tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.89%
GreenPower Motor Company Inc+14.87%
Motorcar Parts of America Inc+9.49%
Stellantis NV+9.37%

Investment Holding Companies

+2.89%
Cantor Equity Partners Inc+9.87%
Universal Security Instruments Inc+8.07%
Tiptree Inc+4.91%

Chemicals

+2.43%
Aspen Aerogels Inc+8.45%
Brazil Potash Corp+7.30%
Trinseo PLC+7.05%

Food & Drug Retailing

+2.13%
Hf Foods Group Inc+7.10%
Village Super Market Inc+5.55%
Healthy Choice Wellness Corp+5.04%

Academic & Educational Services

+2.04%
Genius Group Ltd+21.65%
Zhongchao Inc+7.69%
American Public Education Inc+7.13%

Industrial & Commercial Services

+1.90%
Alset Inc+56.30%
Forward Industries Inc+36.83%
Professional Diversity Network Inc+19.77%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1951
Constellium SE
Constellium SE
CSTM
14.980
+0.490
+3.38%
6.05
1.22M
8.36M
2.09B
139.54M
3.96%
0.83%
17.270
7.325
0.00
0.00%
+7.38%
+2.60%
+5.19%
+11.37%
+27.38%
-7.35%
+45.86%
1952
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
33.240
+0.350
+1.06%
7.63
310.46K
8.27M
2.09B
62.81M
1.68%
0.96%
37.350
27.700
0.00
0.00%
-2.52%
+1.77%
-0.59%
+9.19%
+2.52%
+1.65%
+0.57%
1953
Innospec Inc
Innospec Inc
IOSP
83.650
+0.570
+0.69%
6.69
189.80K
12.72M
2.08B
24.90M
1.78%
1.17%
128.350
74.095
1.63
1.94%
-2.57%
-4.65%
-1.61%
-0.90%
-15.00%
-21.32%
-23.99%
1954
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
20.900
+0.040
+0.19%
6.68
2.00M
15.84M
2.08B
99.43M
1.74%
1.24%
37.463
14.650
1.00
4.78%
+0.43%
+5.71%
+16.43%
+15.91%
-17.48%
-32.36%
-34.72%
1955
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
5.340
+0.170
+3.29%
6.17
1.43M
5.53M
2.08B
389.08M
3.67%
0.70%
8.610
3.740
0.00
0.00%
-2.37%
-2.73%
+3.28%
+3.28%
-21.70%
-23.38%
-27.54%
1956
WisdomTree Inc
WisdomTree Inc
WT
14.110
+0.400
+2.92%
6.99
2.62M
19.02M
2.08B
147.06M
2.91%
0.88%
14.069
7.470
0.12
0.85%
+2.69%
+4.44%
+3.74%
+35.80%
+60.70%
+49.62%
+34.38%
1957
Addus Homecare Corp
Addus Homecare Corp
ADUS
112.380
+2.110
+1.91%
6.70
106.31K
9.72M
2.07B
18.41M
2.39%
0.82%
136.720
88.960
0.00
0.00%
+0.47%
-2.70%
-3.39%
-1.80%
+23.63%
-11.40%
-10.34%
1958
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
9.940
+0.010
+0.10%
5.33
1.94M
13.77M
2.06B
207.70M
0.10%
1.41%
11.680
6.605
0.00
0.00%
+0.00%
+0.10%
+0.30%
+1.74%
+17.49%
+23.78%
-3.86%
1959
Century Communities Inc
Century Communities Inc
CCS
69.290
+2.240
+3.34%
6.15
254.28K
7.78M
2.06B
29.68M
2.99%
0.90%
108.420
50.420
1.10
1.58%
+1.41%
+6.09%
+4.60%
+28.24%
-1.45%
-27.30%
-5.54%
1960
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
43.300
+0.550
+1.29%
--
441.01K
9.73M
2.06B
47.46M
2.57%
1.28%
44.140
28.290
0.00
0.00%
+6.99%
+9.87%
+17.69%
+17.56%
+27.27%
+9.23%
+21.62%
1961
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
23.180
+0.410
+1.80%
--
2.08M
26.70M
2.05B
88.65M
2.67%
0.31%
24.600
14.455
0.00
0.00%
+8.26%
+13.62%
+12.46%
+4.08%
+37.24%
+39.89%
+20.04%
1962
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
21.560
+0.490
+2.33%
7.01
1.16M
10.62M
2.05B
95.27M
3.16%
0.89%
22.550
9.215
0.00
0.00%
+0.23%
-1.10%
+12.35%
+56.34%
+97.25%
+129.60%
+57.14%
1963
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
13.490
+1.070
+8.62%
6.47
3.09M
31.04M
2.05B
152.23M
9.82%
1.67%
13.520
3.981
0.00
0.00%
+3.60%
+4.00%
+3.76%
+31.09%
+74.06%
+216.66%
+125.02%
1964
TMC the metals company Inc
TMC the metals company Inc
TMC
5.170
+0.050
+0.98%
4.35
4.66M
17.08M
2.05B
397.16M
4.49%
0.82%
8.630
0.721
0.00
0.00%
+0.97%
-2.63%
-4.96%
-7.51%
+192.09%
+458.13%
+361.60%
1965
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
80.970
+1.530
+1.93%
6.75
239.47K
16.25M
2.05B
25.35M
2.15%
0.96%
127.990
75.422
0.00
0.00%
-3.82%
-6.36%
-10.70%
-20.16%
-29.78%
-0.19%
-20.20%
1966
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
56.960
+2.330
+4.27%
7.19
2.10M
65.51M
2.05B
36.00M
6.80%
1.19%
55.190
23.890
0.00
0.00%
+17.58%
+32.46%
+43.11%
+44.16%
+76.78%
+31.97%
+41.26%
1967
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
0.965
+0.010
+1.02%
5.21
4.59M
3.57M
2.05B
2.12B
4.18%
0.66%
1.940
0.840
0.00
0.00%
-7.19%
-25.75%
-8.94%
-10.62%
-10.62%
-35.22%
-8.07%
1968
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
39.020
+1.050
+2.77%
6.96
484.08K
15.62M
2.04B
52.37M
2.89%
1.12%
52.080
26.625
0.81
2.08%
+3.28%
+3.72%
+3.41%
+10.38%
+8.72%
+0.74%
-16.37%
1969
Teradata Corp
Teradata Corp
TDC
21.550
+0.510
+2.42%
6.69
814.29K
7.74M
2.04B
94.70M
2.75%
0.87%
33.690
18.430
0.00
0.00%
+4.96%
+2.13%
+0.65%
-2.22%
-5.77%
-21.23%
-30.81%
1970
Minerals Technologies Inc
Minerals Technologies Inc
MTX
65.000
+1.970
+3.13%
6.82
221.94K
7.40M
2.04B
31.38M
2.82%
0.74%
86.490
49.540
0.43
0.66%
+2.73%
-0.03%
+2.94%
+19.04%
-3.23%
-9.47%
-14.70%
1971
O-I Glass Inc
O-I Glass Inc
OI
13.220
+0.580
+4.59%
6.35
2.01M
16.49M
2.04B
154.07M
5.22%
1.48%
16.040
9.227
0.00
0.00%
+4.67%
+1.30%
-4.06%
-4.20%
+7.83%
+8.53%
+21.95%
1972
Energizer Holdings Inc
Energizer Holdings Inc
ENR
29.220
+0.820
+2.89%
6.06
691.17K
9.97M
2.03B
69.42M
3.59%
1.00%
39.515
19.700
1.20
4.10%
+1.98%
+3.87%
+2.23%
+39.54%
-2.20%
-0.06%
-16.25%
1973
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
29.940
+2.310
+8.36%
5.93
1.75M
43.84M
2.03B
67.70M
8.65%
1.91%
49.450
22.050
0.00
0.00%
+7.73%
+7.81%
+10.56%
+2.46%
-14.84%
-32.99%
-32.79%
1974
Yelp Inc
Yelp Inc
YELP
31.740
+0.540
+1.73%
6.61
1.06M
16.31M
2.03B
63.84M
2.78%
1.51%
41.720
29.960
0.00
0.00%
+0.12%
+0.72%
-0.84%
-10.91%
-10.44%
-5.16%
-17.98%
1975
Strategic Education Inc
Strategic Education Inc
STRA
84.370
+3.220
+3.97%
7.43
162.69K
10.42M
2.02B
23.95M
3.92%
1.13%
104.510
72.249
2.40
2.84%
+1.65%
+3.39%
+7.12%
+0.35%
+2.85%
-9.61%
-9.68%
1976
Genesis Energy LP
Genesis Energy LP
GEL
16.480
-0.100
-0.60%
6.57
265.16K
1.89M
2.02B
122.46M
1.65%
0.52%
17.770
9.860
0.66
4.00%
-1.25%
-2.65%
-3.00%
-0.96%
+9.50%
+28.54%
+63.00%
1977
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
135.150
+0.540
+0.40%
6.16
59.01K
3.75M
2.02B
14.92M
1.42%
1.33%
141.920
90.070
1.16
0.85%
-1.76%
-3.13%
+0.97%
+15.63%
+19.89%
+42.81%
+28.82%
1978
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
22.310
+1.255
+5.96%
6.84
2.26M
39.86M
2.02B
90.39M
6.24%
0.76%
79.825
17.125
0.00
0.00%
-5.66%
+0.56%
+7.41%
+5.63%
-23.09%
-70.76%
-43.73%
1979
Five9 Inc
Five9 Inc
FIVN
26.100
+0.820
+3.24%
6.38
1.67M
35.30M
2.02B
77.26M
3.57%
0.85%
49.900
21.040
0.00
0.00%
-0.76%
-3.36%
-0.38%
-5.81%
-11.91%
-6.08%
-35.77%
1980
Triumph Group Inc
Triumph Group Inc
TGI
26.010
+0.000
+0.00%
--
0.00
0.00
2.01B
77.44M
0.77%
3.05%
26.030
11.010
0.00
0.00%
+0.50%
+0.42%
+1.08%
+2.20%
+38.79%
+53.00%
+39.38%
KeyAI