tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51314.700-0.34%
SPX500
SPX500
US500
7661.200-0.59%
NAS100
NAS100
NAS100
30156.200-1.06%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1951
Interface Inc
Interface Inc
TILE
34.940
-0.290
-0.82%
7.57
12.92K
451.22K
2.03B
58.06M
3.90
0.01
40.467
24.355
0.08
0.22
+0.81%
+1.25%
-10.22%
-1.99%
+36.52%
+22.37%
+25.52%
1952
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
33.350
-2.730
-7.57%
6.49
286.51K
9.78M
2.03B
60.82M
11.77
45.87
81.250
28.210
0.00
0.00
-3.83%
-5.28%
+11.61%
-39.76%
-35.70%
-10.99%
+15.60%
1953
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
41.630
-1.130
-2.64%
7.50
82.10K
3.40M
2.03B
48.72M
10.19
48.85
50.810
15.860
0.00
0.00
-4.28%
-7.49%
-10.20%
+15.41%
+119.80%
+131.41%
+77.75%
1954
PDF Solutions Inc
PDF Solutions Inc
PDFS
48.430
-0.010
-0.02%
6.57
35.82K
1.72M
2.03B
41.86M
3.93
20.78
71.685
23.550
0.00
0.00
+15.39%
+2.71%
+9.37%
-26.53%
+45.00%
+90.22%
+69.75%
1955
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
94.470
-3.820
-3.89%
7.32
4.20K
398.43K
2.03B
21.44M
7.99
0.00
104.980
39.950
0.00
0.00
-5.30%
-2.94%
-7.71%
+1.78%
+33.30%
+118.73%
+73.82%
1956
Progyny Inc
Progyny Inc
PGNY
25.830
-0.410
-1.56%
7.52
187.32K
4.84M
2.02B
78.33M
5.73
0.14
33.065
16.100
0.00
0.00
-5.66%
-4.76%
+0.04%
-10.50%
+53.20%
+19.03%
+0.58%
1957
Sonos Inc
Sonos Inc
SONO
17.100
+0.250
+1.48%
6.31
272.63K
4.65M
2.02B
118.29M
5.43
39.34
19.820
12.440
0.00
0.00
+9.62%
+17.53%
+11.84%
+25.92%
+24.64%
+12.87%
-2.62%
1958
Central Puerto SA
Central Puerto SA
CEPU
13.430
-0.120
-0.89%
5.84
81.65K
1.10M
2.01B
149.99M
3.32
89.40
18.503
7.535
0.00
0.00
-1.61%
-5.09%
-0.59%
-10.76%
-19.14%
+49.22%
-23.26%
1959
Galapagos ADR Representing Ord Shs
Galapagos ADR Representing Ord Shs
LKFT
30.720
+0.530
+1.76%
0.00
75.95K
2.40M
2.01B
65.48M
9.40
73.96
32.410
25.680
0.00
0.00
+11.59%
+11.99%
+3.43%
+3.54%
+7.45%
+7.45%
+7.45%
1960
Alamo Group Inc
Alamo Group Inc
ALG
164.640
-0.870
-0.53%
7.24
40.48K
6.66M
2.00B
12.17M
2.95
0.15
218.997
145.455
1.28
0.77
-2.24%
-4.07%
+1.58%
-1.50%
-2.76%
-14.55%
-1.35%
1961
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
18.950
-1.860
-8.94%
6.64
333.42K
6.43M
2.00B
105.58M
11.74
42.38
25.320
14.680
0.00
0.00
-4.10%
-13.94%
+0.16%
+11.34%
-14.37%
+3.78%
-11.94%
1962
Figs Inc
Figs Inc
FIGS
11.970
-0.980
-7.57%
7.24
510.24K
6.20M
2.00B
167.05M
10.92
97.97
17.480
6.500
0.00
0.00
-7.21%
-9.73%
-18.46%
+8.03%
-18.13%
+76.55%
+5.37%
1963
Blue Bird Corp
Blue Bird Corp
BLBD
58.090
-1.080
-1.83%
7.32
23.41K
1.36M
2.00B
34.35M
3.61
17.23
83.390
46.140
0.00
0.00
-5.79%
-7.19%
-0.95%
-25.84%
-1.12%
-1.61%
+23.60%
1964
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
67.760
-2.480
-3.53%
7.31
30.44K
2.07M
1.99B
29.43M
6.32
0.11
97.590
37.370
0.00
0.00
-4.78%
-9.06%
-6.08%
-22.49%
+15.43%
+62.65%
-7.03%
1965
StubHub Holdings Inc
StubHub Holdings Inc
STUB
5.310
-0.430
-7.49%
6.45
2.55M
13.74M
1.99B
375.44M
14.19
109.24
21.490
5.285
0.00
0.00
-9.85%
-11.65%
-22.03%
-58.84%
-12.95%
-69.52%
-60.75%
1966
Sunrun Inc
Sunrun Inc
RUN
8.350
-0.440
-5.01%
6.61
987.46K
8.38M
1.99B
238.55M
7.16
47.98
22.440
8.185
0.00
0.00
+0.97%
-5.11%
-9.14%
-38.06%
-40.99%
-47.98%
-54.62%
1967
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
69.060
-2.240
-3.14%
6.59
108.73K
7.56M
1.99B
28.81M
10.92
36.96
147.030
38.910
0.00
0.00
-5.07%
+3.88%
+13.08%
+53.71%
+28.75%
-11.27%
-25.12%
1968
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
86.480
-1.540
-1.75%
6.92
13.83K
1.20M
1.99B
23.00M
2.73
17.09
98.533
48.718
1.88
2.17
-0.09%
+0.97%
-2.78%
+1.77%
+17.74%
+68.03%
+48.97%
1969
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
5.710
-0.390
-6.39%
6.17
1.18M
6.87M
1.99B
348.20M
9.26
113.32
9.750
2.990
0.00
0.00
-1.21%
-12.42%
-19.58%
+1.78%
+26.61%
+76.23%
-36.27%
1970
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
47.230
-0.550
-1.15%
6.93
35.62K
1.69M
1.99B
42.08M
2.94
33.65
54.925
41.891
1.96
4.16
-2.96%
-4.14%
-5.45%
-4.56%
-10.34%
+12.80%
+4.10%
1971
Gorman-Rupp Co
Gorman-Rupp Co
GRC
75.250
+0.660
+0.88%
6.85
13.16K
986.12K
1.99B
26.41M
2.96
16.94
92.559
41.984
0.75
0.99
+4.27%
+0.64%
-1.97%
-16.38%
+18.10%
+68.44%
+58.81%
1972
Innovex International Inc
Innovex International Inc
INVX
28.420
+0.450
+1.61%
6.82
46.61K
1.31M
1.98B
69.82M
5.07
14.30
33.710
17.010
0.00
0.00
-3.10%
-4.76%
-0.91%
+15.72%
+17.29%
+60.56%
+29.95%
1973
Karooooo Ltd
Karooooo Ltd
KARO
64.210
+0.620
+0.97%
6.27
3.52K
224.17K
1.98B
30.89M
5.48
0.04
68.800
40.300
1.37
2.14
-4.93%
+0.61%
+0.44%
+34.40%
+29.38%
+18.53%
+44.45%
1974
Mesoblast Ltd
Mesoblast Ltd
MESO
15.290
-0.630
-3.96%
6.22
39.29K
603.30K
1.98B
129.70M
5.18
0.20
21.500
13.050
0.00
0.00
+6.11%
-5.27%
-11.05%
+12.34%
-3.23%
-5.97%
-15.24%
1975
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
21.260
-1.430
-6.30%
6.22
86.68K
1.84M
1.98B
93.18M
10.24
0.02
58.730
5.920
0.00
0.00
+6.04%
-6.79%
-18.48%
-9.07%
-39.34%
+246.82%
-10.56%
1976
Vericel Corp
Vericel Corp
VCEL
38.790
-1.430
-3.56%
7.27
34.42K
1.34M
1.98B
51.07M
5.48
0.05
49.320
28.950
0.00
0.00
-3.53%
-0.51%
-10.25%
-13.93%
+19.13%
+28.23%
+7.72%
1977
TIC Solutions Ord Shs
TIC Solutions Ord Shs
TIC
8.930
-0.300
-3.25%
7.21
218.08K
1.97M
1.97B
221.04M
4.87
41.78
14.944
6.360
0.00
0.00
+0.90%
-3.56%
-8.41%
+9.30%
+30.75%
-35.85%
-11.67%
1978
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
31.520
-2.280
-6.75%
4.81
70.56K
2.22M
1.97B
62.58M
10.65
28.38
47.840
10.940
0.00
0.00
-3.81%
-6.69%
-20.12%
-16.48%
-26.37%
+103.49%
+12.73%
1979
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
31.440
+0.210
+0.67%
7.65
64.01K
2.03M
1.97B
62.70M
8.11
25.55
38.126
26.141
0.58
1.84
-5.50%
-5.24%
-5.41%
-1.83%
-15.88%
-10.61%
+8.74%
1980
Sonic Automotive Inc
Sonic Automotive Inc
SAH
62.370
-2.970
-4.55%
6.45
37.61K
2.36M
1.97B
31.60M
9.03
27.72
113.059
53.223
1.49
2.38
-14.20%
-17.76%
-18.57%
-25.94%
-3.43%
-18.79%
+2.50%

Stock Analysis

Kioxia Stock Price Forecast: Can Japanese Memory Giant Keep Rising After Stock Split Amid Growing AI Storage Demand?

TradingKey - As of the close of the Tokyo stock market on September 24, Kioxia Holdings (285A) traded at 54,580 yen, up 0.02%, down approximately 51.6% from its year-to-date high of 112,700 yen set on June 22.

TradingKey3 hours ago
TradingKey - As of the close of the Tokyo stock market on September 24, Kioxia Holdings (285A) traded at 54,580 yen, up 0.02%, down approximately 51.6% from its year-to-date high of 112,700 yen set on June 22.
Do AI Servers Need HBM or NAND? What Are the Differences Among Micron, SanDisk, and SK Hynix's Businesses?

TradingKey - As demand for AI servers grows rapidly, HBM, DRAM, NAND, and enterprise SSDs have become some of the most closely watched keywords in the semiconductor market. However, for everyday investors, these memory products can easily be confused: Do AI servers actually require more HBM or NAND? And how do Micron (MU), SanDisk (SNDK), and SK Hynix (SKHY) benefit from these respective segments of demand?

TradingKey3 hours ago
TradingKey - As demand for AI servers grows rapidly, HBM, DRAM, NAND, and enterprise SSDs have become some of the most closely watched keywords in the semiconductor market. However, for everyday investors, these memory products can easily be confused: Do AI servers actually require more HBM or NAND? And how do Micron (MU), SanDisk (SNDK), and SK Hynix (SKHY) benefit from these respective segments of demand?
McDonald's Stock Price Forecast: MCD Tumbles to 2022 Low, Will It Fall Further or Rebound?

McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?

TradingKey4 hours ago
McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?
Micron Earnings Preview: Five Key Things Memory Investors Need to Watch

TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.

TradingKey4 hours ago
TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.
Nikkei 225 Closes Up 0.76%, SoftBank and Kioxia Edge Up; South Korean Markets Closed

TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.

TradingKey5 hours ago
TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.
Qualcomm Stock Price Forecast: On-Device AI Agents and Linux Ecosystem Expansion, Can QCOM Break $200?

TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey8 hours ago
TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.