tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1951
BKV Corp
BKV Corp
BKV
26.060
+0.060
+0.23%
7.03
570.96K
6.86M
2.34B
89.76M
4.49
0.94
29.650
15.000
0.00
0.00
-2.21%
-5.17%
-8.17%
+27.81%
+30.04%
+8.18%
-4.01%
1952
Premier Inc
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1953
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
19.950
-0.490
-2.40%
6.47
481.94K
4.54M
2.33B
116.81M
3.71
0.81
22.890
13.260
2.00
10.02
-2.59%
-10.09%
-11.14%
+12.39%
+1.27%
+37.68%
-8.86%
1954
Appian Corp
Appian Corp
APPN
31.560
-1.490
-4.51%
6.87
829.78K
19.29M
2.33B
73.82M
4.77
1.09
46.059
24.000
0.00
0.00
-5.05%
-11.50%
-16.57%
+13.57%
+4.16%
-2.59%
-10.90%
1955
Atkore Inc
Atkore Inc
ATKR
69.140
+0.830
+1.22%
7.85
270.06K
11.42M
2.33B
33.67M
2.06
0.70
89.465
49.920
1.30
1.88
+0.55%
+7.80%
+6.91%
+4.13%
-11.31%
-16.53%
+9.31%
1956
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
34.180
+0.460
+1.36%
6.91
3.17M
80.57M
2.33B
68.06M
5.60
0.59
41.960
9.711
0.00
0.00
-11.47%
-6.99%
+6.61%
+9.76%
+29.94%
+22.99%
-1.95%
1957
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
24.110
-0.260
-1.07%
7.28
3.54M
71.07M
2.33B
96.44M
4.28
0.97
46.500
18.410
0.00
0.00
+6.97%
+22.26%
-33.45%
-29.03%
-13.92%
-39.76%
+4.83%
1958
LendingClub Corp
LendingClub Corp
LC
20.165
+0.075
+0.37%
7.30
1.80M
21.22M
2.33B
115.30M
3.33
0.90
21.190
7.900
0.00
0.00
+0.93%
+3.30%
+1.33%
+29.60%
+50.37%
+30.77%
+6.47%
1959
BlackBerry Ltd
BlackBerry Ltd
BB
3.920
-0.080
-2.00%
6.71
7.87M
19.45M
2.31B
590.39M
4.54
0.87
8.860
3.990
0.00
0.00
+0.00%
+1.03%
-8.41%
-13.27%
-4.39%
-2.00%
+3.43%
1960
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
17.355
-0.655
-3.64%
7.15
1.78M
17.77M
2.31B
133.20M
8.32
0.99
17.900
4.500
0.00
0.00
+2.39%
+8.06%
+16.63%
+7.80%
+45.72%
+154.10%
+8.60%
1961
Magnite Inc
Magnite Inc
MGNI
16.090
-0.230
-1.41%
7.35
1.30M
15.97M
2.31B
143.64M
4.10
0.54
26.650
8.220
0.00
0.00
-4.68%
-2.19%
-1.29%
-12.12%
-28.65%
+2.88%
-0.86%
1962
Alumis Inc
Alumis Inc
ALMS
22.110
+1.020
+4.84%
7.23
4.67M
80.93M
2.31B
104.36M
13.18
0.24
22.300
2.760
0.00
0.00
+36.23%
+111.58%
+92.43%
+379.61%
+475.78%
+189.40%
+126.54%
1963
Under Armour Inc
Under Armour Inc
UA
5.445
+0.045
+0.83%
7.50
4.58M
13.01M
2.31B
423.74M
4.35
0.61
7.850
3.950
0.00
0.00
+0.28%
+19.93%
+30.89%
+17.86%
-21.43%
-25.72%
+13.44%
1964
Omnicell Inc
Omnicell Inc
OMCL
51.390
+0.200
+0.39%
8.21
301.91K
12.26M
2.31B
44.88M
9.04
0.54
51.300
22.660
0.00
0.00
+9.18%
+11.38%
+17.17%
+69.60%
+82.23%
+21.43%
+13.44%
1965
Kemper Corp
Kemper Corp
KMPR
38.300
-1.370
-3.45%
6.87
569.05K
9.94M
2.31B
60.20M
5.29
0.85
72.250
33.910
1.27
3.31
-4.35%
-6.45%
-7.17%
-19.11%
-38.38%
-40.41%
-5.53%
1966
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
4.690
-0.120
-2.49%
5.75
19.00M
61.26M
2.30B
491.18M
6.86
0.84
12.360
3.790
0.00
0.00
+3.08%
+13.56%
+8.31%
-26.26%
-27.06%
-25.79%
+14.67%
1967
Torm PLC
Torm PLC
TRMD
23.440
+0.980
+4.36%
7.57
756.27K
11.36M
2.30B
98.00M
2.22
1.18
169.800
82.900
0.00
0.00
+14.51%
+17.43%
+14.29%
+14.68%
+25.28%
+3.40%
+19.71%
1968
Kohls Corp
Kohls Corp
KSS
20.480
+0.740
+3.75%
7.07
3.03M
32.99M
2.29B
112.00M
4.60
0.84
25.220
6.040
0.50
2.44
-7.37%
-1.87%
-11.99%
+29.87%
+66.50%
+61.26%
+0.34%
1969
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1970
CVR Energy Inc
CVR Energy Inc
CVI
22.785
+0.685
+3.10%
6.22
1.28M
13.34M
2.29B
100.53M
4.43
0.71
41.665
15.100
0.00
0.00
-7.53%
-12.40%
-26.97%
-31.56%
-19.14%
+11.25%
-10.44%
1971
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1972
Alkami Technology Inc
Alkami Technology Inc
ALKT
21.800
-0.160
-0.73%
7.46
798.97K
13.63M
2.29B
105.00M
2.57
0.59
36.960
18.711
0.00
0.00
-5.59%
-6.84%
-2.20%
-2.81%
-22.39%
-37.16%
-5.50%
1973
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
11.445
+0.045
+0.39%
7.18
6.66M
46.73M
2.29B
199.91M
3.07
1.48
14.110
8.270
1.40
12.23
+5.68%
+5.78%
+5.19%
+5.19%
+0.66%
-16.52%
+9.42%
1974
CECO Environmental Corp
CECO Environmental Corp
CECO
64.170
+0.320
+0.50%
8.07
201.96K
10.59M
2.29B
35.64M
2.21
1.04
64.640
17.568
0.00
0.00
+8.23%
+5.23%
+5.27%
+26.02%
+89.63%
+105.21%
+7.22%
1975
Hci Group Inc
Hci Group Inc
HCI
176.220
-3.190
-1.78%
7.64
137.30K
12.36M
2.28B
12.96M
3.88
0.87
210.500
109.425
1.60
0.90
+0.82%
-8.61%
-6.00%
-7.42%
+24.20%
+50.15%
-8.07%
1976
Alamo Group Inc
Alamo Group Inc
ALG
188.840
+0.730
+0.39%
8.22
90.51K
6.78M
2.28B
12.07M
1.51
0.72
233.290
156.295
1.20
0.63
+3.21%
+9.57%
+6.48%
+2.66%
-13.77%
+6.27%
+12.49%
1977
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
14.220
+0.310
+2.23%
6.46
4.23M
41.13M
2.28B
160.29M
7.26
0.62
21.730
5.280
0.00
0.00
-6.14%
-20.38%
-14.13%
+80.69%
+66.12%
+27.76%
-16.35%
1978
Grifols SA
Grifols SA
GRFS
8.840
-0.300
-3.28%
6.95
817.91K
4.70M
2.28B
257.44M
4.70
2.09
11.140
6.190
0.13
1.53
-3.81%
-3.07%
-3.28%
-9.33%
-10.25%
+25.21%
-5.45%
1979
CSG Systems International Inc
CSG Systems International Inc
CSGS
79.500
+0.010
+0.01%
7.93
204.11K
11.61M
2.27B
28.61M
0.16
0.24
79.630
49.488
1.26
1.58
+2.91%
+3.35%
+3.10%
+23.75%
+24.75%
+55.67%
+3.66%
1980
Mesoblast Ltd
Mesoblast Ltd
MESO
17.760
-0.910
-4.87%
6.29
417.40K
4.20M
2.27B
127.99M
5.78
1.47
21.880
9.610
0.00
0.00
-4.36%
-6.33%
-1.72%
-1.82%
+10.38%
+4.59%
-1.55%
KeyAI