tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Financial Technology (Fintech) & Infrastructure

+1.10%
SMX (Security Matters) PLC+74.47%
Defi Technologies Ord Shs+15.82%
Bitcoin Depot Inc+12.97%

Technology Equipment

+0.87%
Hitek Global Inc+4872.07%
Semilux International Ltd+25.44%
Aehr Test Systems+17.10%

Banking & Investment Services

+0.82%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+6.44%
Grande Group Ltd+5.36%

Retailers

+0.73%
Meiwu Technology Co Ltd+8140.91%
Pinnacle Food Group Ltd+17.75%
HomesToLife Ltd+11.83%

Food & Drug Retailing

+0.71%
Maison Solutions Inc+4.04%
Vital Farms Inc+3.89%
Amcon Distributing Co+2.87%

Healthcare Services & Equipment

+0.69%
Profusa Ord Shs+143.40%
agilon health inc+14.64%
Neuronetics Inc+14.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1951
Flowers Foods Inc
Flowers Foods Inc
FLO
8.153
-0.087
-1.06%
6.89
368.88K
1.51M
1.66B
203.05M
1.75
0.39
20.230
7.862
0.98
12.05
-2.95%
-0.33%
-10.41%
-19.12%
-35.30%
-56.68%
--
1952
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
43.997
+0.067
+0.15%
6.01
24.93K
869.45K
1.65B
37.60M
1.99
0.33
65.050
40.600
0.00
0.00
+4.43%
+6.63%
-9.68%
-5.32%
-10.08%
-11.19%
--
1953
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
11.659
+0.029
+0.25%
7.13
287.12K
2.09M
1.65B
141.70M
1.84
0.35
17.180
9.850
0.64
5.48
+1.65%
+6.47%
-8.49%
-5.75%
-1.45%
-14.15%
--
1954
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
6.740
+0.090
+1.35%
7.56
694.98K
3.61M
1.65B
244.71M
2.10
0.50
12.030
6.140
0.00
0.00
+4.66%
+9.59%
-10.13%
-25.85%
-1.32%
-30.52%
--
1955
La-Z-Boy Inc
La-Z-Boy Inc
LZB
31.685
+0.085
+0.27%
7.36
47.15K
856.22K
1.65B
52.02M
1.48
0.64
44.485
29.030
0.90
2.84
-0.80%
+0.46%
-8.35%
-15.87%
+0.72%
-15.12%
--
1956
Tenable Holdings Inc
Tenable Holdings Inc
TENB
18.415
+0.835
+4.75%
7.34
521.82K
7.77M
1.65B
89.38M
4.03
0.78
35.690
15.850
0.00
0.00
+11.33%
-7.18%
-12.48%
-22.95%
-36.63%
-42.54%
--
1957
Agilysys Inc
Agilysys Inc
AGYS
71.490
+0.400
+0.56%
7.30
13.80K
759.24K
1.64B
23.00M
4.92
0.30
145.250
63.710
0.00
0.00
+1.59%
+0.96%
-7.71%
-39.93%
-34.71%
+3.09%
--
1958
First Financial Bancorp
First Financial Bancorp
FFBC
28.070
-0.010
-0.04%
8.23
66.81K
1.43M
1.64B
58.54M
0.96
0.48
31.380
21.100
0.98
3.49
+3.01%
+5.13%
+3.01%
+10.47%
+15.09%
+26.90%
--
1959
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
1960
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
39.189
+0.069
+0.18%
7.90
61.59K
1.66M
1.64B
41.86M
2.13
0.66
41.370
27.430
2.19
5.94
-4.71%
+19.54%
+7.37%
+31.76%
+23.20%
-3.34%
+31.19%
1961
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
5.374
+0.024
+0.45%
6.02
143.07K
292.06K
1.64B
304.88M
1.64
0.45
11.970
5.910
0.00
0.00
+7.05%
+7.27%
-0.11%
-31.97%
-11.17%
+0.83%
--
1962
Lufax Holding Ltd
Lufax Holding Ltd
LU
1.890
+0.030
+1.60%
5.91
167.25K
215.64K
1.64B
866.69M
1.88
0.82
4.570
1.725
0.00
0.00
+3.83%
-7.82%
-21.91%
-30.53%
-47.80%
-28.42%
--
1963
Gorman-Rupp Co
Gorman-Rupp Co
GRC
62.358
-0.142
-0.23%
7.70
10.30K
305.12K
1.64B
26.24M
2.69
0.48
68.020
30.871
0.74
1.19
+1.53%
+6.18%
+2.31%
+27.52%
+40.45%
+91.40%
--
1964
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
177.540
+1.650
+0.94%
7.76
31.14K
1.05M
1.63B
9.21M
1.49
2.44
207.050
114.010
1.15
0.64
+5.35%
+4.10%
-0.60%
+19.39%
+37.55%
+31.01%
--
1965
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
1966
Varonis Systems Inc
Varonis Systems Inc
VRNS
22.730
+0.200
+0.89%
7.07
238.59K
4.38M
1.63B
71.51M
2.64
0.59
63.900
20.060
0.00
0.00
+7.17%
-4.17%
-6.81%
-35.86%
-63.02%
-40.75%
--
1967
51Talk Online Education Group
51Talk Online Education Group
COE
22.010
-0.440
-1.96%
5.10
705.00
6.66K
1.62B
73.75M
0.00
0.19
56.130
13.600
0.00
0.00
+16.46%
+26.06%
-13.96%
-20.48%
-40.42%
+5.31%
--
1968
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
17.255
+0.035
+0.20%
7.14
742.79K
6.24M
1.61B
93.38M
0.87
1.14
21.050
16.590
1.70
9.88
+1.26%
+1.02%
-3.87%
-4.35%
-6.22%
-5.30%
--
1969
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
11.955
+0.005
+0.04%
5.74
34.04K
192.19K
1.61B
134.75M
0.08
0.27
11.960
6.558
0.00
0.00
+0.21%
+0.21%
+0.21%
+0.55%
+69.33%
+40.65%
--
1970
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
14.125
-0.065
-0.46%
6.17
5.24M
50.02M
1.61B
113.81M
3.48
1.02
58.150
6.860
0.00
0.00
+6.04%
-5.07%
-16.96%
-43.97%
-67.84%
+88.33%
--
1971
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
4.985
+0.185
+3.85%
6.34
102.67K
270.81K
1.61B
322.17M
4.37
0.92
17.780
4.440
0.00
0.00
+6.29%
-4.68%
-14.35%
-28.79%
-55.29%
-56.76%
--
1972
Enviri Corp
Enviri Corp
NVRI
19.784
-0.116
-0.58%
7.39
67.42K
576.87K
1.59B
80.55M
1.20
0.20
19.945
4.720
0.00
0.00
+5.07%
+9.42%
+12.09%
+9.85%
+72.18%
+261.68%
--
1973
NextNav Inc
NextNav Inc
NN
16.686
+0.136
+0.82%
6.01
111.26K
1.34M
1.59B
95.48M
3.14
0.31
19.910
10.640
0.00
0.00
-6.63%
-7.04%
+2.18%
+13.20%
+19.95%
+40.33%
--
1974
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
1975
Organon & Co
Organon & Co
OGN
6.260
-0.100
-1.57%
6.43
281.06K
973.46K
1.58B
253.13M
3.14
0.41
14.700
5.690
0.34
5.43
+7.19%
+3.81%
-4.57%
-23.57%
-34.79%
-52.03%
--
1976
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
31.700
+0.870
+2.82%
7.66
27.50K
598.69K
1.58B
49.96M
2.17
0.26
40.715
23.150
0.00
0.00
+7.68%
+5.98%
-3.76%
-6.10%
-2.16%
+16.29%
--
1977
Grupo Televisa SAB
Grupo Televisa SAB
TV
2.975
+0.045
+1.54%
6.30
145.51K
171.45K
1.58B
531.82M
1.70
0.99
3.490
1.550
0.00
0.00
+4.02%
+5.50%
+4.75%
+2.59%
+25.53%
+79.22%
--
1978
Highwoods Properties Inc
Highwoods Properties Inc
HIW
21.450
+0.020
+0.09%
7.82
92.23K
1.15M
1.58B
73.61M
1.02
0.34
32.760
20.450
2.00
9.32
+4.23%
+4.13%
-3.12%
-18.81%
-29.18%
-20.94%
--
1979
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
10.160
+0.220
+2.21%
7.25
479.43K
2.51M
1.58B
155.33M
2.61
0.80
16.820
7.640
0.00
0.00
+9.13%
+1.09%
-7.72%
-9.37%
-8.22%
-18.39%
--
1980
PC Connection Inc
PC Connection Inc
CNXN
59.560
-0.040
-0.07%
7.08
9.30K
403.94K
1.57B
26.40M
2.67
0.70
71.170
54.965
0.60
1.00
+4.24%
+5.87%
-1.86%
+3.26%
+0.56%
-0.23%
--
KeyAI