tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1951
NMI Holdings Inc
NMI Holdings Inc
NMIH
35.630
+0.090
+0.25%
7.26
783.46K
23.12M
2.71B
76.15M
1.68
1.15
43.200
34.840
0.00
0.00
-4.09%
-7.60%
-3.60%
-6.95%
-4.48%
-10.25%
-12.65%
1952
Cohu Inc
Cohu Inc
COHU
57.140
+2.640
+4.84%
8.26
4.65M
243.48M
2.70B
47.17M
5.70
2.23
55.200
16.950
0.00
0.00
+14.44%
+29.28%
+22.38%
+106.58%
+127.20%
+216.39%
+145.55%
1953
PENN Entertainment Inc
PENN Entertainment Inc
PENN
20.115
-0.135
-0.67%
7.67
4.24M
56.27M
2.69B
133.70M
3.03
0.82
20.605
11.650
0.00
0.00
+17.91%
+22.06%
+19.80%
+37.40%
+46.08%
+30.70%
+36.37%
1954
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
13.360
+0.440
+3.41%
7.67
5.73M
36.40M
2.69B
201.25M
4.60
1.10
12.430
9.840
1.21
9.12
+11.33%
+20.47%
+21.01%
+22.46%
+30.21%
+30.60%
+27.72%
1955
Sonic Automotive Inc
Sonic Automotive Inc
SAH
84.865
+0.985
+1.17%
7.56
247.94K
9.91M
2.69B
31.67M
2.42
0.97
89.620
54.110
1.49
1.75
+7.85%
+14.59%
+12.27%
+38.53%
+33.06%
+19.53%
+37.19%
1956
WD-40 Co
WD-40 Co
WDFC
199.510
+2.550
+1.29%
7.50
135.68K
19.44M
2.69B
13.47M
3.49
0.89
253.240
175.380
3.84
1.92
-2.49%
-2.28%
-2.33%
-15.58%
+6.39%
-18.46%
+1.33%
1957
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
16.030
-0.105
-0.65%
7.34
4.11M
32.37M
2.69B
167.52M
2.66
0.39
28.460
9.270
0.50
3.11
-6.42%
+7.87%
-2.26%
-13.16%
-28.50%
+54.13%
-39.21%
1958
Hub Group Inc
Hub Group Inc
HUBG
43.850
+0.250
+0.57%
7.74
825.60K
28.72M
2.68B
61.18M
3.19
0.91
53.260
32.460
0.00
0.00
+2.53%
+14.88%
+6.85%
+12.32%
+6.48%
+28.59%
+2.91%
1959
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
24.420
+0.120
+0.49%
7.82
719.07K
9.09M
2.68B
109.75M
1.68
1.01
28.110
22.780
1.44
5.90
-3.59%
-1.85%
-2.63%
-4.91%
+6.68%
-10.84%
+5.90%
1960
TowneBank
TowneBank
TOWN
33.830
+0.390
+1.17%
6.80
411.51K
10.86M
2.67B
78.96M
2.13
0.67
37.118
31.285
1.08
3.19
-2.17%
-1.17%
-2.08%
+1.56%
-1.43%
-1.66%
+1.38%
1961
Uniti Group Inc
Uniti Group Inc
UNIT
11.350
+0.230
+2.07%
7.10
1.55M
14.56M
2.67B
235.00M
3.32
0.90
12.385
5.300
0.00
0.00
+0.71%
+5.09%
-0.96%
+40.99%
+74.62%
+54.47%
+61.91%
1962
Whirlpool Corp
Whirlpool Corp
WHR
40.990
-1.460
-3.44%
6.89
1.91M
42.58M
2.66B
65.00M
3.27
0.68
111.960
38.380
4.45
10.85
-3.91%
+3.85%
-22.76%
-30.24%
-45.35%
-49.63%
-43.18%
1963
WisdomTree Inc
WisdomTree Inc
WT
18.960
-0.180
-0.94%
7.92
2.81M
23.91M
2.66B
140.28M
3.03
0.97
19.850
9.360
0.12
0.63
-1.46%
-2.17%
+9.72%
+14.08%
+63.17%
+98.74%
+55.54%
1964
DHT Holdings Inc
DHT Holdings Inc
DHT
16.440
-0.220
-1.32%
7.49
2.23M
17.20M
2.64B
160.80M
2.91
0.61
20.550
10.610
0.98
5.96
-5.52%
-8.21%
-11.57%
-9.02%
+28.54%
+43.71%
+34.64%
1965
Western Union Co
Western Union Co
WU
7.960
-0.175
-2.15%
7.07
9.08M
40.05M
2.64B
332.10M
2.21
1.18
10.351
7.850
0.94
11.80
-3.52%
-5.91%
-13.29%
-18.28%
-11.95%
-15.41%
-14.50%
1966
Inter & Co Inc
Inter & Co Inc
INTR
6.005
-0.170
-2.75%
7.08
8.00M
32.42M
2.64B
440.18M
3.72
0.75
10.360
5.640
0.00
0.00
-5.28%
+3.18%
-16.71%
-25.12%
-25.68%
-13.35%
-29.19%
1967
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
37.235
-1.325
-3.44%
5.26
853.97K
21.83M
2.64B
70.84M
4.92
1.75
94.900
15.800
0.00
0.00
-5.92%
+3.12%
-13.49%
-35.50%
-46.79%
+69.48%
-46.46%
1968
Ashland Inc
Ashland Inc
ASH
57.600
-0.410
-0.71%
8.64
759.89K
21.59M
2.64B
45.79M
2.00
0.84
65.645
46.295
1.66
2.88
-0.45%
+1.64%
+9.63%
+3.88%
+0.17%
+15.78%
-1.82%
1969
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
37.330
-0.020
-0.05%
7.84
551.31K
10.23M
2.63B
70.47M
1.19
0.71
47.869
34.990
3.30
8.84
-1.58%
+1.77%
+1.30%
-0.03%
-9.92%
-7.71%
-7.16%
1970
McGrath RentCorp
McGrath RentCorp
MGRC
106.830
-0.600
-0.56%
8.06
207.53K
18.56M
2.63B
24.61M
2.87
1.32
128.410
94.990
1.95
1.82
-4.37%
-5.26%
-4.16%
-0.91%
+4.63%
-8.13%
+1.81%
1971
Digi International Inc
Digi International Inc
DGII
69.860
+1.340
+1.96%
8.34
430.33K
22.57M
2.63B
37.60M
3.09
1.10
69.810
30.690
0.00
0.00
+2.12%
+11.74%
+22.73%
+43.04%
+52.17%
+110.11%
+61.38%
1972
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
2.62B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
1973
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
25.430
+0.040
+0.16%
7.56
1.82M
20.23M
2.62B
103.18M
2.48
1.00
29.240
12.310
0.00
0.00
-2.72%
-8.10%
-8.36%
+21.85%
+39.27%
+101.99%
+30.88%
1974
Privia Health Group Inc
Privia Health Group Inc
PRVA
20.785
-0.525
-2.46%
7.36
884.44K
14.75M
2.61B
125.69M
2.53
1.04
26.510
18.770
0.00
0.00
-6.37%
-12.26%
-14.25%
-10.68%
-12.04%
-9.51%
-12.34%
1975
WaFd Inc
WaFd Inc
WAFD
35.345
+0.345
+0.99%
6.89
499.09K
14.28M
2.61B
73.86M
1.62
0.93
38.590
26.310
1.08
3.05
-1.71%
+0.78%
+0.33%
+14.02%
+9.53%
+22.56%
+10.35%
1976
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
74.920
+5.020
+7.18%
7.91
2.83M
189.30M
2.60B
34.74M
8.89
2.44
78.000
13.120
0.00
0.00
+3.01%
+12.49%
+7.46%
+87.21%
+324.00%
+330.57%
+306.51%
1977
Huntsman Corp
Huntsman Corp
HUN
15.010
0.000
0.00%
7.51
3.79M
28.64M
2.60B
173.35M
4.23
0.80
15.895
7.295
0.67
4.49
+1.83%
+8.69%
+5.56%
+31.21%
+52.54%
+31.55%
+50.10%
1978
V2X Inc
V2X Inc
VVX
83.310
-0.260
-0.31%
8.27
408.11K
16.81M
2.60B
31.17M
1.73
0.56
82.865
43.420
0.00
0.00
+9.72%
+16.01%
+22.84%
+14.26%
+51.58%
+85.88%
+52.72%
1979
LCI Industries
LCI Industries
LCII
106.830
+0.110
+0.10%
7.42
221.68K
10.53M
2.59B
24.29M
1.45
0.84
159.660
84.250
4.60
4.30
-4.42%
-2.90%
+0.04%
-17.63%
-7.33%
+21.27%
-11.96%
1980
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
72.710
+0.470
+0.65%
6.83
258.29K
9.46M
2.59B
35.63M
2.09
0.55
76.130
29.260
0.13
0.17
-3.67%
+4.86%
+7.64%
+42.07%
+57.83%
+145.39%
+54.70%
KeyAI