tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1951
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
24.450
-0.190
-0.77%
8.28
1.21M
11.90M
2.10B
85.83M
2.10
0.88
24.820
11.840
0.00
0.00
+7.52%
+8.04%
+40.60%
+43.74%
+73.04%
+65.54%
--
1952
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
16.890
-0.010
-0.06%
7.22
525.47K
7.11M
2.10B
124.24M
2.45
0.64
25.900
12.530
0.00
0.00
+8.48%
+1.81%
+6.70%
+22.04%
--
--
--
1953
Immunitybio Inc
Immunitybio Inc
IBRX
2.130
+0.050
+2.40%
6.91
8.49M
12.89M
2.10B
984.97M
4.32
0.91
5.220
1.830
0.00
0.00
+5.45%
+6.50%
-9.75%
-10.88%
-38.08%
-58.24%
--
1954
DHT Holdings Inc
DHT Holdings Inc
DHT
13.020
-0.015
-0.12%
7.86
1.50M
9.26M
2.09B
160.80M
1.84
0.85
13.850
8.670
0.78
5.99
-2.33%
-4.19%
-0.61%
+6.11%
+15.32%
+35.20%
--
1955
Boston Beer Company Inc
Boston Beer Company Inc
SAM
195.320
+4.450
+2.33%
7.01
155.68K
15.13M
2.09B
10.71M
3.54
0.95
323.980
185.335
0.00
0.00
+1.25%
-2.84%
-5.21%
-12.36%
-10.69%
-37.73%
--
1956
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
34.690
-0.050
-0.14%
7.75
1.70M
47.14M
2.09B
60.12M
6.16
1.26
71.710
21.730
0.00
0.00
+21.34%
+26.33%
+21.68%
+44.90%
+33.73%
-25.22%
--
1957
Burford Capital Ltd
Burford Capital Ltd
BUR
9.530
+0.100
+1.06%
7.16
1.54M
7.25M
2.09B
218.81M
2.07
0.55
1247.000
621.000
0.12
1.31
+11.85%
+9.29%
+0.95%
-28.40%
-28.02%
-29.62%
--
1958
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.400
-1.530
-6.67%
7.74
8.91M
126.16M
2.08B
97.23M
7.93
2.98
23.570
6.380
0.00
0.00
-6.71%
+11.23%
+13.65%
+42.76%
+112.51%
+91.58%
--
1959
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
+0.000
+0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
1960
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
34.220
+0.050
+0.15%
5.26
967.29K
26.06M
2.08B
60.68M
5.18
0.98
40.290
13.220
0.00
0.00
-0.35%
-2.23%
+6.21%
+73.18%
+66.85%
+1.39%
--
1961
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
160.550
+1.800
+1.13%
7.43
365.37K
32.93M
2.07B
12.92M
3.58
1.19
255.037
97.410
0.00
0.00
+3.90%
+0.70%
-0.37%
+18.14%
+43.14%
-35.95%
--
1962
Torm PLC
Torm PLC
TRMD
21.130
-0.130
-0.61%
7.35
1.00M
16.15M
2.07B
98.00M
1.57
1.33
169.800
82.900
0.00
0.00
-3.82%
-8.13%
-2.36%
-7.20%
+24.22%
+0.19%
--
1963
O-I Glass Inc
O-I Glass Inc
OI
13.450
+0.320
+2.44%
8.13
5.03M
33.22M
2.07B
153.59M
3.21
1.33
16.040
9.227
0.00
0.00
+5.82%
+1.20%
+17.36%
+6.49%
-1.03%
+5.99%
--
1964
Payoneer Global Inc
Payoneer Global Inc
PAYO
5.740
+0.040
+0.70%
7.76
3.02M
14.44M
2.06B
358.84M
2.45
1.02
11.190
4.915
0.00
0.00
+6.69%
+3.05%
-0.17%
-14.33%
-17.77%
-47.19%
--
1965
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
+0.000
+0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1966
Douglas Emmett Inc
Douglas Emmett Inc
DEI
12.260
+0.085
+0.70%
7.39
1.89M
9.59M
2.05B
167.45M
2.29
1.00
20.500
11.425
0.76
6.19
+6.70%
+4.25%
-3.69%
-26.01%
-16.14%
-37.39%
--
1967
Galapagos NV
Galapagos NV
GLPG
31.130
+0.010
+0.03%
6.56
57.03K
1.39M
2.05B
65.90M
1.12
0.65
37.780
22.360
0.00
0.00
+2.94%
-1.14%
-0.67%
-2.44%
+10.82%
+10.70%
--
1968
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
21.680
+0.120
+0.56%
7.66
283.13K
3.22M
2.05B
94.49M
1.14
0.77
25.165
18.580
2.07
9.54
+4.68%
+1.59%
-3.94%
-12.47%
-7.67%
+2.31%
--
1969
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
35.560
+0.220
+0.62%
8.16
639.10K
19.27M
2.05B
57.60M
2.68
0.71
40.930
25.520
0.00
0.00
+6.50%
+3.70%
+23.04%
-2.04%
+0.40%
-0.53%
--
1970
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
49.190
+0.340
+0.70%
8.16
444.17K
7.40M
2.04B
41.51M
1.86
1.45
49.125
38.030
0.98
1.99
+3.32%
+1.93%
+6.40%
+18.39%
+23.07%
+13.50%
--
1971
Vericel Corp
Vericel Corp
VCEL
40.370
-2.170
-5.10%
7.72
664.46K
22.66M
2.04B
50.55M
6.07
0.85
63.000
29.240
0.00
0.00
+6.66%
+1.33%
+16.91%
+19.90%
-7.87%
-30.11%
--
1972
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
55.010
-0.350
-0.63%
8.43
106.99K
4.83M
2.04B
37.01M
1.15
0.91
62.595
45.220
1.18
2.14
+4.58%
+3.97%
+4.80%
-10.08%
+2.71%
-9.58%
--
1973
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
11.790
+0.075
+0.64%
6.20
3.31M
26.19M
2.04B
172.62M
1.10
1.28
13.410
8.140
0.00
0.00
+3.69%
+1.20%
+1.81%
-4.69%
+13.15%
+11.97%
--
1974
LendingClub Corp
LendingClub Corp
LC
17.630
+0.220
+1.26%
7.14
1.19M
10.27M
2.03B
115.30M
2.87
0.94
19.880
7.900
0.00
0.00
+12.22%
+0.86%
+4.69%
+5.63%
+64.77%
+6.91%
--
1975
Dynex Capital Inc
Dynex Capital Inc
DX
13.930
+0.135
+0.98%
7.30
4.90M
35.45M
2.03B
145.71M
1.63
0.80
14.520
10.790
1.96
14.07
+3.96%
+2.05%
+6.17%
+9.08%
+14.09%
+11.71%
--
1976
PENN Entertainment Inc
PENN Entertainment Inc
PENN
14.730
+0.160
+1.10%
7.17
3.80M
44.49M
2.03B
137.72M
4.22
1.04
23.080
13.244
0.00
0.00
+7.05%
-0.47%
-11.21%
-25.04%
-10.62%
-30.12%
--
1977
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
2.110
+0.050
+2.43%
6.85
2.51M
2.49M
2.02B
956.60M
1.93
0.98
2.300
1.590
0.25
12.19
+4.46%
-4.09%
+2.43%
+3.43%
+14.67%
+5.50%
--
1978
Triumph Group Inc
Triumph Group Inc
TGI
26.010
+0.000
+0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
1979
Organon & Co
Organon & Co
OGN
7.740
+0.240
+3.20%
7.07
4.72M
17.22M
2.01B
259.98M
5.45
0.92
17.230
6.180
0.60
7.75
+8.56%
+1.57%
+17.81%
-20.04%
-20.70%
-51.56%
--
1980
Sezzle Inc
Sezzle Inc
SEZL
58.840
+2.630
+4.68%
6.42
513.15K
24.17M
2.01B
34.15M
5.13
0.65
186.740
24.860
0.00
0.00
+12.29%
+11.61%
-9.59%
-30.69%
-55.48%
-14.92%
--
KeyAI