tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Financial Technology (Fintech) & Infrastructure

+0.78%
SMX (Security Matters) PLC+26.30%
Defi Technologies Ord Shs+22.36%
Bitcoin Depot Inc+11.81%

Technology Equipment

+0.75%
Hitek Global Inc+4564.80%
Semilux International Ltd+39.11%
Lightwave Logic Inc+14.36%

Retailers

+0.65%
Meiwu Technology Co Ltd+8743.87%
Pinnacle Food Group Ltd+14.63%
HomesToLife Ltd+11.83%

Food & Drug Retailing

+0.57%
Amcon Distributing Co+7.04%
Maison Solutions Inc+5.96%
Epsium Enterprise Ltd+4.85%

Software & IT Services

+0.53%
HeartCore Enterprises Inc+2109.06%
Robo ai Ord Shs Class B+1478.57%
Focus Universal Inc+122.52%

Banking & Investment Services

+0.52%
Versamet Royalties Ord Shs+9.15%
Streamex Ord Shs+8.62%
Sentage Holdings Inc+5.91%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1921
Qifu Technology Inc
Qifu Technology Inc
QFIN
13.202
+0.212
+1.63%
7.14
86.00K
774.45K
1.72B
130.19M
2.42
0.63
47.000
12.290
1.48
11.21
+3.38%
-0.66%
-10.31%
-28.33%
-51.10%
-65.48%
--
1922
51Talk Online Education Group
51Talk Online Education Group
COE
23.270
+0.820
+3.65%
5.10
212.00
3.44K
1.72B
73.75M
0.00
0.09
56.130
13.600
0.00
0.00
+23.12%
+33.28%
-9.03%
-15.93%
-37.01%
+11.34%
--
1923
Blackbaud Inc
Blackbaud Inc
BLKB
37.840
-0.190
-0.50%
7.24
15.30K
421.63K
1.71B
45.16M
2.16
0.22
74.880
36.105
0.00
0.00
+0.37%
-14.27%
-21.43%
-38.63%
-40.31%
-39.16%
--
1924
Geo Group Inc
Geo Group Inc
GEO
18.530
+0.110
+0.60%
7.66
151.07K
1.52M
1.71B
92.15M
1.75
0.73
32.090
12.510
0.00
0.00
+10.89%
+12.78%
+29.13%
+14.45%
+4.75%
-31.40%
--
1925
Central Garden & Pet Co
Central Garden & Pet Co
CENT
35.500
-0.310
-0.87%
7.36
4.26K
94.16K
1.71B
48.04M
0.55
0.57
41.252
28.770
0.00
0.00
-4.11%
+0.88%
-4.77%
+12.13%
+20.01%
+0.77%
--
1926
Coeur Mining Inc
Coeur Mining Inc
CDE
18.950
-0.140
-0.73%
7.00
2.00M
16.71M
1.70B
89.88M
2.48
0.48
27.770
4.580
0.00
0.00
+10.62%
+7.24%
-16.30%
-1.66%
-3.12%
+289.92%
--
1927
ProAssurance Corp
ProAssurance Corp
PRA
24.541
-0.059
-0.24%
6.71
48.63K
741.06K
1.70B
69.30M
0.30
0.62
24.850
22.720
0.00
0.00
-0.16%
-0.16%
-0.24%
+1.91%
+2.68%
+5.42%
--
1928
CRA International Inc
CRA International Inc
CRAI
164.850
-0.250
-0.15%
7.87
34.02K
2.81M
1.70B
10.29M
1.62
1.53
227.290
149.960
2.04
1.23
+7.63%
+4.06%
-7.11%
-23.16%
-6.84%
-0.56%
--
1929
O-I Glass Inc
O-I Glass Inc
OI
10.275
-0.075
-0.72%
7.48
146.92K
1.07M
1.69B
164.93M
1.54
0.59
16.910
9.227
0.00
0.00
+0.24%
+4.21%
-9.71%
-32.27%
-11.65%
-2.42%
--
1930
Payoneer Global Inc
Payoneer Global Inc
PAYO
5.005
+0.085
+1.73%
7.84
144.31K
587.57K
1.69B
338.34M
2.23
0.48
7.665
4.080
0.00
0.00
+4.71%
+11.97%
+6.49%
-8.00%
-14.44%
-19.40%
--
1931
SION
SION
SION
39.770
-0.720
-1.78%
--
18.40K
547.09K
1.69B
42.52M
0.93
0.32
45.000
7.255
0.00
0.00
+9.98%
+9.29%
+10.69%
-7.96%
+35.18%
+298.90%
--
1932
Papa John's International Inc
Papa John's International Inc
PZZA
35.525
+0.535
+1.53%
7.11
82.12K
2.15M
1.69B
47.59M
4.42
0.78
55.740
29.550
1.84
5.17
+11.85%
+3.24%
+15.72%
-5.39%
-14.58%
-2.22%
--
1933
Progress Software Corp
Progress Software Corp
PRGS
26.902
+1.142
+4.43%
8.10
123.48K
2.22M
1.69B
62.70M
5.47
0.57
65.500
23.820
0.00
0.00
-2.78%
-14.02%
-31.88%
-37.22%
-39.75%
-52.11%
--
1934
First Advantage Corp
First Advantage Corp
FA
11.248
+0.018
+0.16%
7.83
59.84K
466.73K
1.69B
149.88M
2.22
0.49
19.010
8.820
0.00
0.00
+0.88%
+5.22%
-6.74%
-26.05%
-21.12%
-17.42%
--
1935
Patria Investments Ltd
Patria Investments Ltd
PAX
12.590
-0.070
-0.55%
7.76
51.52K
478.52K
1.68B
133.65M
1.50
0.34
17.800
9.430
0.00
0.00
+8.72%
+12.41%
+5.18%
-27.64%
-8.77%
+23.80%
--
1936
Nova Minerals Ltd
Nova Minerals Ltd
NVA
6.024
+0.054
+0.90%
--
74.28K
281.87K
1.68B
278.94M
3.37
1.63
0.000
0.000
0.00
0.00
+7.57%
+20.48%
-8.59%
-15.87%
+11.93%
+220.66%
--
1937
World Kinect Corp
World Kinect Corp
WKC
23.355
-0.095
-0.41%
6.90
16.56K
192.67K
1.68B
71.89M
1.00
0.22
29.850
22.210
0.77
3.29
-0.02%
+3.16%
-4.36%
-11.20%
-5.64%
-5.79%
--
1938
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
4.535
+0.015
+0.33%
6.57
1.69M
5.50M
1.68B
370.00M
2.43
0.52
6.500
3.340
0.00
0.00
+7.46%
+12.53%
+1.00%
-9.84%
+3.07%
+15.10%
--
1939
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.265
+0.005
+0.40%
6.27
361.33K
182.87K
1.68B
1.33B
1.58
0.53
2.200
1.110
0.00
0.00
+4.55%
+10.96%
-8.99%
-32.71%
-12.76%
-12.76%
--
1940
OFG Bancorp
OFG Bancorp
OFG
41.210
-0.140
-0.34%
8.59
4.20K
62.03K
1.68B
40.69M
0.53
0.13
46.110
33.150
1.20
2.91
+2.72%
+6.38%
+5.13%
-0.31%
-0.58%
+17.78%
--
1941
Ecovyst Inc
Ecovyst Inc
ECVT
13.040
0.000
0.00%
8.60
171.71K
877.13K
1.68B
128.51M
2.66
0.70
13.305
5.240
0.00
0.00
+1.56%
+11.93%
+18.22%
+28.35%
+60.99%
+134.11%
--
1942
Interface Inc
Interface Inc
TILE
25.345
-0.085
-0.33%
8.03
24.76K
490.95K
1.67B
65.96M
0.88
0.26
35.110
17.240
0.06
0.23
+2.49%
+3.66%
-9.93%
-11.72%
-3.34%
+37.97%
--
1943
Innospec Inc
Innospec Inc
IOSP
72.460
-1.330
-1.80%
8.24
14.96K
764.64K
1.67B
23.07M
2.42
0.52
95.550
65.510
1.71
2.35
+0.36%
+9.97%
+0.49%
-7.67%
-1.98%
-15.58%
--
1944
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
14.650
-0.160
-1.08%
7.87
26.61K
175.90K
1.66B
113.40M
1.01
0.40
16.480
8.550
0.56
3.82
+0.14%
+2.66%
-2.92%
-0.61%
+17.86%
+49.34%
--
1945
Veris Residential Inc
Veris Residential Inc
VRE
18.915
-0.035
-0.19%
7.01
89.70K
819.72K
1.66B
87.81M
0.63
0.68
18.970
13.690
0.32
1.69
-0.08%
+0.18%
+0.29%
+25.93%
+31.35%
+19.86%
--
1946
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
76.760
-0.020
-0.03%
7.32
19.61K
1.23M
1.66B
21.61M
0.63
0.62
87.000
52.150
2.36
3.07
+4.11%
+2.76%
-0.58%
+3.35%
+17.19%
+38.58%
--
1947
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
1948
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
43.994
+0.064
+0.15%
6.01
15.16K
535.85K
1.65B
37.60M
1.72
0.34
65.050
40.600
0.00
0.00
+4.43%
+6.63%
-9.68%
-5.33%
-10.09%
-11.19%
--
1949
CTS Corp
CTS Corp
CTS
48.550
+0.210
+0.43%
6.25
4.52K
119.15K
1.65B
34.06M
1.19
0.32
59.660
34.020
0.16
0.32
+1.48%
+5.15%
+1.36%
+7.63%
+32.14%
+34.67%
--
1950
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
73.525
-0.195
-0.26%
8.19
21.95K
974.46K
1.65B
22.48M
1.66
0.57
80.420
49.990
1.88
2.55
-0.10%
+5.43%
-3.93%
+17.85%
+46.03%
+17.60%
--
KeyAI