tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1921
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
37.460
+0.070
+0.19%
5.17
179.75K
3.17M
2.82B
75.18M
2.56
0.68
45.060
31.749
0.34
0.93
+0.16%
-9.97%
-10.40%
-10.72%
+0.62%
+5.43%
+5.33%
1922
TMC the metals company Inc
TMC the metals company Inc
TMC
6.490
+0.145
+2.29%
4.59
5.39M
23.77M
2.81B
433.19M
6.11
0.73
11.350
3.930
0.00
0.00
+15.28%
+25.78%
+25.05%
+13.26%
-16.79%
+54.16%
+5.19%
1923
Urban Edge Properties
Urban Edge Properties
UE
22.315
+0.130
+0.59%
8.10
567.51K
4.46M
2.81B
125.91M
1.32
0.60
22.400
17.460
0.77
3.47
-1.35%
+3.07%
+3.02%
+8.96%
+18.32%
+22.88%
+16.28%
1924
IHS Holding Ltd
IHS Holding Ltd
IHS
8.345
+0.010
+0.12%
6.79
1.66M
8.16M
2.81B
336.67M
1.01
1.63
8.950
5.220
0.00
0.00
-0.30%
+1.27%
+1.64%
+3.28%
+11.56%
+48.22%
+11.86%
1925
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
22.320
-1.890
-7.81%
7.93
1.15M
11.65M
2.81B
125.79M
9.00
1.26
40.020
22.020
0.00
0.00
-3.96%
-8.64%
-22.01%
-13.62%
-36.34%
-42.36%
-29.34%
1926
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
12.595
-0.280
-2.17%
7.00
3.90M
23.44M
2.80B
222.70M
3.18
0.84
44.200
10.100
0.00
0.00
+4.70%
+7.56%
-12.47%
-4.51%
-51.52%
-68.29%
-52.58%
1927
Ouster Inc
Ouster Inc
OUST
46.020
+1.060
+2.36%
7.27
3.85M
139.95M
2.80B
60.95M
12.50
0.65
45.950
11.440
0.00
0.00
+7.78%
+49.71%
+63.48%
+127.04%
+80.40%
+243.95%
+112.66%
1928
Hesai Group
Hesai Group
HSAI
21.640
+1.590
+7.93%
6.04
3.84M
58.42M
2.80B
129.44M
6.58
2.15
30.850
14.690
0.00
0.00
+1.07%
-1.68%
+0.05%
-9.30%
+7.77%
+9.79%
-3.39%
1929
CECO Environmental Corp
CECO Environmental Corp
CECO
78.410
-0.475
-0.60%
7.51
1.20M
68.20M
2.79B
35.64M
8.79
0.76
92.000
25.960
0.00
0.00
-12.75%
-1.30%
+0.31%
+49.27%
+40.04%
+182.25%
+31.01%
1930
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
217.980
+2.990
+1.39%
7.09
245.60K
27.89M
2.78B
12.75M
4.19
0.65
253.820
97.410
0.00
0.00
+13.04%
+19.57%
+17.91%
+29.29%
+25.06%
+95.48%
+9.06%
1931
iShares Short-Term California Muni Active ETF
iShares Short-Term California Muni Active ETF
CALY
15.085
-0.165
-1.08%
--
1.65M
11.95M
2.77B
183.90M
3.37
0.58
16.650
5.420
0.00
0.00
-2.80%
+1.24%
+5.86%
+16.49%
+34.81%
--
+29.26%
1932
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
104.700
-2.645
-2.46%
6.16
230.57K
18.35M
2.77B
26.49M
3.97
0.76
175.850
107.510
0.00
0.00
-8.57%
-8.57%
-9.39%
-17.77%
-9.30%
-40.21%
-22.31%
1933
CVB Financial Corp
CVB Financial Corp
CVBF
20.425
+0.330
+1.64%
6.46
826.16K
11.52M
2.77B
135.79M
1.89
0.56
21.480
17.945
0.80
3.91
-1.66%
+2.74%
+1.26%
+8.01%
+4.16%
+9.99%
+9.81%
1934
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
55.260
+0.240
+0.44%
6.60
1.16M
48.18M
2.77B
50.17M
2.85
1.19
91.000
10.635
0.00
0.00
-6.43%
-5.28%
-16.85%
+67.61%
+75.74%
+362.81%
+82.32%
1935
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
51.780
+0.490
+0.96%
6.75
25.34K
558.84K
2.77B
53.52M
2.98
0.51
55.890
40.100
4.47
8.63
+1.05%
-0.73%
+1.21%
-0.52%
+13.23%
+20.59%
+16.05%
1936
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
2.77B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1937
Park National Corp
Park National Corp
PRK
171.960
+2.250
+1.33%
7.34
95.66K
7.24M
2.76B
16.07M
1.47
1.04
178.500
148.321
4.31
2.50
+0.56%
+2.55%
+0.32%
+7.05%
+8.18%
+7.13%
+13.00%
1938
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
53.010
0.000
0.00%
7.36
0.00
0.00
2.76B
51.72M
0.05
2.25
90.320
29.430
0.00
0.00
+0.13%
+0.21%
+0.65%
+34.68%
+17.51%
-29.86%
+14.49%
1939
Helios Technologies Inc
Helios Technologies Inc
HLIO
83.420
+0.390
+0.47%
8.56
449.61K
22.40M
2.76B
33.10M
2.36
1.64
83.240
28.790
0.39
0.46
+1.51%
+8.10%
+27.38%
+28.34%
+55.63%
+162.66%
+55.95%
1940
Quantum Computing Inc
Quantum Computing Inc
QUBT
12.245
-0.135
-1.09%
7.10
25.18M
200.21M
2.76B
225.49M
7.09
0.90
25.840
6.180
0.00
0.00
+4.84%
+26.04%
+28.89%
+61.12%
-5.88%
-1.25%
+19.35%
1941
Harley-Davidson Inc
Harley-Davidson Inc
HOG
24.640
+0.300
+1.23%
7.37
2.06M
24.48M
2.75B
111.66M
2.01
1.02
31.250
17.090
0.72
2.95
+6.16%
+1.19%
+6.16%
+28.27%
+9.46%
+0.69%
+20.25%
1942
Peloton Interactive Inc
Peloton Interactive Inc
PTON
6.345
-0.135
-2.08%
8.34
8.22M
36.89M
2.75B
432.76M
3.47
0.27
9.200
3.650
0.00
0.00
+9.97%
+19.72%
+23.44%
+65.67%
-0.86%
-4.73%
+3.00%
1943
Rogers Corp
Rogers Corp
ROG
154.250
+7.150
+4.86%
8.14
366.94K
28.06M
2.75B
17.80M
4.34
1.05
148.440
61.165
0.00
0.00
+7.09%
+15.28%
+14.26%
+48.92%
+80.64%
+128.89%
+68.45%
1944
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.74B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1945
MGE Energy Inc
MGE Energy Inc
MGEE
74.420
+1.870
+2.58%
6.50
262.36K
15.64M
2.74B
36.75M
3.09
0.87
94.000
72.170
1.87
2.51
-2.08%
-0.77%
-7.10%
-6.80%
-4.17%
-17.53%
-5.10%
1946
StoneCo Ltd
StoneCo Ltd
STNE
11.245
-0.445
-3.81%
8.19
5.84M
41.44M
2.74B
243.23M
3.42
1.06
16.481
9.453
0.00
0.00
-0.40%
+10.14%
+3.74%
-18.04%
-24.43%
-20.59%
-23.97%
1947
Hawkeye 360 Ord Shs (Proposed)
Hawkeye 360 Ord Shs (Proposed)
HAWK
29.360
-2.360
-7.44%
--
944.00K
15.99M
2.73B
93.08M
11.16
0.84
35.730
29.260
--
--
-9.55%
-5.26%
--
--
--
--
--
1948
NextNav Inc
NextNav Inc
NN
20.035
+0.105
+0.53%
6.72
1.50M
22.30M
2.73B
136.06M
6.97
0.49
24.188
10.840
0.00
0.00
-12.97%
-7.20%
+10.57%
+22.69%
+24.36%
+72.27%
+20.40%
1949
FB Financial Corp
FB Financial Corp
FBK
52.980
+1.040
+2.00%
7.98
443.88K
13.71M
2.72B
51.42M
2.56
1.32
62.365
42.290
0.78
1.47
-0.95%
+1.57%
-1.03%
+2.91%
-6.84%
+21.29%
-5.05%
1950
California Water Service Group
California Water Service Group
CWT
45.360
+1.510
+3.44%
8.22
704.81K
14.50M
2.71B
59.85M
4.15
0.94
50.440
41.290
1.23
2.72
+4.28%
+5.93%
+5.37%
-0.50%
+4.04%
-2.68%
+4.68%
KeyAI