tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51245.700-0.47%
SPX500
SPX500
US500
7657.700-0.64%
NAS100
NAS100
NAS100
30162.300-1.04%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1921
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
117.570
+0.330
+0.28%
6.94
28.03K
3.29M
2.11B
17.92M
4.92
39.06
135.586
87.146
1.20
1.02
-4.75%
-2.79%
-4.73%
-11.49%
+22.53%
+15.11%
+23.85%
1922
nCino Inc
nCino Inc
NCNO
19.230
-0.440
-2.24%
7.34
142.12K
2.75M
2.11B
109.55M
9.35
23.52
28.415
13.800
0.00
0.00
-11.38%
-11.51%
-7.59%
+21.71%
+16.05%
-32.72%
-25.00%
1923
RLX Technology Inc
RLX Technology Inc
RLX
1.720
-0.030
-1.71%
6.23
306.73K
528.67K
2.10B
1.22B
2.28
11.42
2.568
1.670
0.11
6.56
-0.58%
-2.27%
-3.91%
-8.51%
-21.46%
-28.20%
-22.96%
1924
Stagwell Inc
Stagwell Inc
STGW
8.480
-0.030
-0.35%
5.95
117.61K
997.81K
2.10B
247.85M
4.11
27.19
9.550
4.290
0.00
0.00
+1.80%
-0.47%
-2.64%
+21.84%
+36.33%
+56.46%
+73.42%
1925
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
11.280
-0.380
-3.26%
6.36
84.53K
969.65K
2.10B
185.75M
8.74
27.19
16.546
8.980
0.00
0.00
-7.46%
-9.40%
+4.35%
-5.76%
+23.14%
-29.05%
-3.01%
1926
Ziff Davis Inc
Ziff Davis Inc
ZD
56.750
-1.450
-2.49%
6.75
30.04K
1.71M
2.09B
36.84M
3.41
0.02
60.480
22.450
0.00
0.00
-3.40%
+2.58%
+2.42%
+8.72%
+34.45%
+55.82%
+61.45%
1927
Preformed Line Products Co
Preformed Line Products Co
PLPC
427.280
+2.080
+0.49%
7.08
1.49K
634.86K
2.09B
4.88M
3.42
0.01
504.690
183.601
0.82
0.19
+7.68%
+4.05%
+3.49%
+5.63%
+46.70%
+115.87%
+107.18%
1928
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
20.620
-0.120
-0.58%
5.97
257.28K
5.34M
2.08B
101.10M
3.13
71.03
22.197
14.557
0.54
2.61
-2.78%
-1.95%
-0.53%
+2.29%
+17.69%
+22.11%
+24.93%
1929
PENN Entertainment Inc
PENN Entertainment Inc
PENN
15.560
-0.340
-2.14%
6.83
256.75K
4.02M
2.08B
133.74M
8.74
30.02
22.360
11.650
0.00
0.00
-12.04%
-9.38%
-12.34%
-29.46%
+3.73%
-20.98%
+5.49%
1930
Peloton Interactive Inc
Peloton Interactive Inc
PTON
4.800
-0.220
-4.38%
6.90
1.95M
9.45M
2.08B
432.99M
9.76
71.98
9.200
3.650
0.00
0.00
-0.83%
-5.14%
-10.78%
-16.81%
+11.63%
-41.82%
-22.08%
1931
Allegiant Travel Co
Allegiant Travel Co
ALGT
77.260
-4.400
-5.39%
7.08
63.17K
4.95M
2.08B
26.88M
9.98
0.11
123.630
57.110
0.00
0.00
-1.75%
+0.90%
-6.15%
-32.35%
-7.05%
+26.18%
-9.39%
1932
Minerals Technologies Inc
Minerals Technologies Inc
MTX
66.880
-0.430
-0.64%
7.31
16.34K
1.10M
2.07B
31.01M
1.95
26.56
84.069
53.679
0.34
0.50
-2.96%
-3.38%
-6.85%
-13.48%
-6.07%
+9.29%
+10.26%
1933
Welsbach Technology Metals Acquisition Ord Shs
Welsbach Technology Metals Acquisition Ord Shs
EMAT
3.335
-0.385
-10.35%
0.00
65.39K
222.46K
2.07B
621.79M
11.29
10.48
24.085
2.150
0.00
0.00
-12.24%
+4.22%
-15.36%
-50.22%
-59.48%
-69.40%
-69.68%
1934
Werner Enterprises Inc
Werner Enterprises Inc
WERN
34.410
-0.380
-1.09%
7.11
94.22K
3.27M
2.06B
59.98M
4.47
36.29
47.490
22.781
0.56
1.62
-3.99%
-11.52%
-8.58%
-21.06%
+16.78%
+32.36%
+16.07%
1935
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
9.810
-0.420
-4.11%
6.59
1.41M
14.03M
2.06B
210.26M
6.40
44.86
19.535
4.460
0.00
0.00
+22.93%
+14.87%
+17.48%
+99.39%
+51.86%
-44.20%
+9.73%
1936
Bancorp Inc
Bancorp Inc
TBBK
49.540
-1.050
-2.08%
6.74
34.40K
1.72M
2.06B
41.63M
4.04
16.30
81.650
48.410
0.00
0.00
-2.35%
-0.98%
-26.04%
-19.68%
-9.62%
-35.68%
-26.63%
1937
Biohaven Ltd
Biohaven Ltd
BHVN
13.670
-1.180
-7.95%
5.29
487.07K
6.77M
2.06B
150.56M
9.83
46.91
18.566
7.480
0.00
0.00
+13.73%
-8.87%
-4.94%
-8.56%
+42.10%
-0.51%
+21.08%
1938
Quantum Computing Inc
Quantum Computing Inc
QUBT
9.120
+0.040
+0.44%
6.52
3.05M
28.42M
2.06B
225.53M
9.84
157.54
25.840
6.180
0.00
0.00
+14.00%
+13.43%
+7.80%
-8.06%
+37.35%
-57.40%
-11.11%
1939
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
13.400
0.000
0.00%
6.82
311.62K
4.17M
2.06B
153.46M
0.74
34.90
13.650
7.640
0.00
0.00
-0.67%
+0.53%
+0.60%
+22.71%
+37.01%
+9.75%
+17.13%
1940
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
11.130
-0.040
-0.36%
5.17
26.18K
291.74K
2.06B
184.75M
2.07
92.15
15.155
10.567
0.25
2.27
-2.28%
-6.94%
-11.38%
-0.45%
-3.91%
-4.47%
-11.59%
1941
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
14.460
-0.780
-5.12%
5.65
95.76K
1.40M
2.05B
141.98M
5.61
21.22
20.220
8.240
0.00
0.00
-3.66%
-13.10%
-19.44%
-22.38%
+24.87%
+70.72%
+15.49%
1942
Flywire Corp
Flywire Corp
FLYW
16.860
-0.380
-2.20%
6.44
119.70K
2.02M
2.05B
121.54M
4.52
31.06
19.730
10.550
0.00
0.00
-5.28%
-5.07%
-12.23%
-4.21%
+45.60%
+27.92%
+19.07%
1943
UTZ Brands Inc
UTZ Brands Inc
UTZ
14.230
0.000
0.00%
5.65
175.89K
2.50M
2.05B
143.96M
0.28
40.18
14.330
6.719
0.24
1.74
-0.21%
+0.07%
-0.14%
+81.97%
+87.55%
+17.21%
+39.49%
1944
Fidelis Insurance Holdings Ord Shs
Fidelis Insurance Holdings Ord Shs
PLGO
23.910
+0.350
+1.49%
6.39
146.81K
3.50M
2.04B
85.50M
2.41
92.42
26.183
16.484
0.55
2.30
-1.16%
-3.36%
-0.44%
-2.93%
+27.40%
+40.26%
+24.69%
1945
SharonAI Holdings Ord Shs Class A
SharonAI Holdings Ord Shs Class A
SHAZ
57.730
-5.480
-8.67%
6.68
120.63K
7.07M
2.04B
35.41M
11.07
0.08
97.480
0.000
0.00
0.00
+10.57%
+1.73%
-5.31%
-28.73%
+109.02%
-98.94%
+2938.42%
1946
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
58.400
+0.960
+1.67%
7.03
31.61K
1.82M
2.04B
34.87M
5.97
14.32
113.580
14.060
0.00
0.00
+13.57%
+0.90%
+2.26%
-44.62%
+22.15%
+230.32%
+216.88%
1947
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
20.170
+0.140
+0.70%
6.77
390.32K
7.86M
2.04B
100.93M
4.09
69.24
42.985
19.030
0.00
0.00
+5.27%
+0.05%
-2.98%
-33.91%
-33.59%
-5.35%
-20.12%
1948
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
12.335
+0.065
+0.53%
6.87
85.91K
1.05M
2.03B
164.96M
3.05
22.26
17.300
9.800
0.00
0.00
+2.20%
-1.56%
-6.27%
-11.70%
+0.04%
-23.95%
-16.77%
1949
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
34.190
-0.780
-2.23%
7.24
54.80K
1.88M
2.03B
59.47M
4.24
0.05
46.000
22.240
0.00
0.00
+3.76%
-1.27%
+0.85%
-10.12%
+0.00%
-8.39%
+25.61%
1950
1st Source Corp
1st Source Corp
SRCE
84.380
-0.980
-1.15%
7.07
2.41K
204.51K
2.03B
24.08M
2.40
0.01
91.005
55.571
1.56
1.85
-1.81%
-1.79%
-1.95%
+3.48%
+21.38%
+37.97%
+37.31%

Stock Analysis

McDonald's Stock Price Forecast: MCD Tumbles to 2022 Low, Will It Fall Further or Rebound?

McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?

TradingKey17 minutes ago
McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?
Micron Earnings Preview: Five Key Things Memory Investors Need to Watch

TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.

TradingKeyan hour ago
TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.
Nikkei 225 Closes Up 0.76%, SoftBank and Kioxia Edge Up; South Korean Markets Closed

TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.

TradingKeyan hour ago
TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.
Gemini 4 Expected to Launch Early: Can Google Catch Up With OpenAI and Anthropic?

TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.

TradingKey5 hours ago
TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.
Qualcomm Stock Price Forecast: On-Device AI Agents and Linux Ecosystem Expansion, Can QCOM Break $200?

TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey4 hours ago
TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.
Meta Connect 2026 New Product Roundup: Muse Integrated Into AI Glasses, Can It Drive Meta Revenue Growth?

TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.

TradingKey5 hours ago
TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.