tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52121.700-0.27%
SPX500
SPX500
US500
7487.300-0.23%
NAS100
NAS100
NAS100
28942.600-0.20%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1921
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
12.485
-0.605
-4.62%
5.46
3.55M
25.01M
2.93B
234.29M
6.83
1.40
17.400
9.680
0.00
0.00
-9.73%
-6.97%
-2.38%
-13.00%
-24.47%
+6.44%
-22.88%
1922
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
9.770
-0.280
-2.79%
6.40
586.85K
4.02M
2.92B
299.37M
2.43
0.43
18.520
10.290
0.00
0.00
-2.59%
-7.13%
+1.45%
-40.24%
-33.99%
-38.75%
-5.51%
1923
Versigent Ord Shs When Issued
Versigent Ord Shs When Issued
VGNT
41.150
+0.080
+0.19%
4.57
789.45K
14.57M
2.92B
71.05M
4.84
0.62
50.885
26.340
0.00
0.00
+2.09%
+3.12%
-12.98%
+24.59%
--
--
--
1924
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
12.660
-0.165
-1.29%
6.14
12.89M
116.56M
2.92B
230.53M
7.27
0.97
33.820
4.950
0.00
0.00
-4.60%
-5.24%
-40.84%
-26.74%
+24.24%
+43.54%
+77.31%
1925
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
28.925
+0.455
+1.60%
6.61
2.11M
45.16M
2.92B
100.85M
3.38
1.17
27.250
5.470
0.00
0.00
+0.12%
+6.34%
+15.38%
+18.35%
+49.87%
+345.00%
+84.71%
1926
ERock Ord Shs Class A
ERock Ord Shs Class A
EROC
12.320
-0.970
-7.30%
--
1.50M
10.62M
2.92B
--
10.42
0.91
20.700
12.760
--
--
+2.16%
-5.88%
-27.53%
--
--
--
--
1927
Urban Edge Properties
Urban Edge Properties
UE
23.145
-0.455
-1.93%
6.98
1.04M
9.69M
2.91B
125.91M
3.00
1.32
22.930
17.870
0.77
3.34
+1.74%
+1.11%
+0.98%
+6.66%
+23.31%
+16.83%
+20.61%
1928
National Beverage Corp
National Beverage Corp
FIZZ
31.120
+0.340
+1.10%
5.86
400.29K
9.88M
2.91B
93.61M
1.34
0.79
47.891
31.210
0.00
0.00
+0.88%
-4.51%
-9.93%
-9.01%
-6.15%
-34.75%
-2.41%
1929
DHT Holdings Inc
DHT Holdings Inc
DHT
18.115
-0.355
-1.92%
6.98
2.24M
18.52M
2.91B
160.80M
2.57
0.93
20.550
10.610
0.98
5.40
+0.58%
+2.23%
-9.24%
+0.30%
+31.08%
+62.90%
+48.36%
1930
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
5.020
0.000
0.00%
6.49
0.00
0.00
2.91B
601.14M
2.67
1.23
6.340
3.950
0.32
6.37
-0.79%
-3.46%
-1.18%
+1.83%
+24.57%
+4.58%
--
1931
Seabridge Gold Inc
Seabridge Gold Inc
SA
27.330
+0.980
+3.72%
4.69
527.49K
6.75M
2.91B
106.55M
4.28
0.95
54.290
16.650
0.00
0.00
+6.97%
+9.54%
+1.00%
-9.17%
-21.10%
+62.58%
-7.64%
1932
VGNT_w.NB
VGNT_w.NB
VGNT_w
31.850
0.000
0.00%
--
0.00
0.00
2.91B
--
--
--
34.990
30.000
--
--
--
--
--
--
--
--
--
1933
Grail Inc
Grail Inc
GRAL
70.740
-1.970
-2.71%
6.63
322.00K
17.50M
2.91B
41.13M
4.00
0.69
118.840
29.950
0.00
0.00
-4.87%
+0.86%
+15.76%
+29.99%
-29.96%
+73.04%
-17.35%
1934
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
47.830
-2.440
-4.85%
6.32
1.24M
44.74M
2.91B
60.82M
4.94
0.59
75.730
13.730
0.00
0.00
-12.37%
-8.74%
-8.65%
+4.36%
+33.60%
+64.53%
+65.79%
1935
Hercules Capital Inc
Hercules Capital Inc
HTGC
15.920
-0.210
-1.30%
6.08
1.48M
14.10M
2.91B
182.69M
1.89
0.95
19.670
13.700
1.88
11.80
-1.18%
+0.19%
+4.87%
+2.64%
-14.09%
-18.28%
-15.41%
1936
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
20.230
-0.880
-4.17%
6.36
2.08M
33.25M
2.91B
143.65M
6.11
0.47
73.800
16.000
0.00
0.00
-3.39%
-21.83%
-25.65%
-42.41%
-29.90%
--
-9.57%
1937
Peabody Energy Corp
Peabody Energy Corp
BTU
23.880
+0.810
+3.51%
6.63
2.42M
29.75M
2.90B
121.60M
3.83
1.25
41.140
12.580
0.30
1.25
+1.40%
+4.37%
-1.49%
-10.23%
-32.12%
+37.40%
-19.60%
1938
FG Merger II Corp
FG Merger II Corp
FGMCU
8.970
0.000
0.00%
--
0.00
0.00
2.89B
0.00
0.00
1.95
12.830
9.940
0.00
0.00
-13.33%
-4.57%
-22.00%
-16.09%
-15.06%
-11.19%
--
1939
FG Merger II Corp
FG Merger II Corp
FGMCR
0.830
0.000
0.00%
--
0.00
0.00
2.89B
0.00
11.02
2.84
0.800
0.185
0.00
0.00
-7.78%
-13.01%
-16.20%
+45.64%
+38.36%
+250.51%
+50.91%
1940
FG Merger II Corp
FG Merger II Corp
FGMC
8.300
0.000
0.00%
--
0.00
0.00
2.89B
10.30M
13.55
4.76
10.340
9.730
0.00
0.00
-15.39%
-17.25%
-19.42%
-18.15%
-17.66%
-16.16%
-17.33%
1941
Enerflex Ltd
Enerflex Ltd
EFXT
23.740
-0.230
-0.96%
6.39
351.71K
4.06M
2.89B
121.80M
3.21
0.98
39.950
9.580
0.11
0.48
-0.29%
-2.74%
-5.98%
-7.55%
+34.58%
+188.81%
+53.86%
1942
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
26.290
-0.090
-0.34%
7.18
586.79K
6.89M
2.89B
109.75M
1.40
0.88
28.110
22.780
1.44
5.48
+4.24%
+5.58%
+5.37%
+3.38%
+9.82%
-1.50%
+14.01%
1943
Medical Properties Trust REIT Ord Shs
Medical Properties Trust REIT Ord Shs
MPT
4.825
-0.045
-0.92%
4.56
4.21M
10.16M
2.88B
597.72M
2.66
0.80
6.470
3.950
0.34
7.04
+2.88%
+7.70%
+6.98%
-6.13%
-3.50%
+11.43%
-3.50%
1944
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
15.810
-0.030
-0.19%
5.13
1.48M
11.22M
2.88B
182.37M
0.28
0.77
15.720
8.940
0.04
0.25
+0.32%
+0.38%
+0.32%
+1.35%
+2.80%
+42.05%
+3.06%
1945
McGrath RentCorp
McGrath RentCorp
MGRC
117.070
+0.440
+0.38%
7.04
126.47K
10.28M
2.88B
24.61M
1.11
1.02
128.410
94.990
1.95
1.66
-0.46%
+3.13%
-2.04%
+1.08%
-0.28%
+1.76%
+11.57%
1946
Trinity Industries Inc
Trinity Industries Inc
TRN
36.060
-0.860
-2.33%
7.16
758.16K
11.23M
2.87B
79.60M
4.55
1.34
37.360
22.380
1.22
3.38
+0.00%
+5.59%
+2.82%
+13.57%
+28.10%
+34.45%
+36.38%
1947
Patrick Industries Inc
Patrick Industries Inc
PATK
86.500
+1.170
+1.37%
7.03
430.85K
27.03M
2.86B
33.09M
2.54
0.57
148.500
82.240
1.74
2.01
+2.25%
+4.12%
-0.77%
-10.89%
-33.29%
-13.08%
-20.23%
1948
GMRS.NB
GMRS.NB
GMRS
12.800
-0.190
-1.46%
--
209.67K
1.60M
2.86B
223.15M
5.42
0.50
15.000
10.255
--
--
-8.57%
-17.84%
-3.90%
--
--
--
--
1949
Boyd Group Services Inc
Boyd Group Services Inc
BGSI
102.490
-0.220
-0.21%
--
32.86K
1.65M
2.85B
27.83M
2.26
0.65
248.230
129.740
0.44
0.43
+3.84%
+6.88%
+13.59%
-14.10%
-37.63%
--
-35.66%
1950
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
24.560
+0.070
+0.29%
6.16
593.16K
6.56M
2.85B
115.94M
1.69
0.82
24.320
17.170
0.00
0.00
+1.36%
+0.33%
+3.89%
+3.37%
+21.95%
+24.67%
+12.20%

Stock Analysis

South Korean President Lee Jae-myung to Meet Jensen Huang and Sam Altman; Samsung, SK Hynix Chiefs to Join as AI and HBM Supply on Agenda

TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey3 hours ago
TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey4 hours ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey5 hours ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey6 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey6 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey6 hours ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.