tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1921
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
16.450
-1.140
-6.48%
7.18
8.67M
114.60M
2.46B
149.35M
9.60
1.79
23.290
8.810
0.00
0.00
-24.51%
-21.59%
-17.59%
+15.36%
+51.89%
+47.93%
-21.82%
1922
Bel Fuse Inc
Bel Fuse Inc
BELFB
193.820
+5.820
+3.10%
8.13
138.08K
17.38M
2.45B
12.66M
3.50
0.93
191.482
57.995
0.28
0.14
+5.34%
+11.17%
+11.96%
+30.19%
+81.02%
+147.76%
+14.26%
1923
Tecnoglass Inc
Tecnoglass Inc
TGLS
52.520
-0.700
-1.32%
8.01
380.54K
8.98M
2.45B
46.57M
3.92
0.92
90.340
44.260
0.60
1.14
+3.45%
+1.78%
-1.30%
-15.47%
-33.70%
-32.41%
+4.37%
1924
JOYY ADR
JOYY ADR
JOYY
70.460
+1.150
+1.66%
6.10
289.77K
14.77M
2.44B
34.65M
2.46
0.60
68.340
37.530
0.00
0.00
+7.67%
+7.49%
+9.56%
+23.83%
+31.85%
+77.04%
+8.80%
1925
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
60.000
-2.140
-3.44%
7.41
480.77K
23.13M
2.44B
40.67M
5.74
0.86
68.940
45.000
0.00
0.00
-1.33%
-5.12%
-3.95%
+3.88%
-6.48%
+16.26%
-3.74%
1926
Twist Bioscience Corp
Twist Bioscience Corp
TWST
40.220
+2.180
+5.73%
8.25
1.99M
58.39M
2.44B
60.63M
8.50
1.30
55.333
23.300
0.00
0.00
+9.09%
+22.44%
+30.04%
+30.80%
+11.63%
-5.92%
+26.80%
1927
Concentrix Corp
Concentrix Corp
CNXC
39.180
-1.300
-3.21%
7.38
3.63M
112.42M
2.44B
62.21M
11.43
3.73
66.000
31.625
1.35
3.46
-10.71%
-7.46%
-0.99%
-12.68%
-36.81%
-15.71%
-5.77%
1928
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
22.740
+1.440
+6.76%
6.47
3.10M
45.03M
2.44B
107.10M
5.04
1.99
26.400
6.500
0.00
0.00
+4.84%
-2.53%
+5.62%
+36.99%
+133.23%
+64.54%
-4.57%
1929
Genius Sports Ltd
Genius Sports Ltd
GENI
10.195
-0.035
-0.34%
7.69
3.26M
18.02M
2.43B
238.72M
3.91
0.70
13.730
8.150
0.00
0.00
-3.46%
-6.81%
-6.98%
-14.69%
-6.98%
+10.69%
-7.49%
1930
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
17.040
-0.420
-2.41%
5.49
2.35M
32.21M
2.43B
142.61M
3.98
1.22
25.000
6.360
0.00
0.00
-5.96%
-13.02%
-11.57%
+3.78%
+81.66%
+13.60%
-12.88%
1931
First Financial Bancorp
First Financial Bancorp
FFBC
25.370
-0.110
-0.43%
7.51
490.40K
9.10M
2.43B
95.76M
1.68
0.74
29.210
21.100
0.97
3.82
-0.70%
-0.28%
-5.44%
+9.07%
+4.32%
-6.80%
+1.40%
1932
Grindr Inc
Grindr Inc
GRND
13.165
+0.045
+0.34%
7.01
809.68K
5.46M
2.43B
184.50M
2.01
0.69
25.130
11.730
0.00
0.00
+0.04%
-1.83%
-0.87%
+3.42%
-31.29%
-20.98%
-2.77%
1933
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1934
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
12.130
-0.370
-2.96%
7.18
5.94M
56.44M
2.42B
199.50M
5.76
1.30
20.595
9.850
0.64
5.27
-1.94%
+7.82%
+4.84%
-3.88%
-28.01%
-32.83%
+6.12%
1935
O-I Glass Inc
O-I Glass Inc
OI
15.710
+0.150
+0.96%
8.25
2.01M
16.30M
2.41B
153.59M
2.44
0.75
16.040
9.227
0.00
0.00
-0.95%
+4.94%
+1.68%
+30.16%
+5.15%
+50.77%
+6.44%
1936
Trustmark Corp
Trustmark Corp
TRMK
39.920
+0.020
+0.05%
7.78
146.23K
4.48M
2.40B
60.13M
0.92
0.49
41.425
29.770
0.95
2.37
-0.82%
+0.23%
-1.75%
+8.83%
+4.12%
+14.84%
+2.49%
1937
Geo Group Inc
Geo Group Inc
GEO
17.155
-0.205
-1.18%
7.88
1.22M
9.66M
2.39B
139.20M
1.78
0.68
36.460
14.270
0.00
0.00
+6.42%
+3.97%
+1.93%
+2.48%
-27.52%
-45.83%
+6.42%
1938
Astronics Corp
Astronics Corp
ATRO
67.350
-2.620
-3.74%
7.75
1.68M
90.31M
2.39B
35.45M
7.34
1.37
70.210
15.556
0.00
0.00
+13.23%
+22.50%
+23.81%
+40.61%
+94.20%
+319.10%
+24.17%
1939
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
37.200
+0.640
+1.75%
7.89
758.23K
14.99M
2.38B
64.11M
3.69
0.82
67.600
31.330
3.12
8.38
+4.35%
+3.94%
+2.06%
+2.82%
-11.37%
-39.92%
+3.19%
1940
Under Armour Inc
Under Armour Inc
UAA
5.615
+0.025
+0.45%
7.81
9.54M
32.86M
2.38B
423.74M
4.74
0.54
8.720
4.130
0.00
0.00
-1.32%
+17.47%
+29.68%
+17.96%
-23.81%
-31.44%
+12.98%
1941
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
26.820
-0.070
-0.26%
7.36
1.02M
18.30M
2.38B
88.65M
1.56
0.74
27.500
14.455
0.00
0.00
-1.07%
+4.52%
+0.90%
+32.84%
+28.88%
+32.05%
+6.22%
1942
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
13.765
-0.545
-3.81%
6.31
3.00M
18.70M
2.38B
172.62M
6.35
0.69
13.914
8.140
0.00
0.00
+0.25%
+10.03%
+18.36%
+22.14%
+26.75%
+64.06%
+11.91%
1943
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1944
Pattern Group Inc
Pattern Group Inc
PTRN
13.490
+0.080
+0.60%
4.73
661.10K
6.26M
2.38B
176.12M
5.07
0.50
20.100
11.210
0.00
0.00
+2.12%
+8.97%
+6.05%
-2.32%
--
--
+16.90%
1945
Ingevity Corp
Ingevity Corp
NGVT
65.820
+0.250
+0.38%
8.30
181.73K
5.54M
2.37B
36.05M
1.99
0.77
65.780
28.490
0.00
0.00
+4.69%
+10.66%
+11.81%
+18.59%
+41.15%
+64.22%
+11.22%
1946
ePlus inc
ePlus inc
PLUS
88.830
+0.270
+0.30%
8.15
94.15K
7.26M
2.36B
26.57M
3.07
0.66
93.980
53.830
0.25
0.28
+1.37%
-0.80%
-3.18%
+24.43%
+32.23%
+13.64%
+1.29%
1947
Urban Edge Properties
Urban Edge Properties
UE
18.720
-0.140
-0.74%
8.02
831.11K
7.14M
2.36B
125.81M
1.35
0.88
21.730
15.660
0.72
3.86
-1.68%
-3.65%
-4.78%
-4.93%
-5.50%
-5.84%
-2.45%
1948
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
29.800
-0.190
-0.63%
6.82
10.39K
202.43K
2.35B
78.88M
2.33
0.80
30.355
17.900
0.78
2.62
+3.76%
+9.80%
+9.48%
+24.95%
+31.68%
+61.08%
+6.81%
1949
WRD
WRD
WRD
8.810
-0.980
-10.01%
4.36
7.71M
49.51M
2.35B
266.26M
10.77
2.57
44.000
6.030
0.00
0.00
-11.10%
+1.73%
+2.09%
-16.33%
-11.81%
-28.37%
+1.50%
1950
Lufax Holding Ltd
Lufax Holding Ltd
LU
2.705
+0.015
+0.56%
5.55
1.51M
2.09M
2.34B
866.66M
4.08
1.59
4.570
2.250
0.00
0.07
-0.55%
+4.84%
+1.69%
-18.28%
-14.67%
+16.09%
+5.66%
KeyAI