tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.07%
3
symbolEthereumETHUSD
-0.90%

Popular

View more
4
symbolGoldXAUUSD
+0.75%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.11%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.06%
8
symbolSilverXAGUSD
+1.36%
9
symbolAUD/USDAUDUSD
-0.08%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1921
Kennametal Inc
Kennametal Inc
KMT
27.660
-0.130
-0.47%
8.26
997.73K
10.69M
2.16B
78.08M
2.30
1.19
29.410
17.300
0.80
2.89
+8.34%
+0.25%
+23.98%
+26.71%
+24.76%
-2.88%
--
1922
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
16.370
+0.090
+0.55%
7.44
1.41M
19.36M
2.16B
131.84M
2.08
1.02
16.290
6.550
0.00
0.00
+8.12%
+7.56%
+35.07%
+30.65%
+101.11%
+84.97%
--
1923
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
5.680
-0.030
-0.53%
7.04
9.01M
43.41M
2.15B
379.24M
2.45
1.13
9.575
5.100
0.32
5.63
+4.99%
-2.91%
-9.84%
-2.57%
-4.22%
-32.86%
--
1924
Central Garden & Pet Co
Central Garden & Pet Co
CENT
34.210
+0.060
+0.18%
8.17
168.00K
4.57M
2.15B
62.87M
2.21
1.01
43.880
28.770
0.00
0.00
+11.07%
+7.11%
+9.61%
-8.97%
-5.31%
-14.82%
--
1925
Sonic Automotive Inc
Sonic Automotive Inc
SAH
62.870
+0.090
+0.14%
7.21
206.74K
5.50M
2.15B
34.17M
2.21
0.93
89.620
52.000
1.43
2.27
+5.17%
-2.33%
+1.00%
-24.34%
-15.45%
-10.10%
--
1926
SM Energy Co
SM Energy Co
SM
18.730
+0.240
+1.30%
7.70
2.73M
26.38M
2.15B
114.55M
4.17
0.79
45.760
17.580
0.80
4.27
+1.63%
+1.52%
-8.81%
-33.61%
-26.81%
-58.22%
--
1927
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
21.980
+0.160
+0.73%
7.90
1.98M
19.45M
2.15B
97.60M
2.70
0.76
44.310
19.880
1.77
8.05
+3.14%
-0.54%
+3.05%
-15.53%
-26.27%
-49.42%
--
1928
Trinity Industries Inc
Trinity Industries Inc
TRN
26.470
+0.095
+0.36%
7.46
659.29K
6.42M
2.14B
81.00M
1.70
1.11
39.830
22.380
1.20
4.53
+3.80%
+4.54%
-2.14%
-7.42%
+0.49%
-29.32%
--
1929
Quantum Computing Inc
Quantum Computing Inc
QUBT
11.460
-0.140
-1.21%
6.28
15.08M
130.67M
2.14B
186.91M
5.43
0.64
27.150
4.373
0.00
0.00
+11.59%
+14.26%
-23.45%
-22.36%
-20.08%
+69.78%
--
1930
Stewart Information Services Corp
Stewart Information Services Corp
STC
76.400
-0.640
-0.83%
7.68
366.11K
11.51M
2.14B
28.02M
2.33
1.57
78.610
56.390
2.02
2.65
+7.27%
+5.12%
+9.55%
+3.27%
+24.01%
+1.25%
--
1931
Diodes Inc
Diodes Inc
DIOD
46.110
+0.920
+2.04%
7.67
797.35K
30.86M
2.14B
46.38M
3.67
1.50
67.120
32.930
0.00
0.00
+8.85%
+2.47%
-12.84%
-13.74%
-9.41%
-28.29%
--
1932
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.610
+0.065
+4.19%
6.24
1.86M
1.68M
2.14B
1.33B
3.87
1.16
2.050
1.240
0.08
5.08
+8.78%
-1.23%
-8.00%
+12.59%
+8.78%
-19.50%
--
1933
RXO Inc
RXO Inc
RXO
13.010
+0.010
+0.08%
6.79
2.04M
11.92M
2.13B
164.10M
4.03
0.89
31.110
10.425
0.00
0.00
+24.14%
+22.39%
-24.71%
-20.48%
-19.74%
-56.47%
--
1934
ACM Research Inc
ACM Research Inc
ACMR
32.870
-0.230
-0.69%
7.25
999.81K
27.68M
2.13B
64.88M
3.38
0.90
45.120
13.870
0.00
0.00
+10.79%
+0.70%
-20.26%
+21.83%
+31.37%
+90.33%
--
1935
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
20.390
-0.380
-1.83%
7.99
408.13K
6.54M
2.13B
104.55M
2.59
0.79
23.490
14.210
0.16
0.78
+5.16%
-3.50%
-12.56%
-7.86%
+4.03%
+7.32%
--
1936
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
51.390
-0.170
-0.33%
8.25
392.03K
16.74M
2.13B
41.47M
1.86
1.57
56.450
34.500
0.90
1.75
+4.86%
+2.82%
+5.57%
-7.49%
+23.12%
+7.38%
--
1937
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
33.330
+3.900
+13.25%
5.34
3.20M
76.23M
2.13B
63.89M
17.87
2.02
51.270
18.530
0.00
0.00
+19.59%
+17.48%
+12.34%
+52.19%
+50.20%
-31.74%
--
1938
National Healthcare Corp
National Healthcare Corp
NHC
137.180
-0.425
-0.31%
6.82
146.82K
10.66M
2.13B
15.52M
2.52
1.60
139.640
89.140
2.50
1.82
+7.71%
+8.34%
+12.64%
+19.13%
+31.32%
+10.21%
--
1939
Marqeta Inc
Marqeta Inc
MQ
4.730
+0.000
+0.00%
6.99
2.35M
8.06M
2.13B
449.35M
1.69
0.68
7.040
3.475
0.00
0.00
+2.38%
-4.64%
+6.53%
-22.59%
-12.57%
+21.91%
--
1940
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
12.140
+0.010
+0.08%
7.51
2.37M
21.56M
2.12B
174.95M
2.72
0.79
13.850
5.785
0.00
0.00
+3.58%
+8.49%
+2.71%
-4.41%
+36.40%
+20.68%
--
1941
First Merchants Corp
First Merchants Corp
FRME
37.130
-0.080
-0.21%
8.34
205.01K
5.91M
2.12B
57.19M
0.94
0.80
45.620
33.130
1.42
3.82
+5.18%
+2.71%
+3.83%
-11.34%
-0.32%
-15.54%
--
1942
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
34.620
-0.245
-0.70%
6.61
492.43K
5.34M
2.12B
61.33M
1.86
1.18
36.135
26.670
0.71
2.05
+4.56%
+3.44%
+6.72%
-3.13%
+14.75%
+8.87%
--
1943
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
7.330
+0.150
+2.09%
7.64
1.40M
5.18M
2.12B
289.60M
3.41
0.87
9.140
5.545
0.00
0.00
+7.64%
+10.06%
+16.72%
+18.23%
+12.77%
+4.12%
--
1944
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
30.500
+1.320
+4.52%
6.79
219.84K
3.53M
2.12B
69.51M
4.55
1.32
34.370
19.740
0.92
3.04
+1.33%
+1.53%
+0.03%
+14.88%
+11.93%
+4.49%
--
1945
Daqo New Energy Corp
Daqo New Energy Corp
DQ
31.510
+0.860
+2.81%
6.40
644.12K
9.70M
2.11B
67.06M
4.35
0.55
36.590
12.405
0.00
0.00
+10.25%
-0.66%
+6.78%
+16.88%
+115.67%
+56.07%
--
1946
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
35.470
+0.480
+1.37%
6.53
2.18M
60.76M
2.11B
59.56M
5.20
0.62
48.600
11.000
0.00
0.00
+7.19%
-2.61%
+3.29%
+3.83%
+89.48%
+138.69%
--
1947
First Busey Corp
First Busey Corp
BUSE
23.760
-0.210
-0.88%
7.37
598.49K
12.26M
2.11B
88.79M
1.00
1.77
27.495
18.400
1.00
4.20
+5.98%
+3.26%
+5.55%
-4.08%
+4.12%
-11.77%
--
1948
Phinia Inc
Phinia Inc
PHIN
54.220
-0.620
-1.13%
7.94
431.76K
6.84M
2.11B
38.90M
2.05
1.09
59.880
36.253
1.06
1.95
+5.20%
-0.82%
+4.47%
-7.36%
+24.99%
-1.86%
--
1949
Magnite Inc
Magnite Inc
MGNI
14.675
-0.165
-1.11%
7.21
2.65M
29.25M
2.11B
143.64M
3.87
0.74
26.650
8.220
0.00
0.00
+11.77%
+3.13%
-15.22%
-40.95%
-16.29%
-11.70%
--
1950
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
26.660
+0.425
+1.59%
6.05
2.98K
40.74K
2.10B
78.88M
2.96
0.60
29.380
17.310
0.78
2.93
-0.30%
-7.11%
-2.06%
+9.62%
+10.05%
+48.86%
--
KeyAI