tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Financial Technology (Fintech) & Infrastructure

+0.78%
SMX (Security Matters) PLC+26.30%
Defi Technologies Ord Shs+22.36%
Bitcoin Depot Inc+11.81%

Technology Equipment

+0.75%
Hitek Global Inc+4564.80%
Semilux International Ltd+39.11%
Lightwave Logic Inc+14.36%

Retailers

+0.65%
Meiwu Technology Co Ltd+8743.87%
Pinnacle Food Group Ltd+14.63%
HomesToLife Ltd+11.83%

Food & Drug Retailing

+0.57%
Amcon Distributing Co+7.04%
Maison Solutions Inc+5.96%
Epsium Enterprise Ltd+4.85%

Software & IT Services

+0.53%
HeartCore Enterprises Inc+2109.06%
Robo ai Ord Shs Class B+1478.57%
Focus Universal Inc+122.52%

Banking & Investment Services

+0.52%
Versamet Royalties Ord Shs+9.15%
Streamex Ord Shs+8.62%
Sentage Holdings Inc+5.91%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1891
AvePoint Inc
AvePoint Inc
AVPT
10.004
+0.064
+0.64%
7.58
145.32K
1.10M
1.80B
180.27M
2.36
0.71
20.245
9.235
0.00
0.00
+5.97%
-2.87%
-9.79%
-28.54%
-31.20%
-24.95%
--
1892
City Holding Co
City Holding Co
CHCO
122.320
+0.320
+0.26%
7.81
47.79K
1.12M
1.80B
14.73M
1.15
3.00
133.590
102.220
3.32
2.71
+2.40%
+4.56%
+3.67%
+0.74%
+3.25%
+8.80%
--
1893
LivaNova PLC
LivaNova PLC
LIVN
63.920
+0.130
+0.20%
8.30
29.46K
943.57K
1.80B
28.13M
1.55
0.33
71.920
32.480
0.00
0.00
+3.35%
+2.78%
+0.13%
-1.08%
+26.10%
+77.80%
--
1894
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
20.450
-0.170
-0.82%
6.94
187.51K
3.42M
1.80B
87.87M
3.34
1.92
24.910
14.030
0.24
1.17
-2.62%
-5.72%
-12.23%
+9.42%
+43.51%
+8.37%
--
1895
Calumet Inc
Calumet Inc
CLMT
34.870
-0.190
-0.54%
7.35
54.85K
1.46M
1.80B
51.53M
2.13
0.19
36.940
7.680
0.00
0.00
+8.76%
+24.36%
+14.70%
+76.38%
+97.23%
+257.64%
--
1896
Seneca Foods Corp
Seneca Foods Corp
SENEA
153.095
-7.825
-4.86%
6.20
18.41K
1.84M
1.80B
11.74M
5.35
1.53
165.260
81.000
0.00
0.00
+0.87%
+8.79%
+9.23%
+36.92%
+36.59%
+77.21%
--
1897
Netstreit Corp
Netstreit Corp
NTST
19.257
+0.007
+0.04%
7.98
55.39K
851.25K
1.79B
93.07M
0.83
0.39
21.300
14.000
0.85
4.41
+3.26%
+1.67%
-7.90%
+10.17%
+5.75%
+26.03%
--
1898
BlackLine Inc
BlackLine Inc
BL
36.270
-0.020
-0.06%
7.19
34.00K
868.00K
1.79B
49.33M
1.65
0.23
59.570
31.750
0.00
0.00
+0.61%
-7.26%
-2.94%
-35.75%
-26.12%
-17.76%
--
1899
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.265
+0.015
+1.22%
3.26
24.60K
29.73K
1.78B
1.41B
3.20
1.61
2.600
0.730
0.00
0.00
+2.04%
+4.57%
-8.97%
-15.65%
-37.98%
+34.14%
--
1900
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
27.860
+0.120
+0.43%
8.16
56.06K
1.07M
1.78B
63.89M
1.65
0.73
40.870
25.520
0.00
0.00
+4.97%
+0.51%
-1.66%
-25.81%
+4.97%
-4.78%
--
1901
WisdomTree Inc
WisdomTree Inc
WT
14.590
+0.140
+0.97%
7.73
111.61K
936.17K
1.77B
121.46M
2.31
0.24
17.680
7.470
0.12
0.82
+4.96%
+10.20%
-12.21%
+10.78%
+11.89%
+83.98%
--
1902
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
71.617
+0.477
+0.67%
8.07
23.47K
1.27M
1.77B
24.70M
1.43
0.98
74.578
26.450
0.00
0.00
+3.99%
+5.29%
+1.33%
+26.38%
+70.60%
+128.66%
--
1903
National Vision Holdings Inc
National Vision Holdings Inc
EYE
24.370
+0.680
+2.87%
7.74
191.52K
3.94M
1.76B
72.28M
4.64
0.73
30.020
10.450
0.00
0.00
-3.06%
-8.28%
-12.65%
-8.00%
-4.66%
+115.47%
--
1904
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
40.090
-0.180
-0.45%
7.37
47.53K
998.52K
1.76B
43.92M
1.99
0.28
65.540
27.080
0.16
0.41
+13.80%
+21.97%
-6.98%
+4.51%
+6.42%
+102.37%
--
1905
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
1906
Century Communities Inc
Century Communities Inc
CCS
56.750
-0.240
-0.42%
7.98
6.49K
253.78K
1.76B
30.96M
0.23
0.21
76.000
50.420
1.16
2.04
+2.31%
+1.96%
-7.59%
-1.60%
-1.70%
-13.62%
--
1907
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
22.190
0.000
0.00%
6.93
22.95K
224.41K
1.74B
78.43M
1.30
0.31
22.890
14.760
2.00
9.01
+6.63%
+8.88%
+6.17%
+8.56%
+20.27%
+38.26%
--
1908
GENB.NB
GENB.NB
GENB
13.654
-0.096
-0.70%
--
24.46K
272.24K
1.74B
127.45M
3.41
0.61
15.320
11.000
0.00
0.00
--
--
--
--
--
--
--
1909
Vertex Inc
Vertex Inc
VERX
12.155
+0.125
+1.04%
7.13
41.49K
420.92K
1.74B
142.99M
1.91
0.22
42.440
11.250
0.00
0.00
+7.19%
-5.48%
-20.30%
-39.16%
-50.95%
-65.25%
--
1910
Jamf Holding Corp
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.74B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
1911
Olo Inc
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
1912
WSFS Financial Corp
WSFS Financial Corp
WSFS
66.195
-0.105
-0.16%
8.47
14.20K
742.92K
1.73B
26.12M
1.31
0.32
71.320
42.440
0.66
0.99
+4.31%
+4.05%
+5.10%
+17.28%
+28.28%
+41.87%
--
1913
CompoSecure Ord Shs Class A
CompoSecure Ord Shs Class A
GPGI
17.205
-0.165
-0.95%
--
216.82K
1.54M
1.73B
100.46M
2.76
0.59
26.780
9.244
0.00
0.00
--
--
--
--
--
--
--
1914
Helios Technologies Inc
Helios Technologies Inc
HLIO
66.645
-0.625
-0.93%
8.21
12.49K
461.82K
1.73B
25.90M
1.31
0.21
76.470
24.760
0.36
0.54
+3.42%
+5.79%
+2.53%
+16.65%
+41.47%
+152.16%
--
1915
ICU Medical Inc
ICU Medical Inc
ICUI
122.285
-1.025
-0.83%
7.42
16.12K
1.22M
1.73B
14.12M
3.72
0.53
160.290
107.000
0.00
0.00
-1.53%
-2.45%
-7.36%
-18.65%
+7.15%
-12.23%
--
1916
RXO Inc
RXO Inc
RXO
14.995
+0.055
+0.37%
7.29
54.39K
412.15K
1.73B
115.11M
1.94
0.30
18.690
10.425
0.00
0.00
+8.03%
+13.34%
+9.13%
+9.53%
-9.61%
+3.56%
--
1917
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
1918
Rogers Corp
Rogers Corp
ROG
105.910
+0.410
+0.39%
7.82
14.59K
817.13K
1.72B
16.27M
2.25
0.82
112.810
51.430
0.00
0.00
-3.13%
+7.44%
+2.25%
+13.76%
+29.84%
+73.85%
--
1919
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
43.240
+0.030
+0.07%
6.79
8.21K
143.03K
1.72B
39.77M
0.87
0.32
48.325
38.760
1.40
3.23
+2.22%
+4.22%
-0.39%
-3.42%
-1.91%
+4.37%
--
1920
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
14.515
-0.295
-1.99%
7.99
99.81K
1.18M
1.72B
118.47M
3.17
0.32
20.760
6.675
0.00
0.00
+16.96%
+6.89%
-2.32%
-13.24%
-4.32%
+94.31%
--
KeyAI