tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1891
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
147.220
-0.520
-0.35%
4.65
97.00
14.78K
2.26B
15.33M
1.40
0.46
169.030
80.150
1.41
0.95
-2.83%
-7.40%
+7.11%
+9.83%
+38.53%
+72.69%
--
1892
Skeena Resources Ltd
Skeena Resources Ltd
SKE
19.570
+0.700
+3.71%
4.97
746.63K
7.08M
2.25B
115.10M
2.96
1.25
28.240
12.150
0.00
0.00
+6.19%
+9.70%
+19.11%
+16.84%
+36.19%
+111.34%
--
1893
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
11.290
+0.200
+1.80%
7.31
3.52M
29.59M
2.25B
199.50M
4.05
0.92
20.595
9.850
0.64
5.66
+14.16%
+3.11%
-10.33%
-21.21%
-30.42%
-42.52%
--
1894
Atkore Inc
Atkore Inc
ATKR
66.890
+1.770
+2.72%
7.77
431.82K
10.60M
2.25B
33.67M
3.04
0.48
97.320
49.920
1.30
1.94
+15.45%
+3.18%
-2.51%
+14.91%
-3.81%
-28.21%
--
1895
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
44.750
-0.250
-0.56%
7.95
1.03M
18.72M
2.25B
50.25M
2.39
0.89
48.400
11.860
0.00
0.00
+5.57%
+8.80%
+10.69%
+31.00%
+109.70%
+157.18%
--
1896
CSG Systems International Inc
CSG Systems International Inc
CSGS
78.500
+0.280
+0.36%
7.21
470.76K
30.46M
2.25B
28.61M
0.69
0.75
79.200
49.230
1.26
1.60
+1.13%
+0.01%
-0.17%
+21.48%
+21.52%
+43.80%
--
1897
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
3.750
+0.000
+0.00%
6.84
812.13K
1.60M
2.24B
597.70M
1.46
0.76
4.780
2.500
0.40
10.66
+0.81%
+4.17%
+5.93%
+5.63%
-9.64%
+1.63%
--
1898
Sonos Inc
Sonos Inc
SONO
18.630
+0.150
+0.81%
7.52
1.86M
28.15M
2.24B
120.09M
2.92
0.90
18.060
7.625
0.00
0.00
+16.80%
+12.36%
+10.50%
+29.65%
+78.11%
+36.58%
--
1899
Addus Homecare Corp
Addus Homecare Corp
ADUS
120.920
+0.430
+0.36%
8.33
196.22K
19.12M
2.23B
18.48M
1.91
1.06
136.720
88.960
0.00
0.00
+9.86%
+9.15%
+2.54%
+8.11%
+3.74%
-0.31%
--
1900
Central Puerto SA
Central Puerto SA
CEPU
14.870
+0.670
+4.74%
7.13
459.90K
4.64M
2.23B
150.24M
4.31
1.55
16.600
7.430
0.00
0.01
+4.42%
+1.78%
+4.57%
+44.09%
+22.39%
+8.26%
--
1901
Hillenbrand Inc
Hillenbrand Inc
HI
31.670
-0.090
-0.28%
6.55
1.27M
15.60M
2.23B
70.50M
0.69
1.06
35.590
18.360
0.90
2.84
+0.13%
+0.03%
+0.38%
+22.89%
+47.85%
-6.41%
--
1902
Mesoblast Ltd
Mesoblast Ltd
MESO
17.370
+1.310
+8.16%
6.74
451.94K
5.88M
2.22B
127.99M
2.73
1.79
22.000
9.610
0.00
0.00
+21.30%
+16.42%
+5.72%
+28.48%
+46.58%
+50.00%
--
1903
Inventrust Properties Corp
Inventrust Properties Corp
IVT
28.540
+0.240
+0.85%
8.12
585.66K
7.15M
2.22B
77.62M
1.66
0.86
31.650
25.210
0.93
3.29
+2.44%
+1.60%
+3.97%
-4.32%
+0.88%
-8.82%
--
1904
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
42.140
-0.210
-0.50%
7.09
409.19K
15.49M
2.21B
52.45M
1.80
1.57
52.440
37.310
1.39
3.29
+5.46%
+2.28%
+4.08%
-5.47%
+0.05%
-15.85%
--
1905
Concentrix Corp
Concentrix Corp
CNXC
35.510
-0.230
-0.64%
7.33
748.36K
20.08M
2.21B
62.21M
2.11
0.63
66.000
31.625
1.33
3.74
+6.44%
-0.98%
-13.31%
-32.31%
-36.40%
-20.95%
--
1906
Zai Lab Ltd
Zai Lab Ltd
ZLAB
19.970
+0.070
+0.35%
7.04
2.42M
45.00M
2.21B
110.59M
2.31
1.77
44.340
19.510
0.00
0.00
-1.19%
-8.10%
-21.75%
-33.43%
-47.27%
-29.01%
--
1907
Artivion Inc
Artivion Inc
AORT
46.530
-0.320
-0.68%
8.64
409.23K
7.71M
2.20B
47.38M
1.65
1.13
48.040
21.970
0.00
0.00
+5.56%
+2.06%
+1.93%
+5.68%
+59.40%
+60.17%
--
1908
Alkami Technology Inc
Alkami Technology Inc
ALKT
20.980
-0.580
-2.69%
7.63
1.33M
21.50M
2.20B
105.00M
3.68
1.07
41.765
18.711
0.00
0.00
+0.62%
+4.53%
-4.59%
-16.15%
-31.03%
-46.59%
--
1909
RLX Technology Inc
RLX Technology Inc
RLX
2.420
-0.060
-2.41%
6.85
1.03M
1.27M
2.20B
909.73M
3.21
0.69
2.840
1.660
0.01
0.66
-2.42%
+3.86%
+2.98%
-5.47%
+10.00%
+24.10%
--
1910
Surgery Partners Inc
Surgery Partners Inc
SGRY
17.060
+0.170
+1.01%
7.86
1.02M
14.48M
2.20B
129.02M
2.13
0.58
26.160
14.940
0.00
0.00
+11.50%
+11.43%
-23.01%
-23.70%
-26.97%
-27.13%
--
1911
Xunlei Ltd
Xunlei Ltd
XNET
7.010
+0.090
+1.30%
4.52
366.08K
2.15M
2.20B
313.96M
4.19
1.11
11.030
1.885
0.00
0.00
+7.02%
-10.13%
-20.25%
-4.23%
+14.36%
+259.49%
--
1912
89Bio Inc
89Bio Inc
ETNB
14.840
+0.000
+0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
1913
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
20.950
+1.600
+8.27%
6.91
3.25M
51.09M
2.19B
104.77M
9.61
0.84
138.810
10.415
0.00
0.00
+27.12%
+17.56%
-9.89%
+13.49%
-47.24%
-84.81%
--
1914
Banner Corp
Banner Corp
BANR
63.830
-0.860
-1.33%
7.81
290.43K
16.23M
2.19B
34.34M
1.53
1.22
76.600
54.005
1.92
3.00
+5.45%
+3.79%
+5.07%
-5.84%
+1.77%
-15.20%
--
1915
Lufax Holding Ltd
Lufax Holding Ltd
LU
2.520
-0.045
-1.76%
5.86
1.26M
1.54M
2.18B
866.66M
3.12
0.73
4.570
2.250
0.00
0.08
+6.33%
-7.69%
-10.00%
-14.86%
-12.50%
+0.40%
--
1916
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
65.100
+0.920
+1.43%
6.49
392.04K
11.66M
2.17B
33.38M
3.65
1.05
113.480
60.720
2.66
4.08
+6.25%
-0.78%
-18.67%
-21.94%
-6.71%
-41.26%
--
1917
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
33.860
+0.740
+2.22%
7.29
1.10M
16.97M
2.17B
64.11M
3.19
0.81
67.600
31.330
3.12
9.21
+6.88%
+2.95%
-8.11%
-20.68%
-21.77%
-42.28%
--
1918
Geo Group Inc
Geo Group Inc
GEO
15.580
-0.035
-0.22%
7.29
1.94M
14.84M
2.17B
139.20M
2.69
1.01
36.460
14.270
0.00
0.00
+4.77%
+6.86%
-5.63%
-26.30%
-42.21%
-45.70%
--
1919
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
4.410
+0.040
+0.92%
6.61
17.25M
53.54M
2.17B
491.18M
4.11
0.70
12.360
3.790
0.00
0.00
+14.55%
+1.85%
-21.95%
-2.43%
-17.88%
-30.88%
--
1920
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
10.830
-0.005
-0.05%
7.12
2.03M
9.80M
2.17B
199.91M
1.89
0.60
16.230
8.270
1.40
12.92
+10.06%
+3.54%
+0.93%
-10.57%
+4.34%
-30.40%
--
KeyAI