tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1891
10X Genomics Inc
10X Genomics Inc
TXG
20.520
+0.720
+3.64%
7.70
2.90M
46.48M
2.60B
126.54M
6.21
0.80
21.180
6.780
0.00
0.00
+6.27%
+27.06%
+32.73%
+65.75%
+50.66%
+32.90%
+25.81%
1892
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
26.330
-0.420
-1.57%
7.81
587.14K
6.56M
2.59B
98.36M
4.07
1.29
28.720
16.800
0.00
0.00
-1.53%
-6.33%
-6.43%
+11.90%
+21.28%
+44.19%
-5.63%
1893
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
4.315
+0.035
+0.82%
7.02
754.66K
1.96M
2.58B
597.70M
1.63
0.89
4.780
2.500
0.40
9.26
+2.74%
+4.73%
+4.99%
+13.85%
-7.00%
+55.78%
+5.24%
1894
Provident Financial Services Inc
Provident Financial Services Inc
PFS
19.740
-0.010
-0.05%
7.90
674.34K
6.49M
2.58B
130.62M
1.39
0.93
21.290
14.335
0.96
4.86
-2.13%
-2.52%
-6.09%
+10.40%
+8.05%
+3.35%
-0.05%
1895
First Advantage Corp
First Advantage Corp
FA
14.800
-0.700
-4.52%
7.98
588.36K
7.48M
2.58B
174.04M
5.25
1.15
20.275
11.950
0.00
0.00
-2.12%
-3.58%
+1.86%
+5.26%
-18.95%
-14.00%
+1.86%
1896
Baytex Energy Corp
Baytex Energy Corp
BTE
3.345
-0.045
-1.33%
7.17
23.91M
42.39M
2.57B
768.32M
6.34
1.25
4.750
1.910
0.06
1.93
+7.56%
+5.52%
+10.40%
+48.67%
+60.05%
+23.89%
+3.56%
1897
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
52.780
+1.450
+2.82%
8.37
2.31M
70.43M
2.57B
48.65M
5.51
1.13
57.165
14.270
0.48
0.90
-0.13%
+18.39%
+14.56%
-2.55%
+79.46%
+80.20%
+14.81%
1898
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
20.770
+0.610
+3.03%
5.25
634.71K
7.37M
2.56B
123.45M
5.65
1.04
27.120
18.640
0.00
0.00
+9.37%
+2.72%
-1.00%
-15.22%
--
--
+3.80%
1899
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
15.560
-0.140
-0.89%
7.71
818.75K
9.75M
2.56B
164.45M
2.83
1.08
19.740
13.442
0.00
0.00
+4.01%
+5.49%
+0.97%
-2.69%
-11.03%
+1.30%
+4.99%
1900
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
51.410
-0.550
-1.06%
7.88
313.04K
12.48M
2.56B
49.76M
1.71
0.98
64.263
46.650
0.00
0.00
+0.21%
-0.79%
-1.44%
+1.62%
-7.80%
-15.18%
+0.76%
1901
eToro Group Ltd
eToro Group Ltd
ETOR
31.200
-0.760
-2.38%
6.35
1.39M
32.00M
2.56B
81.92M
4.03
1.03
79.960
32.660
0.00
0.00
-10.98%
-12.53%
-17.79%
-19.02%
-49.97%
--
-11.19%
1902
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
24.385
+0.155
+0.64%
8.10
1.17M
13.69M
2.55B
104.46M
2.04
1.22
29.810
22.780
1.42
5.82
+3.81%
+3.85%
+5.75%
+0.39%
-8.64%
-9.69%
+5.75%
1903
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
42.370
-0.620
-1.44%
7.22
1.66M
35.19M
2.54B
60.00M
2.95
0.85
70.000
28.890
1.00
2.36
+2.44%
+6.27%
-8.63%
-20.91%
-36.29%
-5.19%
+7.81%
1904
Curbline Properties Corp.
Curbline Properties Corp.
CURB
24.150
+0.100
+0.42%
8.55
797.01K
10.58M
2.54B
105.22M
2.68
1.17
25.657
20.883
0.48
1.98
+3.83%
+3.83%
+5.46%
+5.60%
+4.77%
+2.99%
+4.05%
1905
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
70.190
+1.530
+2.23%
8.09
378.42K
19.19M
2.54B
36.20M
2.33
2.29
69.940
34.875
0.00
0.00
+5.14%
+1.49%
+3.71%
+23.57%
+18.46%
+67.76%
+3.39%
1906
MAG Silver Corp
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1907
WaFd Inc
WaFd Inc
WAFD
32.350
-0.320
-0.98%
7.09
304.93K
7.98M
2.53B
78.19M
2.05
0.62
33.920
23.750
1.07
3.30
-2.06%
-1.73%
-1.70%
+16.24%
+7.01%
+3.19%
+1.00%
1908
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
40.120
-0.030
-0.07%
7.68
169.47K
5.14M
2.52B
62.90M
1.71
0.51
47.180
35.460
0.00
0.00
+1.75%
+1.54%
+0.45%
+2.58%
-14.18%
+10.55%
+1.70%
1909
Park National Corp
Park National Corp
PRK
157.020
-0.030
-0.02%
7.18
46.31K
3.43M
2.52B
16.07M
1.05
0.84
178.005
136.836
4.27
2.71
+0.70%
+0.71%
-4.40%
+4.76%
-6.64%
-8.12%
+3.18%
1910
Diodes Inc
Diodes Inc
DIOD
54.260
-0.030
-0.06%
8.07
280.57K
13.29M
2.52B
46.38M
2.43
1.07
64.600
32.930
0.00
0.00
-1.06%
+8.48%
+7.25%
-2.67%
+3.37%
-8.71%
+9.97%
1911
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
12.770
+0.500
+4.07%
7.15
7.68M
79.53M
2.51B
196.75M
7.86
2.31
27.800
6.840
0.00
0.00
+6.68%
+16.09%
+19.91%
-50.66%
-13.42%
-32.93%
+13.92%
1912
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
9.205
-0.245
-2.59%
--
890.91K
3.96M
2.51B
272.58M
2.96
0.53
10.432
4.577
0.72
7.89
-4.01%
+2.73%
-21.59%
-6.17%
+30.57%
+63.21%
+0.49%
1913
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
2.610
-0.025
-0.95%
6.70
3.98K
8.35K
2.50B
956.60M
0.75
0.69
3.390
2.230
0.25
9.94
-1.88%
+0.38%
+3.16%
+2.36%
-1.30%
+14.98%
+0.58%
1914
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.875
+0.005
+0.27%
6.66
2.03M
2.18M
2.49B
1.33B
3.47
0.50
1.910
1.240
0.08
4.36
+7.14%
+18.67%
+3.59%
+23.36%
+16.46%
+44.23%
+17.19%
1915
RXO Inc
RXO Inc
RXO
15.150
+0.400
+2.71%
7.44
3.20M
32.95M
2.49B
164.10M
4.06
1.46
26.920
10.425
0.00
0.00
+5.43%
+20.53%
-1.81%
-15.08%
-11.04%
-39.35%
+19.86%
1916
Brookfield Business Corp
Brookfield Business Corp
BBUC
35.315
-0.255
-0.72%
5.68
64.59K
1.07M
2.47B
70.00M
1.54
0.51
53.240
30.665
0.25
0.70
-3.80%
-4.42%
-1.68%
-3.38%
+10.67%
+49.20%
-1.57%
1917
Xunlei Ltd
Xunlei Ltd
XNET
7.870
-0.410
-4.95%
5.07
227.00K
1.40M
2.47B
313.96M
3.98
0.82
11.030
1.900
0.00
0.00
+4.65%
+9.61%
+16.25%
-11.97%
+58.67%
+289.60%
+11.00%
1918
RingCentral Inc
RingCentral Inc
RNG
28.470
-1.040
-3.52%
7.29
1.01M
12.95M
2.46B
86.56M
5.45
0.87
36.430
20.585
0.00
0.00
-1.15%
-3.65%
-8.37%
+6.19%
+1.90%
-13.23%
-1.42%
1919
Central Puerto SA
Central Puerto SA
CEPU
16.390
+0.030
+0.18%
6.78
214.43K
1.68M
2.46B
150.24M
2.50
0.68
18.503
7.430
0.00
0.01
-1.09%
-5.53%
+1.36%
+69.32%
+38.43%
+12.88%
-6.34%
1920
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
31.960
-0.070
-0.22%
8.09
1.62M
27.21M
2.46B
76.94M
2.66
0.52
40.620
27.430
1.50
4.71
+14.35%
+13.86%
+6.86%
+0.22%
-0.63%
-12.40%
+12.69%
KeyAI