tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51435.700-0.10%
SPX500
SPX500
US500
7690.100-0.22%
NAS100
NAS100
NAS100
30399.000-0.26%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1891
Patrick Industries Inc
Patrick Industries Inc
PATK
69.180
-1.880
-2.65%
6.91
28.30K
1.96M
2.20B
31.74M
4.53
15.28
146.395
68.440
1.74
2.51
-1.75%
-10.14%
-18.88%
-25.34%
-38.11%
-32.27%
-35.28%
1892
Polibeli Group Ord Shs Class A
Polibeli Group Ord Shs Class A
PLBL
5.990
+0.190
+3.28%
0.00
17.72K
105.81K
2.19B
366.39M
10.94
0.10
12.000
5.100
0.00
0.00
+10.31%
+7.35%
-1.64%
-25.68%
-31.93%
-46.90%
-45.35%
1893
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
10.000
-0.500
-4.76%
7.02
286.69K
2.86M
2.19B
218.96M
7.95
38.85
16.440
6.230
0.00
0.00
+1.32%
-12.82%
-8.09%
+1.01%
+20.05%
-20.38%
-17.63%
1894
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
38.170
-0.210
-0.55%
5.46
62.13K
2.38M
2.19B
57.29M
2.21
39.35
39.767
30.124
0.74
1.93
-1.37%
-0.44%
-0.88%
-1.70%
+7.21%
+14.81%
+14.28%
1895
Schrodinger Inc
Schrodinger Inc
SDGR
29.230
-1.470
-4.79%
6.68
295.79K
8.69M
2.18B
74.72M
10.63
25.59
31.595
10.945
0.00
0.00
+22.15%
+52.24%
+46.22%
+68.08%
+153.07%
+53.36%
+63.48%
1896
Asana Inc
Asana Inc
ASAN
9.470
+0.390
+4.30%
5.76
1.80M
16.76M
2.18B
230.51M
10.46
49.45
15.480
5.380
0.00
0.00
-1.86%
+14.79%
+0.32%
+35.29%
+49.60%
-33.12%
-30.93%
1897
OFG Bancorp
OFG Bancorp
OFG
51.560
-0.140
-0.27%
7.05
43.84K
2.28M
2.18B
42.27M
2.36
40.03
54.470
35.145
1.25
2.42
-1.77%
-1.15%
-0.94%
+5.57%
+26.38%
+19.81%
+27.84%
1898
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
8.570
-0.210
-2.39%
7.68
504.75K
4.33M
2.18B
254.16M
6.60
32.02
11.220
6.000
0.00
0.00
+1.66%
-2.67%
-12.82%
-10.26%
-8.63%
+10.30%
+9.87%
1899
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
45.920
-1.810
-3.79%
7.54
73.71K
3.42M
2.18B
47.37M
3.89
33.10
71.070
42.620
0.00
0.00
-2.01%
-5.71%
-10.75%
-4.39%
-20.39%
-27.40%
-25.56%
1900
Calix Inc
Calix Inc
CALX
34.540
-0.610
-1.74%
6.74
214.10K
7.45M
2.17B
62.96M
4.41
60.76
71.220
33.945
0.00
0.00
-2.54%
+0.29%
-13.32%
-4.19%
-26.31%
-43.60%
-34.74%
1901
IQM Quantum Computers Oyj American Depositary Shares
IQM Quantum Computers Oyj American Depositary Shares
IQMX
10.290
-0.420
-3.92%
0.00
46.39K
486.24K
2.17B
210.99M
8.26
27.30
15.100
8.740
0.00
0.00
+10.29%
-1.06%
-3.83%
-21.03%
-21.03%
-21.03%
-21.03%
1902
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
59.845
-0.545
-0.90%
6.82
11.54K
694.73K
2.17B
36.26M
3.04
0.02
68.355
50.037
1.26
2.10
-3.55%
-5.18%
-5.06%
-8.98%
+10.63%
+3.87%
+12.72%
1903
Applied Aerospace and Defense Ord Shs
Applied Aerospace and Defense Ord Shs
AADX
12.690
+0.030
+0.24%
0.00
253.74K
3.25M
2.17B
170.74M
4.70
33.58
24.240
11.385
0.00
0.00
+0.00%
+6.28%
-11.75%
-38.78%
-33.25%
-33.25%
-33.25%
1904
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
9.510
-0.120
-1.25%
7.27
117.56K
1.12M
2.16B
227.43M
2.70
49.21
12.230
5.180
0.00
0.00
+5.08%
+2.81%
-1.45%
-20.42%
+43.66%
+59.03%
+65.10%
1905
eToro Group Ltd
eToro Group Ltd
ETOR
27.180
-1.000
-3.55%
6.18
101.11K
2.78M
2.16B
79.53M
6.74
34.37
44.210
24.740
0.00
0.00
-3.79%
-11.18%
-12.07%
-33.25%
-9.43%
-35.94%
-22.63%
1906
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
149.560
-8.570
-5.42%
7.05
8.21K
1.23M
2.14B
14.34M
8.27
11.38
161.380
57.330
0.00
0.00
-1.24%
-1.18%
+0.89%
-3.41%
+24.24%
+154.05%
+42.89%
1907
Addus Homecare Corp
Addus Homecare Corp
ADUS
114.930
+0.690
+0.60%
7.42
17.34K
1.99M
2.14B
18.66M
2.79
0.06
124.440
87.950
0.00
0.00
-3.02%
-3.61%
-5.09%
+17.22%
+22.46%
-1.63%
+7.02%
1908
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
63.040
-1.350
-2.10%
7.13
21.17K
1.35M
2.14B
33.95M
2.95
28.55
92.085
54.480
0.00
0.00
-2.88%
-5.17%
-7.01%
-24.46%
-18.83%
+11.28%
-7.14%
1909
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
34.160
-0.540
-1.56%
7.18
15.03K
513.98K
2.14B
62.57M
3.21
16.48
40.795
25.970
0.00
0.00
-2.46%
-0.52%
-10.67%
-12.28%
+6.38%
+12.29%
+17.03%
1910
aTyr Pharma Ord Shs
aTyr Pharma Ord Shs
LIFE
33.910
-2.280
-6.30%
7.47
253.60K
8.63M
2.14B
62.99M
13.59
41.62
42.550
1.670
0.00
0.00
-12.04%
-14.63%
-12.06%
+79.42%
+204.67%
+1656.99%
+1647.94%
1911
Buckle Inc
Buckle Inc
BKE
41.440
-0.310
-0.74%
6.47
56.65K
2.36M
2.13B
51.52M
1.92
36.57
55.251
39.440
1.40
3.37
+3.44%
+1.64%
-5.24%
+0.61%
-17.25%
-23.45%
-16.20%
1912
Whirlpool Corp
Whirlpool Corp
WHR
32.930
-0.630
-1.88%
6.27
265.98K
8.81M
2.13B
64.82M
3.57
32.60
93.586
31.520
4.45
13.52
+1.57%
-10.59%
-19.13%
-13.34%
-39.33%
-57.56%
-53.75%
1913
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
5.710
-0.100
-1.72%
6.78
538.41K
3.10M
2.13B
373.48M
5.33
107.16
8.000
4.330
0.00
0.00
+0.35%
-7.30%
-15.16%
+17.73%
+2.33%
-14.13%
-17.84%
1914
Sinda Ord Shs
Sinda Ord Shs
SIND
14.260
-0.190
-1.31%
0.00
2.70K
38.07K
2.12B
148.94M
4.91
0.01
18.950
10.031
0.00
0.00
+0.35%
-14.15%
-20.42%
+18.83%
+18.83%
+18.83%
+18.83%
1915
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
25.860
-0.490
-1.86%
7.23
50.84K
1.32M
2.12B
82.12M
3.32
20.36
27.940
15.700
0.00
0.00
-1.03%
-4.54%
-4.19%
+4.74%
+24.93%
+56.44%
+20.90%
1916
Proto Labs Inc
Proto Labs Inc
PRLB
89.130
-0.330
-0.37%
6.80
13.33K
1.18M
2.12B
23.79M
2.76
16.16
93.000
45.100
0.00
0.00
+7.08%
+10.19%
+14.86%
+11.71%
+53.33%
+80.64%
+76.18%
1917
GENB.NB
GENB.NB
GENB
16.520
-0.940
-5.38%
0.00
115.88K
1.93M
2.12B
128.19M
8.62
28.89
22.670
11.000
0.00
0.00
+5.36%
+6.44%
-18.94%
-2.31%
+24.12%
+30.59%
+30.59%
1918
Agi Ord Shs Class A
Agi Ord Shs Class A
AGBK
5.830
-0.210
-3.48%
0.00
74.64K
444.75K
2.12B
362.87M
8.27
214.94
12.210
5.800
0.00
0.00
-5.82%
-13.12%
-6.42%
-18.69%
-18.69%
-45.77%
-45.77%
1919
Target Hospitality Corp
Target Hospitality Corp
TH
21.200
+0.010
+0.05%
7.16
107.85K
2.29M
2.11B
99.59M
5.14
16.09
21.730
5.970
0.00
0.00
+13.01%
+10.42%
+21.91%
+3.72%
+67.46%
+131.95%
+164.67%
1920
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
16.400
-0.270
-1.62%
7.02
74.63K
1.24M
2.11B
128.60M
3.65
30.48
19.250
10.340
0.00
0.00
-3.30%
+0.92%
-2.09%
-2.32%
+6.01%
+27.33%
+2.82%

Stock Analysis

Qualcomm Stock Price Forecast: On-Device AI Agents and Linux Ecosystem Expansion, Can QCOM Break $200?

TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKeyan hour ago
TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.
Gemini 4 Expected to Launch Early: Can Google Catch Up With OpenAI and Anthropic?

TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.

TradingKeyan hour ago
TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.
Meta Connect 2026 New Product Roundup: Muse Integrated Into AI Glasses, Can It Drive Meta Revenue Growth?

TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.

TradingKey2 hours ago
TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.
AI Regulation Debate Heats Up: OpenAI and Anthropic Call for International Cooperation as Trump Opposes Global Regulation

TradingKey - On Wednesday local time, OpenAI CEO Sam Altman and Anthropic CEO Dario Amodei addressed the United Nations Security Council on artificial intelligence safety issues, just one day after U.S. President Donald Trump expressed a contrasting view at the UN General Assembly, opposing the establishment of a global regulatory mechanism for AI.

TradingKey3 hours ago
TradingKey - On Wednesday local time, OpenAI CEO Sam Altman and Anthropic CEO Dario Amodei addressed the United Nations Security Council on artificial intelligence safety issues, just one day after U.S. President Donald Trump expressed a contrasting view at the UN General Assembly, opposing the establishment of a global regulatory mechanism for AI.
Japan Stocks Open Higher After Three-Day Holiday, SoftBank Rises Over 6%, Kioxia Up Nearly 4%; South Korean Markets Closed

TradingKey - On September 24, Japanese stock markets resumed trading after a three-day holiday, with the Nikkei 225 Index (JPN225) opening 0.6% higher and later extending gains to 1.25% to reach 65,828.43 points. Meanwhile, South Korean stock markets were closed for a holiday.

TradingKey5 hours ago
TradingKey - On September 24, Japanese stock markets resumed trading after a three-day holiday, with the Nikkei 225 Index (JPN225) opening 0.6% higher and later extending gains to 1.25% to reach 65,828.43 points. Meanwhile, South Korean stock markets were closed for a holiday.
Today’s Market Recap: 10-Year Treasury Yield Hits Highest Level Since 2007, Major U.S. Indexes Fall, SpaceX Drops Over 4%

TradingKey — Rising Treasury yields and oil prices weighed on U.S. equities, sending all three major indexes lower. On September 23, the 10-year Treasury yield climbed to its highest level since July 2007, while rebounding crude prices intensified concerns over inflation and interest rates. Technolo

TradingKey4 hours ago
TradingKey — Rising Treasury yields and oil prices weighed on U.S. equities, sending all three major indexes lower. On September 23, the 10-year Treasury yield climbed to its highest level since July 2007, while rebounding crude prices intensified concerns over inflation and interest rates. Technolo

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.