tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1891
BKV Corp
BKV Corp
BKV
26.760
+0.200
+0.75%
7.18
749.58K
9.75M
2.92B
109.17M
2.67
0.96
32.810
19.560
0.00
0.00
-1.18%
-6.99%
-16.64%
-12.95%
-4.63%
+19.20%
-1.44%
1892
Endeavour Silver Corp
Endeavour Silver Corp
EXK
9.850
+0.085
+0.87%
7.24
4.49M
16.02M
2.92B
296.07M
4.14
0.85
20.700
4.830
0.00
0.00
+2.60%
+3.79%
+8.36%
-11.90%
+16.16%
+141.42%
+4.79%
1893
Titan America SA
Titan America SA
TTAM
15.795
-0.205
-1.28%
7.10
467.35K
2.64M
2.91B
184.36M
3.09
1.30
19.420
12.180
0.20
1.26
+0.22%
+2.17%
-1.65%
-1.65%
+0.93%
+12.42%
-4.16%
1894
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
13.190
+0.330
+2.57%
7.27
2.38M
17.02M
2.91B
220.77M
3.84
0.74
21.605
5.210
0.02
0.18
+5.60%
+0.23%
+8.38%
+11.50%
+68.67%
+218.60%
+58.15%
1895
Boyd Group Services Inc
Boyd Group Services Inc
BGSI
104.490
-2.730
-2.55%
--
21.80K
880.72K
2.91B
27.83M
2.78
0.37
248.230
129.740
0.44
0.42
-1.36%
+3.11%
-13.59%
-36.88%
-38.14%
--
-34.41%
1896
Provident Financial Services Inc
Provident Financial Services Inc
PFS
22.250
+0.410
+1.88%
7.03
849.01K
7.49M
2.91B
130.62M
2.91
0.89
23.979
15.920
0.96
4.31
-0.80%
+2.39%
+0.00%
+6.36%
+11.19%
+32.68%
+12.66%
1897
Hercules Capital Inc
Hercules Capital Inc
HTGC
15.520
-0.165
-1.05%
6.79
1.31M
10.32M
2.90B
187.17M
1.40
0.77
19.670
13.700
1.88
12.11
-1.21%
+0.78%
-5.60%
+4.44%
-18.23%
-12.42%
-17.53%
1898
ATS Corp
ATS Corp
ATS
29.890
+0.350
+1.18%
6.60
89.36K
1.37M
2.90B
97.00M
2.16
0.26
49.480
33.720
0.00
0.00
-13.86%
-6.45%
-6.91%
-1.12%
+10.09%
+0.50%
+8.53%
1899
Black Stone Minerals LP
Black Stone Minerals LP
BSM
13.620
-0.010
-0.07%
7.02
427.52K
2.92M
2.89B
212.49M
0.62
0.97
15.490
11.780
1.27
9.36
-0.73%
-3.13%
-4.35%
-10.34%
-5.74%
-1.02%
+2.48%
1900
Freshworks Inc
Freshworks Inc
FRSH
10.170
-0.510
-4.78%
7.79
10.15M
80.19M
2.88B
283.43M
4.11
0.79
16.050
6.790
0.00
0.00
+12.50%
+12.38%
+13.25%
+17.84%
-20.73%
-34.77%
-16.98%
1901
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
12.055
-0.130
-1.07%
7.80
5.08M
30.22M
2.88B
238.79M
4.22
1.54
17.090
6.260
0.00
0.00
-10.57%
-9.22%
-14.02%
-19.04%
+12.77%
+82.65%
+11.72%
1902
Torm PLC
Torm PLC
TRMD
28.140
+0.125
+0.45%
6.95
921.27K
20.84M
2.87B
102.10M
1.24
0.87
229.400
103.750
2.12
7.53
-8.55%
-13.39%
-14.88%
-0.35%
+33.18%
+70.34%
+43.72%
1903
Braze Inc
Braze Inc
BRZE
25.680
-2.590
-9.16%
7.66
3.63M
69.12M
2.87B
111.78M
5.12
0.62
37.670
15.260
0.00
0.00
+0.90%
+19.00%
+6.25%
+27.51%
-14.49%
-29.14%
-25.11%
1904
Acadia Realty Trust
Acadia Realty Trust
AKR
21.905
+0.205
+0.94%
7.93
601.00K
6.57M
2.87B
131.04M
1.42
0.54
22.495
18.040
0.74
3.37
-1.95%
+4.11%
+0.90%
+5.06%
+11.70%
+13.67%
+6.65%
1905
First Advantage Corp
First Advantage Corp
FA
16.430
-0.650
-3.81%
8.50
730.34K
9.75M
2.86B
174.19M
4.62
1.04
19.010
8.820
0.00
0.00
+7.46%
+7.46%
+29.78%
+36.24%
+20.28%
-9.23%
+13.08%
1906
National Healthcare Corp
National Healthcare Corp
NHC
183.330
+3.795
+2.11%
6.63
118.38K
9.98M
2.86B
15.61M
3.51
1.00
205.060
93.540
2.56
1.39
-3.51%
-6.61%
+7.46%
+9.20%
+38.67%
+75.12%
+33.73%
1907
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
82.240
-0.660
-0.80%
8.32
273.93K
10.18M
2.86B
34.75M
3.13
0.99
89.050
46.470
0.00
0.00
+3.54%
+19.00%
+7.33%
+6.01%
+25.79%
+66.98%
+21.14%
1908
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
15.670
+0.005
+0.03%
6.29
2.96M
33.05M
2.86B
182.37M
0.19
1.46
15.720
8.940
0.04
0.25
-0.13%
+0.00%
+0.84%
+1.75%
+4.47%
+42.45%
+2.15%
1909
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
17.230
-1.410
-7.56%
5.49
1.85M
23.90M
2.85B
165.20M
7.53
1.33
25.000
8.060
0.00
0.00
-5.07%
+4.17%
-2.71%
+15.95%
-22.39%
+29.84%
-11.91%
1910
Atkore Inc
Atkore Inc
ATKR
84.190
+2.360
+2.88%
7.54
346.12K
14.41M
2.84B
33.77M
2.73
0.56
90.160
53.490
1.32
1.56
-1.43%
+12.99%
+14.28%
+37.09%
+32.02%
+23.81%
+33.11%
1911
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
28.630
-0.400
-1.38%
7.64
585.45K
7.66M
2.84B
99.27M
2.17
1.35
33.715
19.101
0.00
0.00
-9.54%
-10.95%
-4.60%
+0.10%
+7.87%
+30.02%
+2.62%
1912
Delek US Holdings Inc
Delek US Holdings Inc
DK
46.420
+0.420
+0.91%
7.41
900.38K
13.35M
2.84B
61.22M
3.17
1.00
49.500
17.560
1.02
2.19
+8.58%
+2.22%
-3.37%
+9.77%
+30.28%
+140.52%
+56.51%
1913
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
57.680
+0.720
+1.26%
7.21
114.08K
2.93M
2.84B
49.25M
2.19
0.63
70.910
45.010
0.74
1.28
+3.61%
+6.21%
+8.20%
+13.03%
+4.53%
-3.51%
+11.85%
1914
Exponent Inc
Exponent Inc
EXPO
58.410
-2.000
-3.31%
8.05
679.38K
28.62M
2.84B
48.62M
3.57
1.19
81.950
51.910
1.21
2.07
+1.55%
+1.85%
-10.08%
-18.76%
-18.84%
-25.35%
-15.91%
1915
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
0.940
-0.080
-7.84%
0.74
207.29K
94.55K
2.84B
3.02B
9.63
0.02
62.919
0.656
0.00
0.00
+17.50%
+16.94%
+13.50%
-25.40%
-78.29%
-97.45%
-63.42%
1916
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
10.350
+0.190
+1.87%
5.02
2.76M
9.82M
2.82B
272.58M
2.16
1.03
13.540
5.529
0.77
7.48
-3.09%
-4.78%
-16.73%
-8.41%
+7.36%
+39.86%
+12.99%
1917
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
57.210
+0.090
+0.16%
7.08
712.32K
16.49M
2.82B
49.27M
3.82
0.69
70.390
20.740
0.00
0.00
+1.44%
-2.69%
-15.07%
+17.07%
+32.65%
+161.83%
+62.81%
1918
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
9.220
-0.220
-2.33%
7.74
4.41M
17.71M
2.82B
305.68M
1.80
1.49
12.320
7.558
0.41
4.50
+0.00%
+0.44%
-5.44%
-6.40%
-7.04%
+4.81%
-3.38%
1919
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
13.635
+0.340
+2.56%
8.33
7.52M
65.18M
2.82B
206.67M
4.02
1.38
23.870
11.625
0.00
0.00
-14.94%
-16.25%
-29.21%
-26.06%
-29.57%
-11.11%
-30.96%
1920
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
71.620
-2.250
-3.05%
8.02
738.05K
42.47M
2.82B
39.33M
2.59
1.11
114.250
63.730
0.00
0.00
+6.17%
+3.78%
-1.19%
-2.33%
-2.39%
-33.64%
-5.90%
KeyAI