tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52126.200-0.26%
SPX500
SPX500
US500
7488.000-0.22%
NAS100
NAS100
NAS100
28949.900-0.17%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1891
CorVel Corp
CorVel Corp
CRVL
58.955
-1.195
-1.99%
5.26
139.89K
6.38M
3.02B
51.14M
2.75
0.86
119.570
44.830
0.00
0.00
-4.80%
-6.42%
-1.23%
+2.83%
-12.13%
-36.65%
-12.88%
1892
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
25.010
+0.090
+0.36%
5.83
684.76K
9.48M
3.01B
120.47M
1.34
0.81
29.970
12.330
1.99
7.95
+0.85%
+1.67%
-1.65%
-3.55%
+7.62%
+51.03%
+17.80%
1893
Warby Parker Inc
Warby Parker Inc
WRBY
24.550
-0.050
-0.20%
6.96
3.25M
36.21M
3.01B
122.72M
5.60
1.07
31.000
14.960
0.00
0.00
-12.04%
-11.28%
-4.25%
+7.63%
-3.23%
+0.37%
+12.67%
1894
CVB Financial Corp
CVB Financial Corp
CVBF
22.225
-0.195
-0.87%
5.61
1.64M
27.57M
3.01B
135.55M
1.46
1.09
21.480
17.945
0.80
3.59
-2.14%
+0.25%
+3.13%
+10.79%
+14.80%
+6.19%
+19.49%
1895
Exponent Inc
Exponent Inc
EXPO
60.690
+0.030
+0.05%
7.17
513.53K
24.46M
3.01B
49.62M
2.86
0.84
81.950
51.910
1.21
1.99
-2.21%
-0.43%
+5.82%
-7.88%
-17.42%
-16.50%
-12.63%
1896
Torm PLC
Torm PLC
TRMD
29.490
-0.410
-1.37%
6.48
415.29K
8.72M
3.01B
102.10M
2.84
0.89
229.400
103.750
2.12
7.18
-0.51%
+1.55%
+1.20%
-5.36%
+20.22%
+57.62%
+50.61%
1897
Energy Fuels Inc
Energy Fuels Inc
UUUU
12.315
-0.035
-0.28%
6.98
5.96M
41.71M
3.01B
244.41M
3.64
0.73
38.370
6.620
0.00
0.00
-2.80%
-6.28%
-20.39%
-39.39%
-55.57%
+29.91%
-15.30%
1898
Adeia Inc
Adeia Inc
ADEA
27.290
-0.630
-2.26%
7.75
963.00K
21.63M
3.01B
110.26M
3.61
0.73
34.340
11.610
0.20
0.73
-1.37%
-4.51%
-10.20%
-9.96%
+48.56%
+97.75%
+58.20%
1899
Array Digital Infrastructure Ord Shs
Array Digital Infrastructure Ord Shs
AD
34.750
+0.780
+2.30%
4.40
135.87K
2.36M
3.00B
86.44M
1.53
0.97
58.290
34.311
0.00
0.00
-0.03%
+0.03%
-8.34%
-27.89%
-25.41%
-14.81%
-21.91%
1900
Phinia Inc
Phinia Inc
PHIN
79.660
+0.510
+0.64%
7.25
238.39K
10.17M
3.00B
37.61M
2.86
0.97
81.110
41.280
1.11
1.39
+0.16%
+3.56%
-1.07%
+8.10%
+15.38%
+62.80%
+27.07%
1901
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
83.490
-1.160
-1.37%
7.50
207.88K
7.58M
3.00B
35.88M
2.24
0.39
89.400
34.440
0.68
0.81
+2.20%
+2.07%
-8.14%
+20.09%
+67.72%
+106.45%
+95.25%
1902
StubHub Holdings Inc
StubHub Holdings Inc
STUB
8.665
-0.485
-5.30%
5.15
4.29M
17.33M
2.99B
345.49M
7.04
0.56
27.890
5.740
0.00
0.00
-8.40%
-31.77%
-26.75%
+21.19%
-42.00%
--
-35.96%
1903
Ambarella Inc
Ambarella Inc
AMBA
69.020
-2.280
-3.20%
6.55
1.50M
80.20M
2.99B
43.31M
6.80
0.86
96.690
48.300
0.00
0.00
+0.20%
-7.65%
+5.36%
+3.22%
+3.49%
+1.54%
-2.57%
1904
Aya Gold & Silver Ord Shs
Aya Gold & Silver Ord Shs
AYA
20.880
+1.620
+8.41%
--
821.55K
12.65M
2.99B
142.99M
7.39
1.69
30.150
11.450
0.00
0.00
+5.72%
+9.21%
+14.66%
--
--
--
--
1905
Marzetti Ord Shs
Marzetti Ord Shs
MZTI
108.720
+0.500
+0.46%
4.64
255.26K
21.17M
2.98B
27.42M
2.48
0.81
193.400
136.720
3.90
3.58
+3.08%
-3.06%
-0.25%
-14.72%
-34.62%
-40.71%
-33.88%
1906
Accelerant Holdings
Accelerant Holdings
ARX
13.465
-0.055
-0.41%
6.53
1.31M
9.54M
2.98B
221.38M
4.06
1.19
31.180
9.180
0.00
0.00
+6.19%
+3.02%
+2.55%
+2.55%
-3.06%
--
-17.65%
1907
Acadia Realty Trust
Acadia Realty Trust
AKR
22.305
-0.415
-1.83%
7.03
1.37M
12.32M
2.98B
133.51M
2.77
0.90
22.495
18.040
0.74
3.31
+4.28%
+4.67%
+2.98%
+6.67%
+14.91%
+17.15%
+8.59%
1908
Crane NXT Co
Crane NXT Co
CXT
51.750
+0.640
+1.25%
7.10
509.37K
11.97M
2.98B
57.54M
2.21
0.89
69.000
37.000
0.69
1.33
+0.66%
+5.20%
+13.76%
+15.15%
+3.21%
-13.30%
+9.94%
1909
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
78.165
-1.035
-1.31%
7.31
559.85K
36.95M
2.98B
38.08M
2.87
0.92
114.250
63.730
0.00
0.00
-0.11%
+2.90%
+21.36%
+5.30%
+8.08%
-26.41%
+2.70%
1910
Hawkins Inc
Hawkins Inc
HWKN
143.140
-0.700
-0.49%
6.56
139.82K
14.36M
2.97B
20.74M
2.94
1.01
186.150
117.982
0.75
0.52
+0.54%
+8.19%
-12.39%
-16.15%
-6.90%
-10.35%
+0.76%
1911
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
39.450
+0.580
+1.49%
4.81
175.77K
3.32M
2.96B
75.06M
1.95
1.16
45.060
31.749
0.34
0.88
+1.89%
+3.08%
+6.28%
-5.71%
+9.32%
+3.76%
+10.93%
1912
FB Financial Corp
FB Financial Corp
FBK
58.900
-0.420
-0.71%
7.06
300.87K
8.02M
2.94B
49.98M
1.18
0.63
62.365
42.290
0.78
1.32
-0.12%
+5.52%
+7.62%
+9.93%
+3.19%
+21.34%
+5.56%
1913
AXT Inc
AXT Inc
AXTI
52.940
-3.570
-6.32%
6.79
4.86M
202.86M
2.94B
55.58M
7.69
0.60
143.160
1.450
0.00
0.00
-0.90%
-11.94%
-32.05%
-30.49%
+214.56%
+2000.79%
+223.79%
1914
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
82.325
-1.625
-1.94%
6.13
329.37K
14.35M
2.94B
35.71M
3.65
0.88
76.130
29.260
0.13
0.15
-0.90%
+6.38%
+12.76%
+21.46%
+48.90%
+105.66%
+75.16%
1915
HNI Corp
HNI Corp
HNI
41.190
+0.300
+0.73%
7.70
491.31K
9.21M
2.94B
71.30M
1.85
0.89
53.290
28.930
1.36
3.30
+1.83%
+6.60%
+20.26%
+9.26%
-12.97%
-21.54%
-2.02%
1916
Workiva Inc
Workiva Inc
WK
52.050
-2.910
-5.29%
7.78
1.04M
23.83M
2.93B
56.37M
8.01
1.36
97.095
43.340
0.00
0.00
-4.28%
+0.15%
+10.79%
-2.07%
-35.97%
-23.06%
-39.65%
1917
Netscout Systems Inc
Netscout Systems Inc
NTCT
40.640
-1.110
-2.66%
7.32
415.79K
13.79M
2.93B
72.19M
5.06
0.66
45.280
20.390
0.00
0.00
-8.16%
-4.12%
+1.53%
+25.51%
+48.08%
+79.83%
+52.18%
1918
CECO Environmental Corp
CECO Environmental Corp
CECO
81.850
-0.240
-0.29%
7.02
563.46K
36.59M
2.93B
35.84M
4.43
0.88
92.000
25.960
0.00
0.00
+1.67%
+2.92%
-15.33%
+26.15%
+17.63%
+141.87%
+36.76%
1919
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
5.930
-0.130
-2.15%
1.66
285.83K
1.24M
2.93B
494.49M
10.56
0.95
83.600
9.390
0.00
0.00
+15.71%
-8.63%
-46.48%
-78.43%
-81.64%
-59.91%
-71.76%
1920
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
33.375
-0.275
-0.82%
6.83
746.86K
19.73M
2.93B
87.86M
1.54
0.64
35.550
24.460
0.74
2.21
+0.44%
+4.79%
+5.28%
+6.80%
-0.55%
+15.36%
+6.22%

Stock Analysis

South Korean President Lee Jae-myung to Meet Jensen Huang and Sam Altman; Samsung, SK Hynix Chiefs to Join as AI and HBM Supply on Agenda

TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey3 hours ago
TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey4 hours ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey5 hours ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey6 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey6 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey6 hours ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.