tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.89%
GreenPower Motor Company Inc+14.87%
Motorcar Parts of America Inc+9.49%
Stellantis NV+9.37%

Investment Holding Companies

+2.89%
Cantor Equity Partners Inc+9.87%
Universal Security Instruments Inc+8.07%
Tiptree Inc+4.91%

Chemicals

+2.43%
Aspen Aerogels Inc+8.45%
Brazil Potash Corp+7.30%
Trinseo PLC+7.05%

Food & Drug Retailing

+2.13%
Hf Foods Group Inc+7.10%
Village Super Market Inc+5.55%
Healthy Choice Wellness Corp+5.04%

Academic & Educational Services

+2.04%
Genius Group Ltd+21.65%
Zhongchao Inc+7.69%
American Public Education Inc+7.13%

Industrial & Commercial Services

+1.90%
Alset Inc+56.30%
Forward Industries Inc+36.83%
Professional Diversity Network Inc+19.77%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1891
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
42.310
-0.200
-0.47%
5.06
128.00
1.18K
2.25B
53.23M
0.18%
0.51%
52.900
37.267
1.41
3.33%
+9.32%
+6.17%
+5.93%
+13.53%
-6.45%
-0.72%
--
1892
C3.ai Inc
C3.ai Inc
AI
16.400
+0.790
+5.06%
5.03
10.37M
93.09M
2.24B
136.86M
5.96%
0.78%
45.080
14.700
0.00
0.00%
+6.08%
-5.25%
-11.82%
-32.92%
-26.72%
-23.32%
-52.36%
1893
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
42.150
+0.680
+1.64%
7.20
324.03K
6.10M
2.24B
53.23M
2.38%
0.55%
53.960
36.100
1.41
3.35%
+10.19%
+3.89%
+4.51%
+13.82%
-5.30%
-1.90%
-3.56%
1894
Crescent Energy Co
Crescent Energy Co
CRGY
8.800
+0.100
+1.15%
6.06
5.01M
18.41M
2.24B
254.62M
3.79%
0.71%
16.940
6.830
0.48
5.45%
-4.76%
-5.37%
-7.94%
-7.94%
-24.46%
-15.13%
-39.76%
1895
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
12.110
+0.290
+2.45%
5.47
111.56K
635.49K
2.24B
184.75M
1.90%
0.64%
15.750
10.030
0.30
2.49%
-1.30%
-1.38%
-3.88%
-6.91%
-20.32%
+17.11%
+6.88%
1896
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
8.860
-0.030
-0.34%
5.81
506.38K
2.03M
2.24B
252.50M
1.46%
0.50%
10.135
6.050
0.12
1.35%
+1.60%
+6.74%
+8.04%
-1.99%
+20.87%
-9.40%
+7.26%
1897
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
19.160
+0.520
+2.79%
6.52
1.87M
17.17M
2.24B
116.76M
2.73%
1.99%
21.030
12.780
2.00
10.43%
+1.64%
+2.95%
+2.13%
-2.04%
+21.49%
+35.21%
+16.90%
1898
Celcuity Inc
Celcuity Inc
CELC
57.430
+1.500
+2.68%
6.31
984.01K
45.50M
2.23B
38.91M
7.34%
1.24%
63.060
7.575
0.00
0.00%
+5.43%
+14.95%
+9.66%
+360.91%
+448.51%
+277.08%
+338.73%
1899
Belite Bio Inc
Belite Bio Inc
BLTE
68.550
+2.280
+3.44%
4.31
52.14K
2.09M
2.23B
32.60M
4.97%
2.39%
86.530
43.700
0.00
0.00%
+5.23%
+6.77%
-4.20%
+14.26%
+1.21%
+40.27%
+8.63%
1900
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
60.520
+0.960
+1.61%
6.53
223.87K
7.59M
2.23B
36.86M
1.77%
1.13%
63.460
34.875
0.00
0.00%
+1.30%
-3.92%
-2.32%
+17.74%
+39.89%
+48.29%
+40.61%
1901
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
25.000
-2.310
-8.46%
7.01
4.11M
74.62M
2.23B
89.10M
11.20%
0.85%
28.693
11.890
0.00
0.00%
+18.20%
+43.34%
+38.50%
+70.29%
+20.01%
+94.40%
+43.51%
1902
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
12.310
+1.140
+10.21%
5.87
5.24M
37.43M
2.23B
180.89M
10.29%
3.25%
17.330
6.410
0.00
0.00%
+9.13%
+7.60%
+7.13%
+21.16%
+29.85%
+10.10%
+9.13%
1903
Vita Coco Company Inc
Vita Coco Company Inc
COCO
38.990
+0.450
+1.17%
6.76
796.21K
23.51M
2.21B
56.80M
2.63%
0.78%
40.320
25.230
0.00
0.00%
+4.67%
+12.52%
+17.29%
+16.84%
+9.61%
+49.90%
+5.63%
1904
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
31.050
+0.680
+2.24%
5.55
983.76K
22.75M
2.21B
71.28M
4.39%
1.27%
55.820
28.660
0.00
0.00%
-0.73%
-3.24%
-9.18%
-19.78%
-27.99%
-31.65%
-19.89%
1905
Premier Inc
Premier Inc
PINC
26.810
+0.010
+0.04%
7.26
1.71M
39.41M
2.21B
82.54M
1.23%
0.81%
28.789
17.225
0.84
3.13%
+2.01%
+2.13%
+9.29%
+20.22%
+43.29%
+36.09%
+26.46%
1906
Immunitybio Inc
Immunitybio Inc
IBRX
2.590
+0.020
+0.78%
6.18
9.98M
19.47M
2.21B
852.90M
5.05%
0.89%
7.480
1.830
0.00
0.00%
+8.36%
+10.68%
-8.15%
-17.25%
-5.81%
-27.04%
+1.17%
1907
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
12.770
-0.280
-2.15%
6.66
1.25M
12.37M
2.21B
172.93M
4.08%
0.41%
13.850
5.785
0.00
0.00%
+0.55%
+3.65%
+2.15%
+45.94%
+71.63%
+52.75%
+49.53%
1908
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
34.990
+0.220
+0.63%
6.45
305.12K
4.26M
2.20B
63.00M
1.29%
0.66%
36.135
26.670
0.70
2.00%
-2.09%
-0.73%
+7.52%
+18.69%
+14.72%
+12.25%
+22.21%
1909
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
21.760
+0.100
+0.46%
5.81
3.37M
40.87M
2.20B
101.25M
4.80%
0.66%
49.770
21.440
0.00
0.00%
-14.93%
-8.30%
-17.45%
-26.18%
-41.39%
-46.78%
-54.84%
1910
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
19.190
-0.310
-1.59%
6.92
1.89M
28.47M
2.20B
114.59M
2.87%
1.59%
23.820
12.060
1.44
7.50%
+0.41%
+0.94%
+1.05%
+12.74%
+11.89%
-6.34%
+28.36%
1911
First Busey Corp
First Busey Corp
BUSE
24.630
-0.010
-0.04%
6.21
445.64K
8.59M
2.19B
89.10M
1.09%
1.01%
28.300
18.400
0.99
4.01%
-0.56%
-0.08%
+4.09%
+10.10%
+11.90%
-4.34%
+4.49%
1912
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
51.870
-2.460
-4.53%
6.87
1.19M
48.30M
2.19B
42.21M
7.14%
1.69%
59.760
30.225
0.00
0.00%
-9.68%
-10.29%
-1.61%
+25.62%
+3.92%
+65.98%
-6.32%
1913
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
7.660
+1.050
+15.89%
--
9.38M
37.07M
2.19B
285.80M
16.79%
4.79%
9.140
5.545
0.00
0.00%
+23.54%
+18.75%
+17.66%
+22.16%
-5.54%
+6.98%
+0.78%
1914
Evertec Inc
Evertec Inc
EVTC
34.210
+0.730
+2.18%
6.65
292.37K
5.22M
2.19B
63.98M
2.38%
0.90%
38.560
31.410
0.20
0.58%
-1.12%
-6.14%
-9.16%
-5.70%
-7.86%
+6.37%
-0.92%
1915
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
24.930
+0.220
+0.89%
5.90
1.53M
32.12M
2.18B
87.64M
3.60%
0.78%
37.800
13.450
0.00
0.00%
-3.48%
-0.28%
+2.08%
+11.34%
+35.19%
-31.60%
-2.99%
1916
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
37.270
-0.220
-0.59%
--
724.79K
21.92M
2.18B
58.56M
4.21%
1.10%
63.500
26.200
0.00
0.00%
+0.37%
-1.37%
-0.24%
-12.53%
-7.67%
-21.55%
-17.72%
1917
Denison Mines Corp
Denison Mines Corp
DNN
2.430
-0.020
-0.82%
5.91
69.16M
135.35M
2.18B
896.42M
3.67%
1.18%
3.450
1.580
0.00
0.00%
+6.57%
+11.98%
+20.29%
+30.64%
+58.82%
+68.75%
+35.00%
1918
Power Solutions International Inc
Power Solutions International Inc
PSIX
94.585
+4.935
+5.50%
7.22
655.51K
45.74M
2.18B
23.01M
5.53%
0.94%
121.780
15.300
0.00
0.00%
+8.81%
+16.11%
+4.54%
+76.69%
+195.57%
--
+217.93%
1919
HNI Corp
HNI Corp
HNI
46.030
+1.180
+2.63%
6.34
574.99K
14.48M
2.17B
47.20M
2.56%
0.75%
58.420
39.760
1.33
2.88%
-0.43%
+2.42%
+1.94%
-2.45%
+5.23%
-8.17%
-8.61%
1920
EverCommerce Inc
EverCommerce Inc
EVCM
11.920
+0.550
+4.84%
6.93
270.68K
2.12M
2.17B
182.19M
4.66%
1.51%
12.340
8.100
0.00
0.00%
+5.30%
+4.46%
+9.86%
+24.81%
+19.31%
+17.20%
+8.26%
KeyAI