tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52256.900+0.12%
SPX500
SPX500
US500
7506.500+0.03%
NAS100
NAS100
NAS100
29068.900-0.16%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.14%
NUCL.NB+13.10%
Uranium Royalty Corp+3.79%
Nexgen Energy Ltd+2.84%

Mineral Resources

+2.00%
NovaGold Resources Inc+11.90%
Huadi International Group Co., Ltd.+9.50%
Silver Bow Mining Ord Shs+8.80%

Energy - Fossil Fuels

+1.51%
Stabilis Solutions Inc+34.14%
Kosmos Energy Ltd+9.09%
EQT Corp+8.01%

Chemicals

+1.15%
Rayonier Advanced Materials Inc+8.42%
Brazil Potash Corp+8.22%
Texxon Holding Ltd+7.36%

Food & Beverages

+1.07%
Oatly Group AB (publ)+26.96%
Steakholder Foods Ltd+12.75%
Chanson International Holding+6.50%

Applied Resources

+1.03%
Millennium Group International Holdings Ltd+9.93%
International Paper Co+4.57%
Ranpak Holdings Corp+3.84%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1231
Crocs Inc
Crocs Inc
CROX
136.179
+0.899
+0.66%
7.07
255.17K
25.92M
6.84B
50.20M
1.52
0.31
122.840
73.205
0.00
0.00
+3.82%
+9.34%
+10.00%
+30.67%
+61.83%
+28.10%
+59.24%
1232
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
105.011
-2.939
-2.72%
7.48
256.54K
20.77M
6.83B
65.07M
2.13
0.38
103.890
47.250
0.00
0.00
+2.58%
+1.55%
-1.12%
+26.79%
+54.69%
+45.16%
+57.79%
1233
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
6.83B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1234
Merus NV
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1235
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
73.130
-0.030
-0.04%
6.68
311.86K
13.25M
6.81B
93.06M
1.43
0.39
77.200
61.065
2.36
3.22
+0.87%
+1.56%
+2.18%
+5.03%
+0.32%
+0.33%
+5.82%
1236
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1237
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
6.625
-0.135
-2.00%
6.04
4.66M
18.16M
6.79B
1.03B
3.40
0.56
11.950
3.370
0.00
0.00
+4.00%
+2.87%
-18.11%
-26.47%
-28.69%
+48.88%
-14.74%
1238
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
28.450
-0.100
-0.35%
6.14
617.98K
12.51M
6.77B
237.92M
3.50
0.39
48.338
27.130
0.00
0.00
+0.82%
-1.11%
+6.83%
-15.60%
-34.25%
-36.69%
-27.03%
1239
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
93.200
+0.980
+1.06%
7.60
208.59K
13.55M
6.75B
72.37M
3.15
0.51
94.425
70.030
1.86
1.99
+0.89%
+2.32%
+5.25%
+2.97%
+11.14%
+17.23%
+16.47%
1240
Klarna Group PLC
Klarna Group PLC
KLAR
17.838
-1.192
-6.26%
5.92
2.77M
29.99M
6.74B
378.11M
6.62
1.35
57.200
12.060
0.00
0.00
-9.13%
-8.14%
-0.73%
+30.21%
-31.05%
--
-38.30%
1241
TPG Inc
TPG Inc
TPG
42.048
-0.792
-1.85%
6.43
561.14K
18.62M
6.74B
160.32M
3.17
0.38
70.380
36.950
2.06
4.89
-2.55%
-0.88%
+2.08%
-3.31%
-29.73%
-23.55%
-34.13%
1242
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
46.090
-0.420
-0.90%
7.23
320.35K
9.09M
6.73B
146.02M
2.17
0.22
39.090
17.320
0.48
1.04
+3.18%
+4.06%
-10.85%
+10.11%
+30.79%
+43.76%
+38.45%
1243
Arcellx Inc
Arcellx Inc
ACLX
115.070
0.000
0.00%
5.87
0.00
0.00
6.73B
57.93M
0.12
12.08
115.130
47.860
0.00
0.00
+0.06%
+0.17%
+0.44%
+68.58%
+27.50%
+78.26%
+76.49%
1244
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
16.030
+0.130
+0.82%
4.26
4.44K
59.23K
6.73B
419.53M
0.81
0.31
16.730
14.030
0.00
0.00
+1.07%
+3.39%
+2.76%
-2.46%
+3.92%
+9.72%
+9.79%
1245
FNB Corp
FNB Corp
FNB
18.895
-0.195
-1.02%
6.75
1.66M
15.69M
6.72B
355.67M
1.12
0.19
19.135
13.440
0.61
3.22
-0.50%
+0.13%
+2.91%
+5.97%
+8.41%
+18.09%
+10.50%
1246
Mohawk Industries Inc
Mohawk Industries Inc
MHK
109.945
+1.665
+1.54%
6.64
231.91K
16.61M
6.72B
61.10M
2.88
0.36
143.130
94.970
0.00
0.00
+0.02%
-2.60%
-0.00%
+1.55%
-8.43%
-4.48%
+0.59%
1247
Schneider National Inc
Schneider National Inc
SNDR
38.337
-0.043
-0.11%
6.30
219.80K
5.28M
6.71B
175.02M
1.92
0.16
35.750
20.110
0.38
1.00
+3.81%
+7.18%
+8.08%
+27.24%
+29.74%
+49.99%
+44.50%
1248
Archrock Inc
Archrock Inc
AROC
38.251
-0.039
-0.10%
7.14
408.76K
8.69M
6.70B
175.26M
1.30
0.26
40.115
21.170
0.83
2.16
-0.72%
+0.85%
+0.45%
+5.69%
+34.12%
+68.88%
+47.01%
1249
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
157.230
+5.800
+3.83%
7.00
331.07K
31.72M
6.70B
42.61M
2.76
0.78
206.080
149.060
1.29
0.82
+1.09%
+1.20%
+0.25%
-12.35%
-15.28%
-4.95%
-17.72%
1250
InterDigital Inc
InterDigital Inc
IDCC
258.653
-5.717
-2.16%
7.70
100.54K
19.47M
6.69B
25.87M
2.16
0.45
412.600
210.880
2.70
1.04
-2.57%
-6.29%
-13.16%
-28.04%
-22.44%
+14.22%
-18.76%
1251
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
51.349
-0.911
-1.74%
6.79
954.82K
27.58M
6.68B
130.12M
2.55
0.89
53.990
39.895
1.32
2.57
-0.85%
-1.19%
+4.94%
+4.01%
+5.33%
+12.41%
+16.57%
1252
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
48.030
+0.770
+1.63%
6.06
979.88K
31.82M
6.68B
138.98M
3.02
0.71
67.070
37.620
1.49
3.10
+3.29%
+3.27%
+9.96%
+9.31%
+6.61%
-2.32%
+14.66%
1253
VF Corp
VF Corp
VFC
17.040
+0.130
+0.77%
6.44
3.63M
30.55M
6.67B
391.52M
2.39
0.70
22.270
11.060
0.36
2.11
+2.22%
+3.59%
+0.06%
-14.88%
-15.98%
+30.88%
-5.75%
1254
MSA Safety Inc
MSA Safety Inc
MSA
171.630
+1.640
+0.96%
7.00
93.64K
10.57M
6.65B
38.73M
1.25
0.56
208.920
151.105
2.12
1.23
+2.26%
+0.76%
+4.68%
-0.39%
-4.76%
-2.69%
+7.17%
1255
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
59.706
-0.244
-0.41%
6.41
130.14K
5.11M
6.63B
111.07M
2.09
0.79
53.000
34.200
1.62
2.71
-0.44%
+2.48%
+5.86%
+30.39%
+21.23%
+64.34%
+40.95%
1256
Loar Holdings Inc
Loar Holdings Inc
LOAR
70.784
+0.414
+0.59%
7.63
124.10K
5.75M
6.63B
93.62M
2.30
0.17
91.190
53.150
0.00
0.00
-0.88%
-9.02%
-0.32%
+20.14%
+0.03%
-4.44%
+4.09%
1257
United States Cellular Corp
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1258
Matson Inc
Matson Inc
MATX
218.442
-0.748
-0.34%
7.59
107.42K
14.31M
6.61B
30.26M
1.22
0.34
190.000
86.970
1.42
0.65
+3.55%
+10.03%
+10.98%
+28.22%
+37.45%
+106.80%
+76.80%
1259
Macerich Co
Macerich Co
MAC
25.291
-0.359
-1.40%
7.00
1.12M
15.54M
6.59B
260.63M
2.03
0.53
22.925
15.480
0.68
2.68
+1.61%
-0.78%
+5.20%
+18.13%
+42.73%
+45.10%
+37.01%
1260
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
24.404
-0.276
-1.12%
6.19
225.01K
3.49M
6.59B
270.09M
1.33
0.44
29.065
20.020
1.36
5.59
+1.09%
+0.84%
+4.33%
+7.32%
+8.85%
-8.94%
+2.45%

Stock Analysis

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKeyan hour ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey4 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

Western Digital (WDC) Surges 12.5% to $548 - Kioxia Merger Talks, $900 Analyst Target

TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

TradingKey4 hours ago
TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

Cerebras Systems Shares Rise for Three Straight Days, Return to $240: Strategic Partnership Reached With CrowdStrike, CS-3 Inference Speed Exceeds Nvidia by 15 Times

TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey5 hours ago
TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

Micron (MU) Bounces to $969 - Morgan Stanley and BofA Both Say Buy the Dip

TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

TradingKey5 hours ago
TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

GE Vernova Revenue Beats Estimates But Fails to Offset Profit Pressure, Shares Slump Over 10% Pre-Market

TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

TradingKey6 hours ago
TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.