tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.15%
3
symbolEthereumETHUSD
-0.82%

Popular

View more
4
symbolGoldXAUUSD
+0.15%
5
symbolWTIUSOIL
-0.34%
6
symbolEUR/USDEURUSD
+0.04%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.02%
8
symbolSilverXAGUSD
+0.17%
9
symbolAUD/USDAUDUSD
+0.07%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1231
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
14.600
+0.128
+0.88%
4.80
19.81K
175.59K
5.85B
400.95M
1.79
0.70
16.550
13.010
0.00
0.00
+0.76%
-3.31%
-3.41%
+1.67%
+2.96%
-11.03%
--
1232
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
25.440
+0.330
+1.31%
6.94
2.37M
31.59M
5.84B
229.40M
2.86
1.05
44.200
23.280
0.00
0.00
+7.30%
-0.59%
-10.45%
-19.92%
-37.68%
-26.94%
--
1233
Compass Inc
Compass Inc
COMP
10.420
-0.080
-0.76%
8.07
10.77M
62.76M
5.82B
558.60M
2.94
0.63
11.030
5.100
0.00
0.00
+13.51%
+9.80%
+40.05%
+11.44%
+69.16%
+44.72%
--
1234
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
102.460
+0.530
+0.52%
7.64
513.50K
26.98M
5.82B
56.80M
2.09
0.63
132.990
91.490
0.00
0.00
+4.99%
+2.27%
+11.03%
-11.92%
-18.13%
-11.10%
--
1235
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
22.450
-0.220
-0.97%
7.83
3.06M
26.16M
5.80B
258.25M
1.98
1.34
26.460
14.696
0.00
0.00
+6.00%
-0.09%
+2.70%
-13.42%
+2.23%
+1.49%
--
1236
Primo Brands Corp
Primo Brands Corp
PRMB
15.630
+0.150
+0.97%
7.40
5.64M
48.31M
5.79B
370.62M
3.55
0.61
35.845
14.360
0.39
2.49
+4.34%
-4.17%
-28.37%
-37.75%
-47.12%
-45.39%
--
1237
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
191.020
+0.020
+0.01%
8.11
273.73K
41.84M
5.79B
30.32M
3.28
0.88
223.360
141.660
7.27
3.80
+2.82%
+4.02%
-2.13%
-7.57%
+13.47%
+11.61%
--
1238
Darling Ingredients Inc
Darling Ingredients Inc
DAR
36.600
+1.370
+3.89%
8.17
1.95M
33.63M
5.79B
158.19M
5.30
0.82
42.285
26.000
0.00
0.00
+13.91%
+5.69%
+13.91%
+15.93%
+16.75%
-9.67%
--
1239
Lemonade Inc
Lemonade Inc
LMND
77.530
+3.530
+4.77%
6.42
2.05M
84.62M
5.79B
74.67M
6.95
0.74
83.770
24.310
0.00
0.00
+14.07%
+10.79%
+31.38%
+52.92%
+89.28%
+57.71%
--
1240
GXO Logistics Inc
GXO Logistics Inc
GXO
50.500
+0.850
+1.71%
7.79
690.43K
16.13M
5.78B
114.49M
2.72
0.61
61.890
30.460
0.00
0.00
+9.28%
+1.18%
-6.20%
-1.71%
+18.07%
-16.32%
--
1241
CAVA Group Inc
CAVA Group Inc
CAVA
49.650
+1.100
+2.27%
7.17
4.61M
132.37M
5.76B
115.98M
5.04
0.85
153.340
43.410
0.00
0.00
+13.90%
+3.01%
-7.54%
-24.73%
-36.53%
-64.84%
--
1242
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
16.200
+0.310
+1.95%
7.22
197.12K
1.30M
5.74B
354.09M
1.82
0.67
20.710
10.450
0.00
0.00
+11.26%
+3.25%
+7.00%
+11.03%
+35.23%
-18.88%
--
1243
GATX Corp
GATX Corp
GATX
160.320
+0.910
+0.57%
8.58
179.44K
12.31M
5.72B
35.68M
2.54
0.99
178.260
139.440
2.41
1.50
+4.11%
+2.54%
+1.22%
-4.85%
+1.94%
-2.06%
--
1244
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
81.500
+0.120
+0.15%
7.13
864.60K
39.96M
5.71B
70.00M
1.54
0.92
121.610
73.420
1.10
1.34
+9.18%
+7.42%
-7.62%
-15.77%
-11.86%
-30.13%
--
1245
Timken Co
Timken Co
TKR
81.360
+0.140
+0.17%
8.34
298.72K
11.85M
5.67B
69.66M
2.10
0.47
84.430
56.200
1.38
1.69
+9.13%
+4.51%
+3.41%
+5.09%
+12.02%
+5.94%
--
1246
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
+0.000
+0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1247
Enact Holdings Inc
Enact Holdings Inc
ACT
38.900
-0.190
-0.49%
5.90
439.07K
14.31M
5.66B
145.57M
1.22
1.51
39.470
30.790
0.79
2.03
+1.97%
+3.46%
+9.58%
+1.30%
+13.58%
+10.32%
--
1248
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
40.390
+0.670
+1.69%
7.40
3.16M
102.94M
5.65B
139.83M
2.92
0.93
39.860
3.720
0.00
0.00
+16.40%
+19.39%
+149.17%
+212.13%
+485.36%
+321.61%
--
1249
Carmax Inc
Carmax Inc
KMX
38.200
+0.670
+1.79%
7.51
4.84M
95.05M
5.64B
147.67M
5.50
0.95
91.250
30.260
0.00
0.00
+13.96%
+9.80%
-8.77%
-37.33%
-43.15%
-54.84%
--
1250
Lear Corp
Lear Corp
LEA
107.770
-0.570
-0.53%
8.32
565.87K
26.01M
5.63B
52.27M
2.57
1.08
113.100
73.850
3.08
2.85
+8.55%
+0.05%
+4.11%
-2.36%
+19.21%
+10.82%
--
1251
Universal Display Corp
Universal Display Corp
OLED
118.210
+1.190
+1.02%
7.68
477.33K
43.97M
5.62B
47.54M
2.05
0.77
169.420
103.700
1.75
1.48
+8.82%
+0.99%
-19.53%
-18.30%
-24.17%
-26.66%
--
1252
Portland General Electric Co
Portland General Electric Co
POR
50.740
+0.420
+0.83%
8.51
1.15M
27.75M
5.62B
110.72M
1.31
1.01
50.950
39.545
2.05
4.04
+3.13%
+0.59%
+10.79%
+18.94%
+24.33%
+5.58%
--
1253
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
73.840
-0.060
-0.08%
8.21
930.50K
28.66M
5.61B
76.00M
1.92
0.66
113.070
69.210
1.61
2.18
+6.54%
+2.02%
+1.01%
-14.35%
-10.41%
-24.35%
--
1254
South Bow Corp
South Bow Corp
SOBO
26.940
-0.340
-1.25%
6.82
617.79K
8.23M
5.61B
208.25M
1.91
1.02
40.720
30.000
2.00
7.42
-0.44%
+3.22%
+4.30%
-2.18%
+1.93%
+6.36%
--
1255
Piper Sandler Companies
Piper Sandler Companies
PIPR
334.910
+0.370
+0.11%
7.22
139.93K
19.34M
5.60B
16.73M
2.29
1.15
374.770
202.910
2.65
0.79
+6.14%
+2.01%
+2.39%
+1.03%
+26.98%
-0.94%
--
1256
Thor Industries Inc
Thor Industries Inc
THO
105.990
-1.310
-1.22%
7.87
857.55K
44.24M
5.58B
52.63M
1.98
1.28
115.145
63.155
2.00
1.88
+10.37%
+6.23%
+2.55%
-5.12%
+20.86%
-4.63%
--
1257
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
90.070
+0.210
+0.23%
7.91
1.21M
88.17M
5.58B
61.93M
2.45
0.79
93.250
33.700
0.00
0.00
+3.54%
-2.24%
-3.87%
--
--
--
--
1258
Arrow Electronics Inc
Arrow Electronics Inc
ARW
107.900
+1.070
+1.00%
6.77
446.05K
21.59M
5.56B
51.51M
2.22
0.84
134.735
86.500
0.00
0.00
+5.92%
-2.10%
-4.71%
-14.84%
-12.48%
-9.62%
--
1259
Riot Platforms Inc
Riot Platforms Inc
RIOT
14.960
+0.570
+3.96%
6.56
19.37M
199.43M
5.55B
371.12M
7.01
0.99
23.935
6.190
0.00
0.00
+17.06%
+7.78%
-29.07%
+13.68%
+47.83%
+20.94%
--
1260
Home BancShares Inc
Home BancShares Inc
HOMB
28.180
-0.220
-0.77%
7.79
758.38K
9.02M
5.55B
196.89M
0.84
0.74
32.480
24.220
0.79
2.80
+4.68%
+3.76%
+5.46%
-6.35%
-1.37%
-11.27%
--
KeyAI