tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51563.400-0.56%
SPX500
SPX500
US500
7716.900-0.56%
NAS100
NAS100
NAS100
30466.000-0.77%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.29%
NextNRG Inc+10.90%
Robin Energy Ltd+5.83%
Venture Global Inc+5.50%

Academic & Educational Services

+0.82%
Wah Fu Education Group Ltd+14.39%
Lixiang Education Holding Co Ltd+13.87%
Grand Canyon Education Inc+3.42%

Consumer Goods Conglomerates

+0.81%
Berkshire Hathaway Inc+1.17%
Illinois Tool Works Inc+1.04%
Berkshire Hathaway Inc+1.02%

Industrial Goods

+0.44%
Green Circle Decarbonize Technology Units (Proposed)+34.90%
NN Inc+10.98%
CBAK Energy Technology Inc+8.91%

Chemicals

+0.42%
Syntec Optics Holdings Inc+4.77%
WF Holding Ltd+3.88%
Celanese Corp+3.67%

Automobiles & Auto Parts

+0.13%
Fly-E Group Inc+9.63%
StableX Technologies Ord Shs+6.19%
Neutron Holdings Ord Shs+2.47%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1231
Teleflex Inc
Teleflex Inc
TFX
123.770
-1.130
-0.91%
6.88
33.91K
4.21M
5.48B
44.27M
2.86
0.10
144.641
99.386
1.36
1.09
-3.31%
-8.80%
-11.71%
-2.68%
+5.05%
+1.51%
+2.23%
1232
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
38.550
-0.110
-0.28%
6.60
45.52K
1.76M
5.47B
141.92M
2.19
0.08
43.240
30.022
1.42
3.68
-1.51%
-2.50%
-4.86%
-8.00%
+9.13%
+12.40%
+12.29%
1233
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
89.440
-1.950
-2.13%
7.78
17.45K
1.57M
5.45B
60.98M
3.77
0.05
130.000
63.232
0.00
0.00
-8.14%
-9.01%
-8.81%
-27.29%
-5.47%
+20.44%
+13.23%
1234
BETA Technologies Inc
BETA Technologies Inc
BETA
23.660
+0.380
+1.63%
6.67
102.29K
2.40M
5.46B
230.76M
8.59
0.03
39.500
13.430
0.00
0.00
+16.78%
+17.42%
+7.01%
+44.53%
+56.79%
-34.28%
-16.13%
1235
Associated Banc-Corp
Associated Banc-Corp
ASB
28.895
-0.125
-0.43%
6.13
109.25K
3.17M
5.45B
188.72M
2.50
0.10
32.205
23.043
0.94
3.25
-2.91%
-4.42%
-5.50%
-6.05%
+12.25%
+15.97%
+15.09%
1236
MWH.NB
MWH.NB
MWH
25.990
-0.480
-1.81%
7.15
11.70K
301.52K
5.45B
209.69M
7.15
0.02
48.400
23.830
0.00
0.00
+0.00%
+3.59%
-7.80%
-26.48%
-12.31%
-15.26%
-15.26%
1237
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
56.485
-2.545
-4.31%
6.58
104.79K
6.03M
5.45B
96.45M
7.18
0.12
78.480
44.120
0.00
0.00
+8.19%
+5.68%
-7.25%
+0.24%
+15.72%
-7.48%
+7.71%
1238
Bbb Foods Inc
Bbb Foods Inc
TBBB
51.340
-0.040
-0.08%
7.27
24.94K
1.28M
5.44B
105.96M
3.58
0.15
52.980
23.810
0.00
0.00
+1.84%
-0.62%
+0.84%
+23.62%
+46.98%
+99.84%
+53.76%
1239
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
10.955
-0.185
-1.66%
7.22
450.45K
4.96M
5.44B
496.31M
3.18
0.47
12.058
10.209
1.51
13.78
-1.40%
-1.66%
-3.39%
+1.24%
+4.91%
-7.47%
-5.99%
1240
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
53.850
-0.840
-1.54%
7.08
119.64K
6.43M
5.43B
100.89M
8.46
0.14
77.098
31.778
1.88
3.49
-7.81%
-15.93%
-8.62%
-27.10%
-5.66%
+57.51%
+47.48%
1241
Portland General Electric Co
Portland General Electric Co
POR
46.730
-0.640
-1.35%
6.76
62.61K
2.94M
5.41B
115.73M
2.94
0.12
54.042
41.237
2.10
4.49
-2.46%
-4.38%
-6.18%
-10.48%
-11.05%
+11.63%
-0.56%
1242
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
29.630
-0.370
-1.23%
6.69
61.86K
1.84M
5.40B
182.38M
2.88
0.11
43.799
29.025
1.51
5.10
+1.30%
-6.20%
-10.17%
-19.44%
-25.04%
-10.29%
-20.28%
1243
Mercury General Corp
Mercury General Corp
MCY
97.510
-0.420
-0.43%
5.04
13.45K
1.31M
5.40B
55.39M
3.51
0.14
112.705
73.301
1.27
1.30
-4.34%
-3.21%
-6.38%
-8.75%
+13.09%
+20.75%
+4.70%
1244
Balchem Corp
Balchem Corp
BCPC
168.080
-0.320
-0.19%
7.03
2.33K
392.39K
5.40B
32.13M
1.56
0.02
183.900
138.319
0.96
0.57
+0.29%
-0.15%
-6.36%
-0.67%
-2.21%
+11.09%
+9.60%
1245
Archrock Inc
Archrock Inc
AROC
30.800
+0.400
+1.32%
6.82
36.78K
1.13M
5.40B
175.26M
3.53
0.05
41.953
22.440
0.83
2.69
-0.81%
-6.55%
+0.29%
-23.36%
-8.61%
+23.15%
+20.69%
1246
Black Hills Corp
Black Hills Corp
BKH
70.890
-0.880
-1.23%
7.70
31.42K
2.24M
5.40B
76.13M
3.94
0.07
77.209
57.104
2.73
3.85
+0.55%
-2.65%
-2.92%
-4.89%
+3.38%
+22.68%
+5.07%
1247
H & R Block Inc
H & R Block Inc
HRB
42.560
-0.300
-0.70%
7.94
126.00K
5.35M
5.39B
126.76M
8.57
0.14
58.140
27.234
1.63
3.84
-5.65%
-5.72%
-19.26%
+12.37%
+36.59%
-10.12%
+0.98%
1248
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
16.230
-0.290
-1.75%
6.10
2.51M
41.49M
5.39B
332.40M
9.68
0.45
58.150
12.530
0.00
0.00
+9.74%
+6.50%
-4.19%
-16.51%
+20.22%
-48.70%
-26.73%
1249
Celanese Corp
Celanese Corp
CE
49.155
+1.715
+3.62%
7.15
121.81K
5.93M
5.39B
109.66M
10.50
0.15
70.652
35.070
0.12
0.24
+4.88%
+10.59%
+10.41%
+7.09%
-22.56%
+16.26%
+16.46%
1250
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
84.620
-1.140
-1.33%
7.10
6.65K
564.02K
5.38B
63.61M
4.12
0.03
107.960
74.050
0.00
0.00
-6.04%
-7.17%
-9.43%
-10.25%
+3.78%
-6.75%
-13.60%
1251
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
35.440
+0.420
+1.20%
7.35
42.63K
1.50M
5.37B
151.61M
3.37
0.06
44.320
24.850
0.00
0.00
-1.14%
+1.40%
-5.37%
+38.60%
+16.35%
-18.79%
-16.49%
1252
VF Corp
VF Corp
VFC
13.620
+0.070
+0.52%
6.38
812.77K
11.01M
5.35B
393.13M
3.13
0.31
21.998
12.455
0.36
2.64
+6.99%
+6.24%
-0.97%
-17.87%
-18.51%
-6.01%
-23.34%
1253
Impinj Inc
Impinj Inc
PI
175.260
-6.490
-3.57%
7.29
12.48K
2.20M
5.35B
30.55M
7.28
0.08
247.064
87.360
0.00
0.00
-1.31%
+6.41%
+5.44%
+31.48%
+71.92%
-5.08%
+0.72%
1254
Cactus Inc
Cactus Inc
WHD
66.715
+0.385
+0.58%
7.40
15.82K
1.05M
5.35B
80.18M
3.73
0.04
73.910
32.855
0.55
0.82
-0.72%
-4.45%
-0.46%
+34.82%
+42.69%
+67.08%
+47.10%
1255
Copa Holdings SA
Copa Holdings SA
CPA
131.000
-4.130
-3.06%
7.33
11.27K
1.49M
5.34B
40.80M
7.65
0.07
158.346
104.746
6.54
4.99
+2.18%
+0.84%
-0.54%
-14.64%
+13.95%
+15.33%
+12.71%
1256
Boyd Gaming Corp
Boyd Gaming Corp
BYD
71.790
-0.290
-0.40%
6.65
25.38K
1.82M
5.34B
74.33M
4.41
0.06
91.173
71.320
0.74
1.03
-5.04%
-4.55%
-11.26%
-19.64%
-14.43%
-14.14%
-15.16%
1257
Octave Intelligence Ord Shs Class B
Octave Intelligence Ord Shs Class B
OCTV
19.870
+0.500
+2.58%
0.00
98.45K
1.93M
5.33B
268.44M
5.75
0.05
27.390
15.410
0.00
0.00
+8.76%
+10.82%
+8.88%
+20.57%
+16.54%
+16.54%
+16.54%
1258
PriceSmart Inc
PriceSmart Inc
PSMT
172.670
-0.140
-0.08%
7.40
1.29K
221.15K
5.33B
30.86M
2.65
0.01
199.064
110.746
0.00
0.00
+3.40%
+1.21%
-2.56%
-11.45%
+14.52%
+48.31%
+41.95%
1259
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
31.160
-1.470
-4.50%
7.13
51.87K
1.62M
5.32B
170.87M
5.63
0.05
43.730
12.970
0.00
0.00
-4.24%
-8.84%
-15.33%
-19.57%
-11.58%
+135.17%
-12.28%
1260
BillionToOne Inc
BillionToOne Inc
BLLN
115.760
-0.310
-0.27%
6.79
9.45K
1.09M
5.32B
46.00M
13.75
0.03
150.440
61.960
0.00
0.00
+11.73%
+16.74%
+15.67%
-3.85%
+39.54%
+6.26%
+41.45%

Stock Analysis

Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey40 minutes ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey48 minutes ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey2 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey3 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Stock Forecast: MU Breaks $1,045 Ahead of September 30 Earnings

Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey3 hours ago
Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.
Qualcomm to Acquire Robotics Software Firm PickNik to Bolster Physical AI and Robotics Software Ecosystem

TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey3 hours ago
TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.