tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+2.25%
Uranium Energy Corp+4.22%
Cameco Corp+2.69%
Largo Inc+2.67%

Technology Equipment

+2.00%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energy - Fossil Fuels

+1.61%
Sable Offshore Corp+22.58%
Solaris Energy Infrastructure Inc+17.86%
Houston American Energy Corp+12.00%

Mineral Resources

+1.49%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
Vista Gold Corp+9.09%

Utilities

+1.45%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+7.96%

Industrial Goods

+1.17%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.85%
JE Cleantech Holdings Ltd+29.59%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1231
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
91.510
-1.260
-1.36%
6.38
510.56K
36.72M
5.81B
63.49M
2.46%
1.06%
121.240
92.020
0.00
0.00%
-4.26%
-8.07%
-8.16%
-22.29%
-17.47%
-11.62%
-13.51%
1232
Credit Acceptance Corp
Credit Acceptance Corp
CACC
516.410
-2.335
-0.45%
6.54
124.50K
51.89M
5.80B
11.24M
2.46%
1.25%
560.000
409.220
0.00
0.00%
-0.63%
-1.01%
+7.94%
+6.53%
+2.86%
+16.78%
+10.00%
1233
WPP PLC
WPP PLC
WPP
26.870
-0.420
-1.54%
4.42
302.04K
4.72M
5.80B
215.76M
1.94%
0.97%
57.370
24.280
0.51
1.90%
+1.20%
+2.12%
+9.45%
-27.63%
-33.35%
-44.42%
-47.72%
1234
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
85.600
-1.650
-1.89%
6.61
1.51M
80.58M
5.80B
67.72M
2.42%
1.17%
127.500
68.090
0.00
0.00%
-3.05%
-4.32%
-1.58%
-3.51%
-3.00%
+13.06%
-17.51%
1235
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
20.120
-0.150
-0.74%
6.92
3.90M
38.41M
5.79B
287.64M
3.40%
0.92%
35.710
17.980
0.00
0.00%
-0.39%
+0.75%
+6.17%
-9.00%
-24.01%
-15.49%
-26.88%
1236
Jfrog Ltd
Jfrog Ltd
FROG
49.660
-0.290
-0.58%
6.94
1.76M
69.51M
5.78B
116.48M
3.11%
1.25%
50.980
27.000
0.00
0.00%
+3.97%
+7.51%
+20.94%
+22.07%
+44.90%
+81.50%
+68.85%
1237
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
23.770
+0.060
+0.25%
--
1.23M
13.21M
5.78B
243.32M
1.91%
0.84%
34.500
16.010
0.00
0.00%
-4.34%
-5.44%
-7.32%
+4.75%
+24.90%
--
+13.02%
1238
South Bow Corp
South Bow Corp
SOBO
27.770
+0.090
+0.33%
--
1.01M
8.02M
5.78B
208.22M
0.95%
1.34%
39.570
27.900
1.50
5.40%
+1.20%
+3.50%
+1.27%
+2.51%
+6.76%
--
+17.81%
1239
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
112.670
-3.750
-3.22%
6.93
663.44K
60.31M
5.78B
51.31M
5.81%
1.42%
137.730
75.830
0.00
0.00%
-0.43%
-3.47%
+3.70%
+11.68%
+11.49%
-14.85%
+13.14%
1240
Mattel Inc
Mattel Inc
MAT
17.930
-0.400
-2.18%
7.23
2.97M
37.57M
5.78B
322.30M
3.00%
1.27%
22.065
13.945
0.00
0.00%
-1.64%
-3.23%
-0.05%
-4.62%
-10.92%
-2.76%
+1.12%
1241
Lear Corp
Lear Corp
LEA
108.330
-2.720
-2.45%
7.55
693.15K
36.17M
5.76B
53.20M
1.92%
1.16%
116.290
73.850
3.08
2.84%
-0.10%
-1.22%
+8.32%
+19.67%
+12.87%
-1.78%
+14.39%
1242
GXO Logistics Inc
GXO Logistics Inc
GXO
50.350
-0.540
-1.06%
6.60
977.81K
22.06M
5.76B
114.45M
1.98%
1.09%
63.330
30.460
0.00
0.00%
-1.48%
-5.46%
-2.04%
+17.20%
+23.28%
+3.90%
+15.74%
1243
ETSY Inc
ETSY Inc
ETSY
57.820
+1.800
+3.21%
6.43
5.87M
251.18M
5.76B
99.61M
6.08%
0.90%
70.570
40.050
0.00
0.00%
+11.25%
+2.84%
-13.03%
+3.26%
+29.29%
+8.70%
+9.32%
1244
Teleflex Inc
Teleflex Inc
TFX
130.290
+0.060
+0.05%
6.96
858.78K
61.47M
5.76B
44.19M
1.60%
1.34%
249.905
108.900
1.35
1.04%
+3.36%
+2.39%
+8.90%
+8.63%
-6.42%
-46.71%
-26.79%
1245
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
48.550
+0.040
+0.08%
6.71
499.79K
10.71M
5.76B
118.55M
1.38%
0.96%
60.670
36.760
1.32
2.71%
-0.51%
+0.16%
+6.51%
+18.09%
+7.10%
+11.94%
-3.32%
1246
MARA Holdings Inc
MARA Holdings Inc
MARA
15.860
-0.070
-0.44%
5.99
59.25M
776.62M
5.75B
362.34M
4.26%
0.97%
30.280
9.810
0.00
0.00%
-0.18%
+0.12%
+0.89%
+5.45%
+26.57%
+18.62%
-5.42%
1247
B2Gold Corp
B2Gold Corp
BTG
4.340
+0.110
+2.60%
6.23
39.47M
121.61M
5.74B
1.32B
3.07%
0.88%
5.990
3.160
0.12
2.76%
+5.33%
+7.16%
+14.81%
+15.11%
+31.51%
+63.77%
+77.86%
1248
Enact Holdings Inc
Enact Holdings Inc
ACT
38.690
+0.260
+0.68%
7.20
300.97K
9.25M
5.74B
148.38M
1.58%
0.62%
38.960
30.790
0.76
1.97%
+2.46%
+1.46%
+2.57%
+8.55%
+13.99%
+8.37%
+19.48%
1249
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
202.490
-2.800
-1.36%
7.83
236.54K
38.16M
5.72B
28.23M
1.76%
1.12%
207.220
130.690
0.00
0.00%
-1.48%
-0.68%
+2.26%
+9.53%
+18.77%
+47.36%
+23.62%
1250
SoundHound AI Inc
SoundHound AI Inc
SOUN
14.050
-0.800
-5.39%
5.77
74.70M
891.09M
5.70B
405.59M
8.61%
0.87%
24.980
4.325
0.00
0.00%
+10.28%
+16.88%
-12.07%
+54.39%
+42.63%
+222.98%
-29.18%
1251
Thor Industries Inc
Thor Industries Inc
THO
106.980
-2.490
-2.27%
6.70
762.29K
56.70M
5.69B
53.20M
2.72%
1.49%
118.850
63.155
1.98
1.85%
-1.55%
-2.08%
+5.89%
+23.09%
+31.79%
+5.88%
+11.77%
1252
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
28.250
-0.330
-1.15%
6.64
501.99K
7.77M
5.67B
200.86M
3.88%
0.61%
40.000
21.080
0.22
0.77%
+3.55%
+6.64%
+5.64%
+12.41%
+46.75%
+83.91%
+87.83%
1253
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
78.760
+1.650
+2.14%
7.68
444.33K
17.32M
5.67B
71.98M
2.02%
1.18%
80.543
64.690
2.48
3.14%
-0.71%
+1.61%
-1.20%
+9.96%
+3.27%
+14.99%
+11.38%
1254
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.090
+0.127
+0.85%
4.73
6.22K
77.25K
5.66B
375.19M
1.94%
0.67%
18.200
13.010
0.00
0.00%
-0.23%
-1.86%
+1.95%
+3.49%
-1.85%
+5.67%
+10.14%
1255
Nuvalent Inc
Nuvalent Inc
NUVL
78.500
-0.230
-0.29%
5.06
361.39K
22.45M
5.65B
72.02M
2.14%
0.73%
113.510
55.535
0.00
0.00%
-1.30%
+4.76%
+2.46%
+0.33%
+1.19%
-8.98%
+0.28%
1256
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
30.510
-0.410
-1.33%
6.82
2.13M
51.39M
5.64B
184.94M
3.67%
1.48%
38.450
16.380
0.00
0.00%
+2.27%
-3.60%
-4.32%
+6.49%
+11.30%
+43.44%
+39.56%
1257
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
11.370
+0.560
+5.18%
6.05
19.81M
143.84M
5.62B
494.68M
5.27%
1.21%
14.335
5.630
0.00
0.00%
+8.59%
+7.87%
+14.73%
+58.57%
+18.93%
-0.26%
+20.95%
1258
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
183.600
-0.720
-0.39%
6.96
268.95K
25.08M
5.61B
30.58M
2.06%
0.54%
191.310
86.170
0.00
0.00%
+2.06%
+5.63%
+6.18%
+16.74%
+74.44%
+35.48%
+20.93%
1259
Piper Sandler Companies
Piper Sandler Companies
PIPR
336.120
+2.080
+0.62%
5.92
82.26K
14.11M
5.61B
16.70M
1.87%
0.84%
348.074
202.910
2.60
0.77%
+4.26%
-0.90%
-0.22%
+33.45%
+30.43%
+31.01%
+13.25%
1260
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
46.400
-0.220
-0.47%
5.91
3.81M
113.96M
5.60B
120.78M
6.91%
1.10%
56.000
21.510
0.00
0.00%
-2.50%
-1.38%
+0.36%
+47.91%
+46.27%
+14.68%
+59.55%
KeyAI