tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.11%
Ur-Energy Inc+19.08%
Uranium Energy Corp+11.33%
Energy Fuels Inc+9.58%

Renewable Energy

+3.99%
Ascent Solar Technologies Inc+20.13%
Fuelcell Energy Inc+14.99%
Enphase Energy Inc+13.59%

Technology Equipment

+2.30%
Astrotech Corp+49.72%
Marvell Technology Inc+28.94%
Sonim Technologies Inc+22.62%

Mineral Resources

+1.97%
Namib Minerals Ord Shs+15.55%
Companhia Siderurgica Nacional SA+10.70%
Frontier Nuclear and Minerals Ord Shs+10.56%

Utilities

+1.86%
Eco Wave Power Global AB (publ)+8.94%
Oklo Inc+8.16%
Nuscale Power Corp+7.64%

Industrial Goods

+1.62%
Laser Photonics Corp+154.03%
Julong Holding Ltd+33.12%
Volato Group Inc+23.96%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1231
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.745
+0.025
+0.16%
4.78
9.32K
93.01K
6.61B
419.53M
1.55
0.63
16.730
14.030
0.00
0.00
-1.22%
-0.54%
-1.66%
+0.90%
+6.67%
+10.47%
+7.84%
1232
Terreno Realty Corp
Terreno Realty Corp
TRNO
63.750
+0.335
+0.53%
7.86
257.26K
10.02M
6.60B
103.57M
1.45
0.27
67.550
53.000
2.01
3.15
-3.48%
-2.00%
-2.33%
+0.08%
+2.36%
+12.71%
+8.58%
1233
LKQ Corp
LKQ Corp
LKQ
25.860
-0.200
-0.77%
7.59
961.02K
17.74M
6.59B
255.00M
2.37
0.41
40.850
23.975
1.20
4.64
-4.75%
+5.08%
-9.29%
-17.80%
-12.19%
-35.53%
-14.37%
1234
TXNM Energy Inc
TXNM Energy Inc
TXNM
59.400
+0.310
+0.52%
7.35
518.68K
16.97M
6.58B
110.71M
0.41
0.48
59.520
56.170
1.66
2.79
-0.12%
+0.25%
+0.34%
+0.75%
+2.01%
+5.06%
+0.88%
1235
InterDigital Inc
InterDigital Inc
IDCC
255.310
-3.110
-1.20%
8.36
136.19K
26.14M
6.56B
25.68M
2.15
0.51
412.600
210.880
2.70
1.05
-2.17%
-1.94%
-12.11%
-29.81%
-28.12%
+18.00%
-19.81%
1236
Valaris Ltd
Valaris Ltd
VAL
94.486
+1.016
+1.09%
6.90
704.42K
32.15M
6.55B
69.30M
2.72
0.94
114.120
35.200
0.00
0.00
-6.61%
-10.38%
-7.58%
+4.30%
+57.66%
+144.34%
+87.47%
1237
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
153.645
-1.635
-1.05%
7.75
248.69K
21.65M
6.55B
42.61M
1.62
0.65
206.080
149.060
1.29
0.84
-2.40%
-0.98%
-8.79%
-10.53%
-16.44%
-0.27%
-19.60%
1238
Klarna Group PLC
Klarna Group PLC
KLAR
17.336
-0.574
-3.20%
5.95
3.29M
34.57M
6.54B
377.51M
3.04
0.57
57.200
12.060
0.00
0.00
+4.62%
+14.28%
+19.15%
+28.13%
-44.68%
--
-40.03%
1239
VF Corp
VF Corp
VFC
16.733
+0.038
+0.23%
7.30
2.71M
25.42M
6.54B
391.08M
1.94
0.34
22.270
11.060
0.36
2.15
+0.20%
+0.32%
-11.98%
-8.36%
-12.16%
+36.82%
-7.45%
1240
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
30.248
+0.333
+1.11%
8.20
882.30K
18.56M
6.54B
216.25M
1.03
0.65
34.730
28.950
1.22
4.03
-3.45%
+0.13%
-3.24%
-11.68%
-1.31%
-7.44%
+1.98%
1241
ETSY Inc
ETSY Inc
ETSY
68.829
-0.131
-0.19%
7.93
1.58M
66.84M
6.53B
94.89M
3.20
0.53
76.515
44.000
0.00
0.00
+10.34%
+18.53%
+8.96%
+21.54%
+29.23%
+17.18%
+24.15%
1242
Pool Corp
Pool Corp
POOL
179.133
-2.997
-1.65%
7.00
431.30K
56.87M
6.53B
36.44M
2.03
0.75
345.000
172.680
5.00
2.79
-2.98%
+2.16%
-13.92%
-17.80%
-25.21%
-40.29%
-21.69%
1243
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
30.470
+0.080
+0.26%
8.14
636.85K
12.48M
6.52B
214.00M
2.23
0.15
35.720
24.936
0.00
0.00
+4.28%
+13.65%
+9.88%
+0.69%
+4.78%
-0.26%
-5.69%
1244
AutoNation Inc
AutoNation Inc
AN
191.870
+2.860
+1.51%
7.48
153.93K
18.70M
6.51B
33.91M
1.98
0.49
228.917
176.620
0.00
0.00
+0.99%
+4.19%
-8.63%
-0.74%
-11.14%
+5.56%
-7.08%
1245
OceanaGold Corporation Ord Shs
OceanaGold Corporation Ord Shs
OGC
29.014
+0.414
+1.45%
5.32
52.98K
875.63K
6.51B
224.20M
3.39
0.24
43.330
0.222
0.18
0.52
+15.65%
--
--
--
--
--
--
1246
Dropbox Inc
Dropbox Inc
DBX
28.165
-0.755
-2.61%
8.15
2.22M
41.64M
6.49B
230.30M
2.66
0.61
32.400
21.695
0.00
0.00
+2.68%
+5.02%
+12.98%
+6.77%
-4.00%
-3.28%
+1.31%
1247
Federal Signal Corp
Federal Signal Corp
FSS
106.267
+0.717
+0.68%
7.79
261.78K
18.98M
6.48B
61.00M
2.10
0.66
132.890
92.550
0.57
0.53
-5.63%
-4.55%
-12.62%
-5.43%
-4.13%
+13.06%
-2.14%
1248
Eldorado Gold Corp
Eldorado Gold Corp
EGO
33.008
-0.372
-1.12%
7.81
1.44M
28.29M
6.48B
196.33M
3.80
0.74
69.460
23.990
0.07
0.22
+5.32%
+4.26%
+10.54%
-18.44%
+6.13%
+57.18%
-8.11%
1249
SGHC Ltd
SGHC Ltd
SGHC
12.805
-0.210
-1.61%
6.70
1.63M
11.40M
6.47B
505.64M
3.06
0.57
14.070
8.334
0.12
0.93
-5.22%
-2.55%
-0.66%
+14.23%
+14.02%
+46.34%
+10.06%
1250
Mohawk Industries Inc
Mohawk Industries Inc
MHK
105.818
+0.188
+0.18%
7.56
197.38K
12.05M
6.47B
61.10M
1.54
0.41
143.130
94.560
0.00
0.00
+3.34%
+9.59%
+5.89%
-2.65%
-4.40%
+7.45%
-3.19%
1251
Vornado Realty Trust
Vornado Realty Trust
VNO
34.285
+0.885
+2.65%
7.47
736.98K
14.36M
6.45B
188.10M
3.98
0.48
43.370
24.570
0.00
0.00
+7.21%
+12.12%
+13.53%
+21.10%
-1.54%
-9.16%
+3.02%
1252
MSA Safety Inc
MSA Safety Inc
MSA
164.573
+1.373
+0.84%
7.57
91.67K
10.64M
6.44B
39.15M
1.96
0.27
208.920
151.105
2.12
1.28
-3.73%
-3.89%
-0.73%
-12.28%
+1.38%
+1.69%
+2.77%
1253
Parsons Corp
Parsons Corp
PSN
60.505
-0.145
-0.24%
7.75
688.21K
29.18M
6.44B
106.49M
3.18
0.47
89.500
48.230
0.00
0.00
+12.65%
+20.10%
+18.94%
-7.56%
-9.22%
-4.43%
-2.10%
1254
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
115.373
+3.543
+3.17%
8.01
427.81K
33.60M
6.44B
55.83M
3.21
0.68
108.770
77.780
0.00
0.00
+8.33%
+10.24%
+12.42%
+24.62%
+39.12%
+44.22%
+37.19%
1255
Oscar Health Inc
Oscar Health Inc
OSCR
21.505
-1.475
-6.42%
7.42
5.23M
62.76M
6.43B
299.14M
6.83
1.12
25.580
10.690
0.00
0.00
-5.01%
-7.78%
+16.31%
+49.44%
+28.23%
+50.81%
+49.65%
1256
Glaukos Corp
Glaukos Corp
GKOS
110.190
+7.070
+6.86%
7.83
1.03M
73.46M
6.43B
58.36M
10.56
0.59
148.110
73.160
0.00
0.00
-8.35%
-23.48%
-21.42%
-1.70%
+1.55%
+16.25%
-2.41%
1257
UiPath Inc
UiPath Inc
PATH
12.013
-1.077
-8.23%
7.73
46.79M
416.24M
6.42B
534.65M
7.56
0.95
19.840
9.200
0.00
0.00
+9.91%
+16.97%
+12.59%
+4.01%
-35.66%
-3.82%
-26.70%
1258
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
68.801
+1.411
+2.09%
7.90
476.77K
22.21M
6.40B
93.06M
2.81
0.81
77.200
61.065
2.36
3.43
-0.42%
+3.46%
-0.76%
-0.95%
-2.59%
-0.33%
-0.45%
1259
Boyd Gaming Corp
Boyd Gaming Corp
BYD
85.325
-1.485
-1.71%
8.10
665.33K
42.17M
6.39B
74.83M
1.87
0.82
89.960
72.710
0.74
0.86
+7.58%
+7.88%
+0.98%
+4.02%
+5.50%
+14.76%
+0.10%
1260
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
39.880
+1.680
+4.40%
7.59
8.27M
217.20M
6.37B
159.82M
7.98
0.33
46.750
7.780
0.00
0.00
+4.23%
+17.67%
+55.66%
+125.69%
+255.75%
+262.22%
+145.72%
KeyAI