tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.01%
3
symbolEthereumETHUSD
-0.17%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
+0.00%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.03%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.04%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1021
Lyft Inc
Lyft Inc
LYFT
20.160
+0.530
+2.70%
7.03
13.91M
210.49M
8.09B
401.46M
5.19
0.93
25.540
9.660
0.00
0.00
-4.95%
-17.95%
+0.70%
+19.15%
+29.81%
+14.48%
+56.28%
1022
Freedom Holding Corp
Freedom Holding Corp
FRHC
132.320
-0.670
-0.50%
5.42
50.46K
4.51M
8.09B
61.16M
1.70
0.63
194.010
111.850
0.00
0.00
-4.09%
-5.45%
-15.45%
-23.38%
-15.14%
+12.73%
+1.25%
1023
Oshkosh Corp
Oshkosh Corp
OSK
127.120
-0.560
-0.44%
8.33
515.17K
33.73M
8.07B
63.48M
1.44
0.90
144.300
76.820
1.99
1.56
+4.51%
+1.57%
+1.85%
-7.25%
+16.26%
+11.92%
+33.71%
1024
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
50.860
+0.200
+0.39%
6.69
853.61K
25.28M
8.04B
158.03M
2.50
1.02
68.530
40.660
0.00
0.00
-4.56%
-7.38%
-12.01%
+4.20%
+8.51%
-13.18%
-20.75%
1025
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
28.240
+0.000
+0.00%
6.96
1.88M
19.02M
8.02B
283.90M
1.48
1.12
45.730
27.500
1.47
5.21
-1.19%
-3.42%
-8.10%
+14.52%
+17.86%
+9.80%
+23.91%
1026
Kanzhun Ltd
Kanzhun Ltd
BZ
21.920
+0.170
+0.78%
8.00
2.32M
38.61M
8.01B
365.52M
2.66
0.59
25.260
12.165
0.15
0.68
+4.38%
+2.72%
-2.53%
-9.23%
+20.18%
+79.97%
+58.84%
1027
Avantor Inc
Avantor Inc
AVTR
11.740
-0.110
-0.93%
7.51
6.61M
38.70M
8.01B
681.90M
2.19
0.85
23.320
10.825
0.00
0.00
+6.63%
+1.65%
+1.38%
-8.42%
-10.18%
-44.12%
-44.28%
1028
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
43.510
+1.040
+2.45%
8.36
1.62M
35.17M
8.00B
183.91M
3.31
0.92
62.660
38.160
0.00
0.00
+7.91%
+5.02%
+8.45%
-12.37%
-20.54%
-13.08%
-23.21%
1029
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
26.130
+0.040
+0.15%
7.88
3.07M
32.16M
8.00B
306.10M
1.05
1.18
30.670
22.285
1.15
4.40
+0.93%
-1.73%
-2.50%
-6.65%
+2.11%
-13.71%
-6.14%
1030
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
146.950
-1.400
-0.94%
7.46
383.13K
46.04M
7.99B
54.38M
1.80
0.70
223.800
135.455
0.00
0.00
+2.00%
-0.70%
+3.90%
-15.55%
-24.36%
-30.64%
-26.33%
1031
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
57.710
+10.920
+23.34%
7.85
7.07M
303.98M
7.97B
138.14M
30.04
2.18
44.850
9.570
0.00
0.00
+48.09%
+39.33%
+43.24%
+107.59%
+243.31%
+174.16%
+206.97%
1032
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
124.640
-0.630
-0.50%
6.59
378.28K
21.81M
7.95B
63.80M
1.13
0.77
146.440
100.310
3.90
3.12
+2.78%
+0.30%
+2.66%
-3.21%
-3.54%
-12.78%
-7.16%
1033
Match Group Inc
Match Group Inc
MTCH
33.220
-0.170
-0.51%
8.14
3.00M
77.58M
7.94B
239.01M
1.52
0.80
39.200
26.390
0.76
2.28
+5.43%
+0.70%
+3.72%
-11.63%
+4.33%
+1.71%
+1.56%
1034
Qorvo Inc
Qorvo Inc
QRVO
85.620
+1.170
+1.39%
7.49
1.42M
95.85M
7.93B
92.58M
2.59
0.78
106.300
49.460
0.00
0.00
+4.91%
-2.53%
-10.33%
-5.79%
+8.96%
+25.63%
+22.44%
1035
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
209.900
+3.980
+1.93%
7.77
545.16K
98.54M
7.91B
37.70M
3.58
1.36
232.050
75.010
0.40
0.19
+5.54%
-1.36%
+0.89%
+44.51%
+72.67%
+79.08%
+81.53%
1036
Valmont Industries Inc
Valmont Industries Inc
VMI
409.900
+2.940
+0.72%
8.09
140.00K
26.86M
7.89B
19.24M
1.94
0.68
427.810
250.065
2.64
0.64
+4.78%
-0.13%
-2.23%
+11.60%
+25.89%
+16.46%
+33.66%
1037
Nuvalent Inc
Nuvalent Inc
NUVL
109.060
-0.800
-0.73%
5.66
704.64K
55.94M
7.88B
72.27M
2.85
0.59
112.880
55.535
0.00
0.00
+1.80%
+12.40%
+5.91%
+37.11%
+39.78%
+13.25%
+39.32%
1038
AGCO Corp
AGCO Corp
AGCO
105.580
-5.540
-4.99%
7.74
1.25M
60.94M
7.88B
74.62M
3.47
2.00
121.160
73.790
1.16
1.09
+4.32%
-2.67%
-2.51%
-2.19%
+4.56%
+6.23%
+12.94%
1039
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
102.140
+1.980
+1.98%
7.91
925.44K
58.20M
7.87B
77.03M
2.46
1.54
107.190
83.900
1.76
1.72
+2.82%
+0.50%
+15.74%
+3.92%
-4.48%
+12.29%
+15.26%
1040
Zions Bancorporation NA
Zions Bancorporation NA
ZION
53.260
+0.030
+0.06%
7.02
767.74K
33.68M
7.86B
147.64M
1.15
0.47
63.220
39.320
1.74
3.26
+5.61%
+1.54%
+3.40%
-7.24%
+8.08%
-12.85%
-1.82%
1041
Lincoln National Corp
Lincoln National Corp
LNC
41.350
+0.340
+0.83%
6.77
2.30M
36.96M
7.85B
189.92M
2.21
1.51
43.660
27.580
1.80
4.35
+3.61%
-1.10%
+3.30%
-4.48%
+23.77%
+16.94%
+30.40%
1042
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
+0.000
+0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1043
Azek Company Inc
Azek Company Inc
AZEK
54.350
+0.000
+0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1044
Aurora Innovation Inc
Aurora Innovation Inc
AUR
4.050
+0.130
+3.32%
6.52
13.29M
39.80M
7.82B
1.93B
3.57
0.81
10.770
3.600
0.00
0.00
+5.74%
-4.26%
-20.59%
-28.45%
-31.01%
-33.06%
-35.71%
1045
NNN REIT Inc
NNN REIT Inc
NNN
41.080
+0.080
+0.20%
7.99
926.92K
17.82M
7.80B
189.88M
0.85
0.64
44.810
35.800
2.94
7.15
+1.13%
+0.51%
-0.07%
-3.41%
-1.46%
-6.30%
+0.56%
1046
Lithia Motors Inc
Lithia Motors Inc
LAD
318.590
+1.100
+0.35%
8.05
172.16K
27.72M
7.77B
24.40M
1.53
0.57
405.675
262.100
2.16
0.67
+8.32%
+6.23%
-1.04%
-3.97%
-0.80%
-18.52%
-10.87%
1047
AutoNation Inc
AutoNation Inc
AN
210.590
-4.700
-2.18%
7.66
370.12K
34.08M
7.77B
36.88M
2.82
0.90
228.917
148.330
0.00
0.00
+5.50%
+8.70%
+7.19%
-4.40%
+12.57%
+17.22%
+23.99%
1048
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
20.230
+0.120
+0.60%
6.92
1.07M
9.15M
7.76B
383.37M
0.74
0.92
24.340
19.730
0.80
3.96
+1.81%
-0.34%
-3.62%
-6.04%
-5.02%
-12.99%
-3.85%
1049
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
22.410
-0.180
-0.80%
6.36
21.62M
283.03M
7.75B
345.97M
4.33
0.63
46.750
2.500
0.00
0.00
-4.39%
-15.11%
-34.59%
+46.47%
+20.35%
+730.00%
+166.79%
1050
Globalstar Inc
Globalstar Inc
GSAT
61.040
+0.150
+0.25%
7.64
628.67K
30.12M
7.74B
126.82M
4.13
0.75
65.520
17.240
0.00
0.00
+2.64%
-5.19%
+46.94%
+101.79%
+206.73%
+123.59%
+96.59%
KeyAI