tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52185.700-0.02%
SPX500
SPX500
US500
7486.800-0.23%
NAS100
NAS100
NAS100
28919.500-0.68%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
NUCL.NB+4.59%
Jaguar Uranium Ord Shs Class A+3.35%
Nexgen Energy Ltd+2.18%

Financial Technology (Fintech) & Infrastructure

+4.11%
XBP Europe Holdings Inc+7.95%
LM Funding America Inc+6.12%
9F Inc+6.02%

Technology Equipment

+3.82%
Digital Ally Ord Shs+17.75%
Super Micro Computer Inc+15.28%
Quicklogic Corp+11.44%

Mineral Resources

+3.06%
Solaris Resources Inc+9.10%
Elemental Royalty Ord Shs+8.79%
Sunshine Silver Mining And Refining Company Ord Shs+7.11%

Telecommunications Services

+2.77%
SK Telecom Co Ltd+6.73%
Sify Technologies Ltd+5.34%
NextPlat Corp+4.53%

Utilities

+2.35%
Nuvve Holding Corp+15.01%
Zooz Power Ltd+6.44%
Empresa Distribuidora y Comercializadora Norte SA+5.78%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1021
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
139.870
0.000
0.00%
6.86
1.00
40.00
9.66B
69.69M
1.66
-0.00
211.776
134.410
2.40
1.71
+2.15%
+0.54%
-0.75%
-11.63%
-22.14%
-28.37%
-19.70%
1022
Primerica Inc
Primerica Inc
PRI
312.120
+2.590
+0.84%
6.90
190.00
56.51K
9.65B
31.81M
1.51
-0.00
288.030
230.090
4.32
1.38
+1.78%
+3.16%
+11.44%
+11.15%
+21.85%
+17.18%
+20.81%
1023
Agree Realty Corp
Agree Realty Corp
ADC
80.250
-0.010
-0.01%
7.38
561.00
3.20K
9.64B
120.10M
0.98
-0.00
82.080
69.560
3.11
3.88
+2.90%
+2.36%
+9.35%
+3.88%
+10.26%
+9.04%
+11.41%
1024
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
116.210
0.000
0.00%
7.50
747.00
9.11K
9.64B
82.83M
3.08
-0.00
137.620
76.010
1.10
0.94
+1.00%
+1.79%
-4.05%
-14.55%
+4.74%
+34.99%
+18.70%
1025
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
1026
Paramount Skydance Ord Shs Class B
Paramount Skydance Ord Shs Class B
PSKY
8.510
-0.020
-0.23%
4.28
12.81K
85.77K
9.59B
1.11B
2.81
-0.00
20.860
8.615
0.20
2.35
-6.69%
-14.39%
-13.95%
-24.49%
-26.32%
-35.09%
-36.49%
1027
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
116.990
-2.270
-1.90%
6.87
243.73K
10.29M
9.57B
78.97M
10.73
-0.11
233.670
15.060
0.00
0.00
-6.74%
+2.26%
-31.68%
-15.06%
+212.89%
+343.98%
+235.60%
1028
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
395.960
-2.000
-0.50%
7.45
184.93K
30.06M
9.53B
24.08M
2.24
0.86
374.928
186.000
0.00
0.00
+3.05%
+1.34%
+6.85%
+19.36%
+39.51%
+93.21%
+53.09%
1029
Columbia Banking System Inc
Columbia Banking System Inc
COLB
32.850
0.000
0.00%
6.60
1.00
1.00
9.51B
295.42M
1.58
-0.00
32.700
21.910
1.46
4.44
+1.86%
+2.27%
+6.41%
+10.79%
+13.43%
+34.74%
+17.53%
1030
Bentley Systems Inc
Bentley Systems Inc
BSY
31.460
+0.200
+0.64%
6.61
11.17K
42.41K
9.50B
303.60M
3.40
-0.01
59.250
30.520
0.28
0.89
+1.00%
-3.02%
+8.97%
-3.64%
-15.34%
-45.93%
-17.57%
1031
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
31.500
+0.250
+0.80%
6.63
3.11K
8.04K
9.49B
253.72M
5.69
-0.01
44.670
14.801
1.08
3.45
+1.51%
+8.96%
-2.81%
-1.44%
-17.47%
+76.97%
+13.19%
1032
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
62.560
-0.390
-0.62%
6.75
3.16K
86.96K
9.47B
150.40M
3.62
-0.00
90.900
51.930
2.83
4.52
+10.57%
+4.69%
-17.88%
+1.64%
+4.18%
-14.75%
-1.34%
1033
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
269.259
-8.911
-3.20%
7.18
3.42K
416.99K
9.45B
135.93M
6.35
-0.02
146.850
37.210
2.48
0.92
-12.69%
-8.69%
-20.08%
+89.62%
+131.64%
+274.70%
+190.46%
1034
Levi Strauss & Co
Levi Strauss & Co
LEVI
24.560
0.000
0.00%
7.09
3.00
9.00
9.45B
384.85M
2.80
-0.00
24.820
16.500
0.00
0.00
+3.24%
-0.41%
+4.02%
+9.20%
+15.58%
+17.23%
+18.42%
1035
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
210.410
-1.480
-0.70%
6.89
95.00
9.47K
9.43B
43.84M
2.33
-0.00
235.970
119.205
1.64
0.77
+0.17%
-5.75%
-8.07%
-0.90%
+24.98%
+57.61%
+32.02%
1036
Masimo Corp
Masimo Corp
MASI
179.965
0.000
0.00%
7.03
0.00
0.00
9.42B
52.40M
0.02
3.35
179.000
125.940
0.00
0.00
+0.69%
+0.72%
+0.82%
+2.55%
+30.98%
+7.10%
+38.37%
1037
Manhattan Associates Inc
Manhattan Associates Inc
MANH
159.120
-6.390
-3.86%
7.69
622.73K
79.27M
9.41B
59.85M
3.65
0.90
247.220
119.060
0.00
0.00
+0.33%
+0.60%
+23.57%
+15.04%
-6.25%
-21.53%
-8.19%
1038
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
42.280
-0.230
-0.54%
7.39
2.12M
43.78M
9.41B
221.08M
4.19
0.84
35.330
24.140
0.00
0.00
+1.71%
+0.79%
+13.26%
+55.61%
+44.35%
+46.04%
+59.07%
1039
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
8.830
-0.220
-2.43%
6.87
34.00
290.00
9.39B
934.32M
3.20
-0.00
14.070
8.040
0.00
0.00
+2.20%
+5.75%
+11.91%
+3.88%
-11.08%
-26.54%
-17.71%
1040
Cipher Mining Inc
Cipher Mining Inc
CIFR
22.370
-0.520
-2.27%
6.91
74.43K
692.21K
9.36B
405.27M
15.33
-0.01
25.560
3.080
0.00
0.00
+12.58%
+9.28%
-20.50%
+19.69%
+19.31%
+222.33%
+51.56%
1041
NNN REIT Inc
NNN REIT Inc
NNN
49.050
0.000
0.00%
7.23
1.00
2.00
9.33B
190.25M
1.10
-0.00
46.030
38.900
2.38
4.85
+3.57%
+3.39%
+8.61%
+10.77%
+16.31%
+13.15%
+23.77%
1042
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
112.870
-0.500
-0.44%
7.69
251.00
452.00
9.33B
82.18M
3.15
-0.00
103.000
28.500
0.00
0.00
+0.70%
-5.34%
+13.49%
+29.48%
+56.44%
+146.66%
+45.06%
1043
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
79.330
+0.730
+0.93%
7.46
5.00
397.00
9.32B
118.52M
2.13
-0.00
82.220
51.060
0.00
0.00
+5.70%
-2.75%
+14.99%
+19.13%
+12.97%
+37.87%
+17.88%
1044
Element Solutions Inc
Element Solutions Inc
ESI
38.420
+0.190
+0.50%
7.23
218.00
1.21K
9.32B
243.60M
4.55
-0.00
45.515
20.800
0.32
0.83
-5.49%
-0.39%
-21.74%
+1.16%
+31.17%
+56.62%
+53.74%
1045
Oscar Health Inc
Oscar Health Inc
OSCR
30.576
-0.194
-0.63%
6.68
3.23K
26.14K
9.28B
297.69M
4.12
-0.00
25.580
10.690
0.00
0.00
-1.59%
-1.75%
+7.13%
+86.10%
+105.48%
+108.00%
+112.77%
1046
CubeSmart
CubeSmart
CUBE
40.620
-0.290
-0.71%
6.86
1.25K
11.18K
9.26B
228.04M
2.07
-0.00
44.130
35.090
2.10
5.16
+0.25%
-0.64%
+0.32%
+2.09%
+8.73%
-2.68%
+12.68%
1047
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
25.000
-0.410
-1.61%
4.79
44.02K
443.10K
9.23B
192.70M
6.43
-0.03
45.920
16.430
0.00
0.00
+3.22%
+1.09%
-24.52%
-4.87%
-24.65%
-14.12%
+11.81%
1048
Bruker Corp
Bruker Corp
BRKR
60.430
0.000
0.00%
7.56
10.00
36.00
9.20B
152.22M
10.21
-0.00
56.220
28.530
0.20
0.33
+1.00%
+3.74%
+6.90%
+66.84%
+26.77%
+55.75%
+28.27%
1049
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
48.000
-1.350
-2.74%
6.99
4.30K
19.28K
9.19B
185.36M
4.57
-0.01
51.660
22.410
0.00
0.00
-8.26%
-6.89%
-22.05%
+10.07%
+46.97%
+32.45%
+81.96%
1050
Oshkosh Corp
Oshkosh Corp
OSK
146.400
0.000
0.00%
6.59
209.00
12.39K
9.13B
62.59M
4.74
-0.00
180.490
97.275
2.10
1.43
+0.45%
+3.22%
+2.88%
-4.36%
-2.65%
+16.15%
+16.53%

Stock Analysis

AMD to Invest $5 Billion in Anthropic, Signs Multi-Billion Dollar AI Chip Orders, Striking at Heart of Nvidia’s Monopoly

TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

TradingKey7 minutes ago
TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

Dell Stock Forecast: Record AI Orders Put $439 in Focus; What's Next?

TradingKey - Dell reported record Q1 FY2027 revenue of $43.8 billion, booked $24.4 billion in AI server orders and raised its annual outlook. DELL’s breakout now puts $439 in focus.

TradingKey26 minutes ago
TradingKey - Dell reported record Q1 FY2027 revenue of $43.8 billion, booked $24.4 billion in AI server orders and raised its annual outlook. DELL’s breakout now puts $439 in focus.

US Pre-Market: Brent, WTI Rise Over 4%, Google, Tesla Earnings Approach, Super Micro Computer Surges Over 14%

TradingKey - On July 22, Eastern Time, the three major US stock index futures collectively declined during pre-market trading. As of press time, Nasdaq 100 Index futures fell 0.76%, S&P 500 Index futures dropped 0.29%, and Dow Jones Index futures were down 0.13%.

TradingKeyan hour ago
TradingKey - On July 22, Eastern Time, the three major US stock index futures collectively declined during pre-market trading. As of press time, Nasdaq 100 Index futures fell 0.76%, S&P 500 Index futures dropped 0.29%, and Dow Jones Index futures were down 0.13%.

Rocket Lab (RKLB) Down 55% From Peak - $266M Air Force Win, Aug 6 Earnings

TradingKey - Rocket Lab is down 55% from its $151 peak but just won a $266M Air Force contract and was named in a $17B Space Force ceiling. An $8B Iridium acquisition is pending. At $82, here is the setup ahead of August 6 earnings.

TradingKeyan hour ago
TradingKey - Rocket Lab is down 55% from its $151 peak but just won a $266M Air Force contract and was named in a $17B Space Force ceiling. An $8B Iridium acquisition is pending. At $82, here is the setup ahead of August 6 earnings.

Super Micro Computer Rises Over 17% Pre-Market: Q4 Gross Margin Nearly Doubles, New Orders Surpass $60 Billion

TradingKey - On July 22, Eastern Time, Super Micro Computer (SMCI) shares rose over 17% in pre-market trading. The company’s preliminary fourth-quarter fiscal results showed that gross margin rebounded significantly from the previous quarter, with new orders exceeding $60 billion. This financial report indicates that demand for AI servers continues to trend upward.

TradingKey3 hours ago
TradingKey - On July 22, Eastern Time, Super Micro Computer (SMCI) shares rose over 17% in pre-market trading. The company’s preliminary fourth-quarter fiscal results showed that gross margin rebounded significantly from the previous quarter, with new orders exceeding $60 billion. This financial report indicates that demand for AI servers continues to trend upward.

Samsung in Talks to Invest in French AI Startup Mistral for Up to Nearly $1.1 Billion

TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

TradingKey5 hours ago
TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.