tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51789.200-0.12%
SPX500
SPX500
US500
7757.700-0.04%
NAS100
NAS100
NAS100
30646.100-0.18%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1021
Cipher Mining Inc
Cipher Mining Inc
CIFR
19.090
+0.190
+1.01%
6.40
6.35M
122.38M
7.81B
409.05M
7.16
57.99
30.140
11.010
0.00
0.00
+14.18%
+12.96%
+17.05%
-23.12%
+51.03%
+35.01%
+29.34%
1022
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
145.710
+1.290
+0.89%
7.01
57.86K
8.43M
7.80B
53.54M
2.58
31.44
167.012
92.990
0.00
0.00
-1.09%
+2.54%
-4.29%
+37.81%
+38.53%
-11.78%
-4.45%
1023
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
46.910
+0.710
+1.54%
7.30
108.47K
5.08M
7.78B
165.86M
1.01
0.09
54.877
42.863
0.40
0.85
+2.22%
+0.60%
-3.91%
-5.82%
+4.49%
+2.94%
+1.59%
1024
Aura Minerals Ord Shs
Aura Minerals Ord Shs
AUGO
92.770
+3.620
+4.06%
6.16
155.29K
14.15M
7.77B
83.79M
4.87
52.72
108.182
27.939
1.87
2.01
+7.92%
+8.73%
+2.54%
+47.10%
+8.26%
+179.44%
+89.12%
1025
Gap Inc
Gap Inc
GAP
21.460
+0.210
+0.99%
6.44
1.04M
22.40M
7.73B
359.98M
2.49
60.54
28.885
17.944
0.66
3.07
+6.40%
+0.47%
+6.50%
+15.64%
-11.90%
-3.28%
-14.27%
1026
Ralliant Ord Shs
Ralliant Ord Shs
RAL
69.000
+0.090
+0.13%
7.13
142.94K
9.94M
7.72B
111.93M
1.84
30.34
75.351
37.168
0.15
0.21
+2.10%
+2.98%
+11.92%
-4.63%
+62.23%
+57.80%
+35.91%
1027
Levi Strauss & Co
Levi Strauss & Co
LEVI
20.060
+0.240
+1.21%
7.29
398.01K
8.02M
7.72B
384.85M
2.17
53.64
25.700
17.499
0.00
0.00
+2.09%
-1.43%
-4.93%
-17.52%
+6.91%
-11.31%
-1.41%
1028
Immunovant Inc
Immunovant Inc
IMVT
37.290
+0.110
+0.30%
4.98
75.85K
2.83M
7.70B
206.40M
3.09
18.37
45.420
15.000
0.00
0.00
+2.50%
-3.77%
-14.28%
-3.17%
+48.57%
+141.20%
+46.70%
1029
Smithfield Foods Inc
Smithfield Foods Inc
SFD
19.560
-0.300
-1.51%
6.93
116.23K
2.28M
7.70B
393.48M
1.93
15.26
29.031
19.530
1.06
5.42
-1.96%
-4.68%
-12.09%
-20.73%
-29.02%
-14.72%
-9.09%
1030
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
69.420
-0.910
-1.29%
6.63
219.80K
15.33M
7.68B
110.62M
3.02
75.96
81.440
33.450
0.00
0.00
-6.52%
-6.91%
+1.51%
+8.08%
+0.43%
+82.44%
+42.66%
1031
Procore Technologies Inc
Procore Technologies Inc
PCOR
50.850
-0.840
-1.63%
7.68
250.97K
12.67M
7.67B
150.89M
6.09
40.23
82.315
38.030
0.00
0.00
-2.15%
-6.06%
-16.10%
+24.02%
-11.32%
-30.07%
-30.09%
1032
Healthequity Inc
Healthequity Inc
HQY
91.750
-2.770
-2.93%
7.65
78.51K
7.27M
7.67B
83.60M
4.05
34.64
107.620
72.760
0.00
0.00
-4.43%
-0.98%
-12.94%
+4.49%
+10.04%
-2.66%
+0.15%
1033
Eastman Chemical Co
Eastman Chemical Co
EMN
67.070
+1.980
+3.04%
7.02
152.10K
10.20M
7.67B
114.35M
2.71
40.82
80.533
53.438
3.34
4.98
+3.07%
-0.61%
-5.69%
+1.50%
-9.39%
+10.33%
+8.91%
1034
Chord Energy Corp
Chord Energy Corp
CHRD
135.890
-3.540
-2.54%
7.64
48.53K
6.68M
7.65B
56.30M
2.31
0.05
157.060
80.765
5.20
3.82
-7.58%
-9.10%
-3.46%
+18.22%
+0.98%
+35.88%
+50.76%
1035
Dropbox Inc
Dropbox Inc
DBX
33.900
-2.110
-5.86%
7.27
1.20M
40.77M
7.63B
225.03M
9.15
94.49
38.170
21.695
0.00
0.00
-10.18%
-2.00%
-2.53%
+23.72%
+46.94%
+8.10%
+21.94%
1036
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
218.410
-4.800
-2.15%
5.04
53.77K
11.80M
7.61B
34.82M
2.03
44.66
235.064
164.131
3.70
1.69
-5.76%
-2.04%
-3.42%
+2.24%
+27.91%
+27.20%
+21.25%
1037
National Fuel Gas Co
National Fuel Gas Co
NFG
80.000
0.000
0.00%
7.31
144.23K
11.53M
7.60B
95.04M
1.31
42.18
95.832
74.639
2.14
2.67
-0.44%
-2.97%
-2.60%
+2.53%
-13.24%
-11.03%
+1.21%
1038
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
45.750
+0.850
+1.89%
6.81
209.08K
9.52M
7.60B
166.18M
3.58
13.26
86.740
44.200
0.00
0.00
+2.03%
-18.33%
-28.03%
-43.30%
-39.11%
-28.45%
-42.17%
1039
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
31.690
-0.120
-0.38%
5.89
83.60K
2.65M
7.60B
239.77M
1.57
0.02
19.743
19.549
5.67
17.91
+0.92%
-1.12%
-2.97%
+4.50%
+30.11%
+68.96%
+33.07%
1040
StandardAero, Inc.
StandardAero, Inc.
SARO
22.780
-0.100
-0.44%
7.35
838.72K
19.07M
7.57B
332.47M
3.58
60.81
34.480
22.290
0.00
0.00
-1.51%
-5.95%
-8.73%
-20.46%
-13.22%
-12.99%
-20.57%
1041
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.230
-0.150
-4.44%
5.94
92.07K
306.19K
7.56B
2.34B
6.65
0.23
5.285
2.780
0.00
0.00
+3.53%
+5.56%
+3.19%
+6.60%
-21.22%
+0.62%
-3.29%
1042
Fluor Corp
Fluor Corp
FLR
54.030
-0.710
-1.30%
7.15
220.22K
11.96M
7.55B
139.67M
2.39
34.66
58.350
39.330
0.00
0.00
+1.96%
-1.46%
+5.40%
+0.56%
+13.63%
+23.50%
+36.34%
1043
Celsius Holdings Inc
Celsius Holdings Inc
CELH
29.385
+1.365
+4.87%
6.98
1.18M
35.03M
7.51B
255.64M
4.94
0.15
66.740
23.555
0.00
0.00
+4.02%
+6.31%
-16.85%
-1.36%
-14.40%
-43.36%
-35.76%
1044
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
30.130
-1.020
-3.27%
7.28
1.00M
30.49M
7.51B
249.26M
7.92
74.10
32.810
14.365
0.00
0.00
-2.33%
-0.95%
+8.07%
+52.71%
+91.55%
+46.48%
+48.06%
1045
Netskope Inc
Netskope Inc
NTSK
18.550
+0.150
+0.82%
6.26
1.03M
19.13M
7.49B
403.92M
3.17
39.63
25.200
7.665
0.00
0.00
+7.29%
+28.29%
+37.41%
+76.75%
+121.63%
-20.66%
+5.76%
1046
Mohawk Industries Inc
Mohawk Industries Inc
MHK
121.230
+3.960
+3.38%
7.06
189.53K
23.02M
7.39B
60.95M
2.03
54.74
140.300
92.990
0.00
0.00
-5.07%
-5.25%
-9.37%
+2.07%
+21.90%
-5.18%
+10.91%
1047
B2Gold Corp
B2Gold Corp
BTG
5.580
+0.220
+4.10%
6.74
3.12M
17.26M
7.37B
1.32B
5.03
55.13
6.207
3.557
0.08
1.43
+8.56%
+1.09%
-4.60%
+47.76%
+16.29%
+17.00%
+25.27%
1048
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
244.710
-0.360
-0.15%
6.55
7.89K
1.93M
7.34B
30.00M
1.70
45.70
374.451
238.540
3.75
1.53
-1.44%
-3.52%
-7.30%
-20.66%
-27.43%
-21.27%
-22.90%
1049
Morningstar Inc
Morningstar Inc
MORN
195.230
-6.240
-3.10%
6.44
21.36K
4.22M
7.32B
37.51M
4.42
22.32
235.603
141.063
2.00
1.02
-3.67%
-1.44%
-9.20%
+25.65%
+15.73%
-16.81%
-9.41%
1050
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
221.970
+1.100
+0.50%
6.54
8.98K
1.99M
7.32B
32.98M
0.55
0.03
222.490
115.510
0.00
0.00
+1.03%
+0.98%
+1.65%
+1.34%
+6.87%
+68.16%
+69.83%

Stock Analysis

Micron Shares Hold Steady at $1,000 With Record High in Sight as Citi Sees Rise to $1,300

Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey25 minutes ago
Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.
Cisco Stock Price Forecast: Piper Sandler Price Target Cut Triggers Sell-Off, Can CSCO Stock Still Rise?

TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.

TradingKey2 hours ago
TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.
Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey3 hours ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey3 hours ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKey4 hours ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey4 hours ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.