tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1021
Primerica Inc
Primerica Inc
PRI
275.870
+4.310
+1.59%
7.96
301.88K
40.46M
8.85B
32.08M
1.66
1.25
298.750
230.980
4.02
1.45
+4.88%
+8.29%
+4.68%
+8.27%
+5.43%
-6.94%
+6.78%
1022
Eastman Chemical Co
Eastman Chemical Co
EMN
77.430
+1.360
+1.79%
8.17
1.31M
54.58M
8.83B
114.10M
2.24
0.42
103.820
56.110
3.33
4.30
+11.70%
+12.69%
+12.58%
+25.84%
+18.11%
-21.96%
+21.31%
1023
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
52.780
+1.670
+3.27%
8.39
1.84M
52.40M
8.81B
166.98M
2.75
1.10
52.770
27.740
0.38
0.71
+14.47%
+12.78%
+15.04%
+10.88%
+18.10%
+38.17%
+13.53%
1024
Aptargroup Inc
Aptargroup Inc
ATR
134.310
+10.260
+8.28%
8.02
1.05M
65.34M
8.81B
65.60M
6.82
1.18
164.280
103.227
1.83
1.36
+7.49%
+6.60%
+9.69%
+15.41%
-3.18%
-6.19%
+10.13%
1025
Lineage Inc
Lineage Inc
LINE
38.630
+1.890
+5.14%
6.74
1.58M
38.12M
8.81B
228.00M
6.55
0.72
62.300
32.455
2.11
5.46
+8.18%
+5.84%
+5.69%
+14.39%
-5.09%
-33.30%
+10.37%
1026
GDS Holdings Ltd
GDS Holdings Ltd
GDS
46.480
+3.790
+8.88%
7.30
3.59M
134.02M
8.78B
188.95M
7.00
1.26
52.500
16.925
0.00
0.00
+4.01%
+9.13%
+11.33%
+39.08%
+47.98%
+70.35%
+33.18%
1027
Ryder System Inc
Ryder System Inc
R
217.500
+3.200
+1.49%
8.15
354.62K
37.05M
8.78B
40.38M
2.56
0.74
214.813
125.540
3.44
1.58
+13.71%
+14.23%
+14.45%
+28.32%
+20.82%
+37.72%
+13.64%
1028
Figure Technology Solutions Inc
Figure Technology Solutions Inc
FIGR
41.270
+1.330
+3.33%
5.33
3.01M
100.19M
8.78B
212.75M
6.80
0.58
78.000
30.010
0.00
0.00
-27.44%
-34.29%
-29.33%
+9.76%
--
--
+1.05%
1029
JBT Marel Corp
JBT Marel Corp
JBTM
168.550
+5.630
+3.46%
8.67
567.47K
48.88M
8.76B
51.97M
3.61
1.09
167.150
90.080
0.39
0.23
+7.15%
+9.28%
+5.63%
+18.50%
+21.61%
+32.16%
+11.87%
1030
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
64.520
-0.120
-0.19%
7.35
24.09M
1.48B
8.76B
135.70M
7.70
8.79
76.760
9.570
0.00
0.00
-6.94%
-3.77%
-0.74%
+61.91%
+214.58%
+218.77%
-2.82%
1031
CubeSmart
CubeSmart
CUBE
38.390
+0.070
+0.18%
7.93
1.81M
29.37M
8.75B
228.04M
1.59
0.77
44.130
34.240
2.08
5.41
+2.29%
+0.39%
+3.59%
+4.80%
-2.81%
-9.41%
+6.49%
1032
Littelfuse Inc
Littelfuse Inc
LFUS
349.680
+17.800
+5.36%
8.42
311.62K
82.80M
8.71B
24.90M
4.62
0.93
346.130
142.100
2.90
0.82
+8.01%
+20.43%
+28.19%
+41.87%
+39.51%
+50.22%
+38.26%
1033
Manhattan Associates Inc
Manhattan Associates Inc
MANH
145.070
+6.790
+4.91%
7.78
1.32M
141.59M
8.68B
59.85M
4.79
0.90
247.220
127.860
0.00
0.00
-3.93%
-16.64%
-16.48%
-17.78%
-32.46%
-27.79%
-16.29%
1034
Primoris Services Corp
Primoris Services Corp
PRIM
160.540
+12.570
+8.49%
8.48
970.01K
91.76M
8.67B
54.03M
7.62
1.28
158.000
49.100
0.32
0.19
+8.29%
+8.42%
+28.59%
+24.46%
+43.43%
+103.76%
+29.32%
1035
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
28.320
+0.340
+1.21%
8.57
3.54M
42.69M
8.67B
306.10M
1.71
1.11
28.610
22.285
1.12
3.96
+5.71%
+7.23%
+7.97%
+6.51%
+6.99%
+6.15%
+8.01%
1036
Range Resources Corp
Range Resources Corp
RRC
36.570
+0.580
+1.61%
7.48
3.28M
54.60M
8.66B
236.94M
3.05
0.98
43.500
30.320
0.35
0.95
-3.38%
+0.63%
+7.88%
-3.02%
+6.37%
-1.83%
+3.72%
1037
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
38.840
+0.200
+0.52%
9.11
1.96M
37.32M
8.65B
222.75M
1.57
0.97
38.800
24.790
1.29
3.33
+4.02%
+5.40%
+5.17%
+5.98%
+14.57%
+47.57%
+7.41%
1038
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
30.470
+0.930
+3.15%
7.65
346.28K
4.06M
8.65B
283.90M
2.54
0.46
45.730
27.500
1.47
4.83
+2.15%
+7.48%
+13.44%
-2.18%
+23.91%
+35.78%
+12.98%
1039
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
305.500
+3.950
+1.31%
7.75
358.16K
50.73M
8.65B
28.30M
4.41
0.84
333.995
139.220
0.04
0.01
-2.42%
-4.48%
-0.59%
+17.69%
+39.69%
+71.05%
+5.97%
1040
BOK Financial Corp
BOK Financial Corp
BOKF
136.570
+2.200
+1.64%
7.38
421.50K
47.54M
8.64B
63.25M
1.12
0.91
138.085
85.075
2.28
1.66
+5.10%
+3.37%
+10.72%
+25.88%
+30.93%
+22.88%
+15.29%
1041
Campbell's Co
Campbell's Co
CPB
28.830
+0.120
+0.42%
7.19
4.61M
102.94M
8.59B
298.00M
1.55
0.52
43.850
25.620
1.56
5.41
+3.04%
+7.61%
+8.96%
-5.91%
-11.32%
-23.18%
+3.44%
1042
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
198.250
+4.460
+2.30%
8.36
517.63K
60.14M
8.56B
43.17M
2.38
1.31
206.080
122.370
1.23
0.62
+7.90%
+5.86%
+1.29%
+5.31%
+2.12%
+31.28%
+3.74%
1043
Agree Realty Corp
Agree Realty Corp
ADC
74.740
-1.390
-1.83%
8.47
1.04M
37.60M
8.53B
114.13M
3.04
0.82
79.650
68.980
3.06
4.09
+3.48%
+3.02%
+5.55%
+1.78%
+3.00%
+2.54%
+3.76%
1044
TPG Inc
TPG Inc
TPG
55.020
+1.480
+2.76%
7.48
5.60M
240.01M
8.42B
153.11M
7.35
0.95
70.380
37.520
1.98
3.59
-6.60%
-11.76%
-17.83%
-0.09%
-13.33%
-12.49%
-13.82%
1045
Lithia Motors Inc
Lithia Motors Inc
LAD
344.240
+12.060
+3.63%
8.12
257.56K
41.00M
8.40B
24.40M
5.00
0.94
405.140
262.100
2.15
0.62
+6.43%
+6.74%
+3.50%
+16.98%
+14.41%
-8.11%
+3.58%
1046
New Gold Inc
New Gold Inc
NGD
10.570
+1.140
+12.09%
7.23
24.22M
115.58M
8.37B
791.71M
6.78
0.91
18.620
3.770
0.00
0.00
+5.38%
-17.74%
+10.56%
+48.25%
+102.88%
+252.33%
+21.35%
1047
BitMine Immersion Technologies Ord Shs
BitMine Immersion Technologies Ord Shs
BMNR
20.470
+3.070
+17.64%
--
74.46M
729.55M
8.36B
408.58M
11.49
1.33
161.000
3.200
0.00
0.00
-18.45%
-28.92%
-34.56%
-50.26%
-64.59%
--
-24.60%
1048
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1049
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
12.520
+0.890
+7.65%
7.60
37.28M
272.73M
8.32B
664.80M
5.76
0.78
25.890
10.880
0.85
6.82
-8.21%
-17.31%
-20.66%
-16.03%
-34.24%
-46.86%
-16.20%
1050
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
8.060
+1.830
+29.37%
6.87
32.61M
134.97M
8.27B
1.03B
27.12
1.41
11.950
3.010
0.00
0.00
-8.62%
-5.95%
-1.35%
-23.16%
+81.94%
+61.52%
+3.73%
KeyAI