tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1021
CubeSmart
CubeSmart
CUBE
37.880
+0.200
+0.53%
8.40
2.98M
48.28M
8.64B
228.04M
1.77
1.10
44.130
34.240
2.08
5.49
+6.70%
+5.52%
+4.01%
-7.86%
-9.25%
-6.35%
+5.08%
1022
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
135.010
-0.770
-0.57%
7.92
457.86K
33.65M
8.61B
63.80M
2.18
0.88
146.440
100.310
3.90
2.88
+0.99%
+4.98%
+3.69%
+6.40%
-1.92%
+0.45%
+6.62%
1023
Sanmina Corp
Sanmina Corp
SANM
161.010
+7.600
+4.95%
8.10
580.91K
72.42M
8.60B
53.40M
7.03
0.91
178.390
63.665
0.00
0.00
+5.03%
+4.32%
-8.84%
+22.03%
+61.58%
+101.72%
+7.29%
1024
Klaviyo Inc
Klaviyo Inc
KVYO
28.430
-0.150
-0.52%
7.66
2.93M
35.03M
8.58B
301.91M
3.84
0.56
49.550
23.440
0.00
0.00
-2.27%
-12.76%
-5.70%
+18.36%
-13.19%
-27.29%
-12.44%
1025
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
227.590
+8.000
+3.64%
8.02
291.66K
55.18M
8.58B
37.70M
3.41
0.52
232.050
75.010
0.40
0.17
-0.03%
+4.47%
+1.55%
+19.81%
+61.78%
+93.94%
+8.70%
1026
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
198.550
-1.960
-0.98%
8.39
590.98K
55.49M
8.57B
43.17M
4.38
1.13
206.080
122.370
1.23
0.62
-1.22%
+3.28%
+5.88%
-1.40%
+20.03%
+38.93%
+3.90%
1027
OGE Energy Corp
OGE Energy Corp
OGE
42.490
-0.340
-0.79%
7.57
1.27M
29.37M
8.56B
201.50M
1.54
0.95
47.330
39.410
1.68
3.97
+0.73%
-0.68%
-0.31%
-9.67%
-7.17%
+6.15%
-0.49%
1028
Columbia Banking System Inc
Columbia Banking System Inc
COLB
28.610
-0.440
-1.51%
7.11
1.58M
32.41M
8.56B
299.15M
1.53
0.74
29.720
19.610
1.44
5.03
-0.59%
+0.07%
-2.22%
+9.45%
+17.35%
+7.31%
+2.36%
1029
Primerica Inc
Primerica Inc
PRI
265.510
-2.050
-0.77%
7.87
204.19K
26.85M
8.52B
32.08M
1.43
1.10
298.750
230.980
4.02
1.51
+1.17%
+2.04%
+3.77%
-0.86%
-0.32%
-3.07%
+2.77%
1030
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
72.420
-0.050
-0.07%
8.31
1.40M
81.04M
8.51B
117.52M
1.87
0.49
79.500
47.500
0.00
0.00
+1.71%
+5.15%
+17.00%
+9.13%
+25.86%
+33.76%
+7.61%
1031
LKQ Corp
LKQ Corp
LKQ
33.200
-0.200
-0.60%
8.23
3.45M
88.99M
8.51B
256.30M
1.48
1.04
44.820
28.125
1.20
3.61
+6.96%
+8.46%
+6.96%
+11.62%
-13.72%
-9.02%
+9.93%
1032
Lineage Inc
Lineage Inc
LINE
37.190
+0.700
+1.92%
6.65
1.14M
35.91M
8.48B
228.00M
3.32
1.23
62.300
32.455
2.11
5.67
+5.21%
+7.27%
+0.68%
-7.85%
-14.80%
-33.11%
+6.26%
1033
Open Text Corp
Open Text Corp
OTEX
33.570
+0.800
+2.44%
7.29
718.63K
18.77M
8.46B
251.96M
3.32
0.91
56.000
32.410
1.06
3.16
+4.32%
+0.24%
+0.48%
-14.25%
+12.39%
+23.46%
+3.04%
1034
Popular Inc
Popular Inc
BPOP
126.260
-1.570
-1.23%
7.67
431.75K
42.79M
8.45B
66.96M
1.36
0.98
131.100
78.230
2.85
2.25
-1.88%
+0.19%
+4.42%
+5.23%
+9.58%
+34.48%
+1.40%
1035
Antero Midstream Corp
Antero Midstream Corp
AM
17.565
+0.255
+1.47%
6.79
3.67M
31.08M
8.37B
476.71M
1.53
1.42
19.820
15.075
0.90
5.12
-0.76%
-0.93%
-2.74%
-4.12%
+2.24%
+11.10%
-1.26%
1036
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
34.380
+0.750
+2.23%
8.04
1.91M
32.60M
8.37B
243.46M
3.33
0.88
33.780
16.010
0.00
0.00
+9.35%
+15.64%
+14.11%
+49.15%
+38.02%
+50.66%
+18.55%
1037
Levi Strauss & Co
Levi Strauss & Co
LEVI
21.390
-0.360
-1.66%
6.80
1.60M
18.01M
8.36B
390.83M
2.11
0.81
24.820
12.170
0.00
0.00
+0.80%
+1.33%
-1.02%
-0.19%
+2.10%
+22.79%
+3.13%
1038
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1039
Avantor Inc
Avantor Inc
AVTR
12.255
-0.155
-1.25%
7.16
9.02M
55.47M
8.36B
681.90M
2.98
0.81
23.320
10.620
0.00
0.00
+3.07%
+7.22%
+6.84%
-11.64%
-5.88%
-44.35%
+6.94%
1040
Planet Fitness Inc
Planet Fitness Inc
PLNT
100.670
-6.180
-5.78%
7.94
4.70M
301.05M
8.35B
82.98M
6.37
2.32
114.470
87.720
0.00
0.00
-4.47%
-7.70%
-7.28%
+6.80%
-11.34%
-0.87%
-7.19%
1041
Valmont Industries Inc
Valmont Industries Inc
VMI
433.880
+8.300
+1.95%
8.13
161.30K
43.09M
8.35B
19.24M
2.64
0.91
432.685
250.065
2.64
0.60
+3.70%
+5.26%
+1.55%
+5.84%
+22.72%
+41.32%
+7.84%
1042
New Gold Inc
New Gold Inc
NGD
10.535
+0.535
+5.35%
7.74
17.58M
97.86M
8.34B
791.71M
4.39
1.15
13.970
3.760
0.00
0.00
+16.15%
+12.92%
+23.22%
+44.12%
+132.05%
+300.57%
+20.95%
1043
IES Holdings Inc
IES Holdings Inc
IESC
419.760
+29.840
+7.65%
7.95
147.10K
45.28M
8.33B
19.85M
9.15
0.69
482.350
146.515
0.00
0.00
-1.20%
+4.11%
-12.14%
+7.20%
+35.93%
+89.17%
+7.90%
1044
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
37.410
+0.080
+0.21%
9.02
1.29M
27.89M
8.33B
222.75M
1.43
0.69
38.320
24.790
1.29
3.46
+3.71%
+1.99%
+4.12%
+12.41%
+21.58%
+41.65%
+3.46%
1045
GDS Holdings Ltd
GDS Holdings Ltd
GDS
44.000
+3.030
+7.40%
7.31
5.33M
158.09M
8.31B
188.95M
10.25
2.22
52.500
16.925
0.00
0.00
+17.24%
+24.29%
+21.72%
+29.95%
+25.53%
+101.01%
+26.07%
1046
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
25.530
+0.810
+3.28%
6.49
25.66M
461.63M
8.31B
325.31M
6.89
0.76
58.150
5.950
0.00
0.00
+2.08%
+14.08%
-5.02%
-54.69%
+65.46%
+321.98%
+15.26%
1047
AGCO Corp
AGCO Corp
AGCO
111.155
-0.745
-0.67%
7.78
809.23K
39.91M
8.29B
74.62M
2.90
0.91
121.160
73.790
1.16
1.04
+4.48%
+5.41%
+2.11%
+3.87%
+1.47%
+14.49%
+6.55%
1048
Murphy USA Inc
Murphy USA Inc
MUSA
441.385
+14.295
+3.35%
7.51
261.36K
60.58M
8.27B
18.73M
4.19
0.85
523.090
345.230
2.00
0.45
+5.96%
+8.98%
+11.44%
+16.85%
+1.37%
-8.35%
+9.38%
1049
Solstice Advanced Materials Ord Shs
Solstice Advanced Materials Ord Shs
SOLS
52.010
-1.020
-1.92%
--
2.01M
91.51M
8.26B
158.72M
3.60
0.79
61.000
40.430
0.00
0.00
+5.43%
+4.50%
+3.44%
--
--
--
+7.06%
1050
Doximity Inc
Doximity Inc
DOCS
43.860
+0.070
+0.16%
7.73
2.05M
45.97M
8.25B
188.09M
3.17
0.64
85.210
43.210
0.00
0.00
-4.01%
+0.39%
-0.61%
-35.55%
-26.14%
-11.77%
-0.95%
KeyAI