tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.01%
3
symbolEthereumETHUSD
-0.19%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
+0.00%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.03%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.04%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
991
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
98.570
+0.190
+0.19%
8.28
548.69K
25.29M
8.50B
86.27M
1.14
0.90
118.090
80.650
4.43
4.49
+2.50%
+0.94%
+3.25%
-1.50%
+2.23%
-14.95%
-11.95%
992
CAE Inc
CAE Inc
CAE
26.450
+0.560
+2.16%
7.20
550.21K
6.82M
8.48B
320.77M
2.78
1.04
41.380
28.980
0.00
0.00
+1.97%
-3.57%
-5.57%
-0.82%
-0.64%
+14.65%
+4.22%
993
Columbia Banking System Inc
Columbia Banking System Inc
COLB
28.360
-0.060
-0.21%
7.19
2.03M
44.90M
8.48B
299.15M
0.95
0.81
32.850
19.610
1.44
5.07
+7.55%
+4.50%
+7.63%
+6.58%
+18.56%
-10.59%
+5.00%
994
Antero Midstream Corp
Antero Midstream Corp
AM
17.790
+0.190
+1.08%
7.29
1.33M
10.15M
8.48B
476.71M
1.64
0.50
19.820
14.220
0.90
5.05
-0.67%
-0.67%
+1.48%
-0.39%
-5.17%
+12.10%
+17.89%
995
Smithfield Foods Inc
Smithfield Foods Inc
SFD
21.400
+0.050
+0.23%
7.15
616.93K
10.90M
8.41B
393.11M
0.86
0.74
26.065
18.430
0.75
3.50
-0.05%
-2.10%
-1.88%
-11.09%
-6.88%
--
--
996
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
79.800
-0.480
-0.60%
7.71
761.22K
51.17M
8.39B
105.12M
2.55
1.40
117.330
49.000
0.00
0.00
+4.86%
+1.80%
+10.76%
+11.86%
+14.66%
+36.22%
+58.36%
997
Modine Manufacturing Co
Modine Manufacturing Co
MOD
158.970
+3.180
+2.04%
8.05
630.62K
49.60M
8.38B
52.70M
3.16
0.48
166.940
64.790
0.00
0.00
+12.34%
+7.85%
+2.39%
+18.83%
+69.80%
+14.53%
+37.13%
998
UGI Corp
UGI Corp
UGI
39.050
+0.270
+0.70%
8.60
1.99M
38.31M
8.38B
214.48M
1.85
0.56
39.270
26.730
1.50
3.84
+12.08%
+12.93%
+17.59%
+14.92%
+9.97%
+30.25%
+38.33%
999
Amdocs Ltd
Amdocs Ltd
DOX
76.050
-0.360
-0.47%
8.55
730.10K
45.79M
8.36B
109.99M
1.00
0.68
95.410
74.320
2.06
2.70
+0.88%
-1.69%
-9.64%
-10.13%
-17.59%
-12.96%
-10.68%
1000
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
+0.000
+0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1001
IES Holdings Inc
IES Holdings Inc
IESC
420.750
+13.250
+3.25%
8.60
153.86K
52.69M
8.35B
19.85M
2.89
0.81
442.930
146.515
0.00
0.00
+13.79%
+8.09%
+0.66%
+22.80%
+50.28%
+40.47%
+109.37%
1002
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
18.330
-0.020
-0.11%
7.28
11.09M
107.89M
8.34B
455.25M
2.07
0.72
29.290
14.210
0.00
0.00
+3.09%
-3.22%
-17.51%
-27.66%
-6.29%
-32.56%
-28.76%
1003
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
37.440
+0.340
+0.92%
8.91
2.37M
34.23M
8.34B
222.75M
2.12
1.23
37.600
24.790
1.29
3.45
+2.46%
+3.43%
+10.15%
+10.74%
+28.70%
+24.72%
+38.41%
1004
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
300.970
-4.240
-1.39%
6.85
78.51K
14.23M
8.34B
27.70M
1.72
1.19
360.000
249.210
3.65
1.21
+0.89%
-0.41%
-2.84%
-9.25%
-7.08%
+15.99%
+16.82%
1005
Cytokinetics Inc
Cytokinetics Inc
CYTK
68.150
+0.600
+0.89%
7.98
1.95M
109.14M
8.32B
122.12M
2.08
1.05
67.980
29.310
0.00
0.00
+5.19%
+3.35%
+9.94%
+36.33%
+110.99%
+31.01%
+44.88%
1006
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
25.570
-0.510
-1.96%
6.09
28.83M
543.57M
8.32B
325.31M
4.73
0.63
58.150
2.100
0.00
0.00
+0.43%
-9.65%
-35.12%
+70.01%
+126.68%
+1062.27%
+67.56%
1007
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
50.500
+1.710
+3.50%
8.34
2.43M
53.87M
8.31B
164.58M
3.60
0.80
50.800
26.400
1.00
1.98
+2.04%
+5.49%
+13.33%
+20.27%
+42.33%
+72.00%
+77.69%
1008
Sanmina Corp
Sanmina Corp
SANM
155.590
+1.270
+0.82%
7.89
747.90K
95.58M
8.31B
53.40M
3.12
0.87
178.390
63.665
0.00
0.00
-0.01%
-8.37%
+12.67%
+33.55%
+78.51%
+98.63%
+105.62%
1009
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
59.610
+0.600
+1.02%
7.33
1.85M
63.62M
8.31B
139.34M
1.38
1.41
83.981
47.870
1.47
2.46
+6.35%
+1.97%
-5.65%
+5.41%
+7.06%
-22.41%
-10.80%
1010
Westlake Corp
Westlake Corp
WLK
64.720
+1.850
+2.94%
6.88
1.52M
53.67M
8.30B
128.26M
3.88
0.71
131.195
56.330
2.10
3.25
+12.56%
+3.04%
-11.91%
-23.54%
-12.02%
-49.51%
-43.55%
1011
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
8.090
+0.090
+1.12%
6.68
12.44M
42.61M
8.30B
1.03B
3.12
0.95
11.950
3.010
0.00
0.00
+5.34%
-5.38%
-26.45%
+71.40%
+105.33%
+5.75%
+52.35%
1012
Primerica Inc
Primerica Inc
PRI
258.170
-1.960
-0.75%
7.69
163.99K
20.64M
8.28B
32.08M
1.46
0.78
307.910
230.980
4.02
1.55
+0.65%
-0.32%
-0.94%
-4.10%
-4.91%
-15.33%
-4.88%
1013
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
190.800
+0.990
+0.52%
8.33
395.94K
29.94M
8.24B
43.17M
2.34
1.26
206.080
122.370
1.23
0.64
+5.90%
+1.21%
-0.62%
-1.96%
+23.26%
+17.77%
+35.00%
1014
ServiceTitan Inc
ServiceTitan Inc
TTAN
88.710
-0.780
-0.87%
7.35
555.82K
39.62M
8.24B
92.83M
2.40
0.64
131.330
79.805
0.00
0.00
+2.84%
-4.60%
-7.95%
-13.72%
-16.78%
--
-13.76%
1015
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
19.760
+0.490
+2.54%
7.88
2.77M
23.08M
8.20B
415.20M
4.34
0.77
21.080
12.142
0.00
0.00
+1.59%
+0.56%
+7.98%
+16.58%
+35.06%
+50.38%
+46.70%
1016
Appfolio Inc
Appfolio Inc
APPF
228.160
-1.720
-0.75%
7.62
114.45K
21.61M
8.20B
35.92M
1.99
0.49
326.040
190.240
0.00
0.00
+2.87%
-8.86%
-4.40%
-17.42%
+5.02%
-10.67%
-7.52%
1017
Lineage Inc
Lineage Inc
LINE
35.820
+0.150
+0.42%
6.13
584.69K
17.90M
8.17B
228.00M
3.19
0.25
66.380
32.455
2.11
5.89
+7.99%
+7.63%
-6.33%
-12.66%
-20.03%
-44.53%
-38.84%
1018
Aptargroup Inc
Aptargroup Inc
ATR
123.810
+0.370
+0.30%
7.76
538.03K
30.30M
8.12B
65.60M
1.21
0.92
174.100
103.227
1.83
1.47
+4.92%
+4.78%
-0.40%
-8.44%
-19.24%
-28.03%
-21.19%
1019
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
83.290
+2.300
+2.84%
7.62
2.07M
137.39M
8.12B
97.45M
4.22
0.83
182.000
75.750
0.00
0.00
+1.81%
+1.42%
-20.33%
-39.79%
-50.77%
-45.67%
-34.45%
1020
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
48.130
+0.110
+0.23%
8.03
1.15M
18.94M
8.11B
168.52M
1.46
0.42
50.030
27.740
0.34
0.92
-0.73%
+6.24%
+24.38%
--
--
--
--
KeyAI