tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51825.700-0.05%
SPX500
SPX500
US500
7763.000+0.03%
NAS100
NAS100
NAS100
30667.400-0.11%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
991
Applied Digital Corp
Applied Digital Corp
APLD
28.540
+0.350
+1.24%
7.14
1.23M
35.08M
8.32B
291.47M
3.77
24.22
50.725
19.005
0.00
0.00
+17.02%
+5.16%
-1.07%
-24.44%
+16.54%
+21.71%
+16.39%
992
Columbia Banking System Inc
Columbia Banking System Inc
COLB
29.340
-0.560
-1.87%
6.38
293.39K
8.68M
8.30B
282.82M
2.49
35.53
33.269
22.668
1.46
4.97
-1.28%
-1.68%
-2.73%
-7.17%
+7.71%
+17.95%
+8.91%
993
GitLab Inc
GitLab Inc
GTLB
48.820
-0.970
-1.95%
7.08
371.69K
18.09M
8.25B
168.90M
4.90
38.15
55.550
18.730
0.00
0.00
+0.10%
+5.37%
+17.19%
+63.55%
+122.11%
+3.37%
+30.08%
994
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
68.860
-1.050
-1.50%
6.91
273.54K
18.95M
8.24B
119.65M
2.18
73.64
75.223
59.016
2.36
3.42
-2.10%
-2.71%
-4.26%
-5.55%
+3.94%
+8.96%
+2.26%
995
StoneX Group Inc
StoneX Group Inc
SNEX
69.280
+1.800
+2.67%
6.52
132.69K
9.07M
8.24B
118.88M
7.88
62.47
94.660
63.330
0.00
0.00
+2.47%
-0.09%
-0.55%
-10.30%
+28.68%
+64.07%
+63.86%
996
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
7.690
+0.090
+1.18%
6.18
990.84K
7.58M
8.19B
1.07B
3.48
107.95
7.730
3.391
0.20
2.71
+1.72%
+3.50%
+21.85%
+61.34%
+45.27%
+115.47%
+116.55%
997
NewMarket Corp
NewMarket Corp
NEU
888.780
+3.800
+0.43%
5.97
14.22K
12.61M
8.18B
9.20M
1.71
43.04
978.313
573.017
11.50
1.29
-0.33%
+3.40%
-4.18%
+12.83%
+40.22%
+10.37%
+30.91%
998
SentinelOne Inc
SentinelOne Inc
S
23.850
+0.050
+0.21%
6.83
1.75M
41.57M
8.18B
342.80M
2.52
62.92
24.255
11.810
0.00
0.00
+2.94%
+22.68%
+17.43%
+42.56%
+79.19%
+31.12%
+59.00%
999
SM Energy Co
SM Energy Co
SM
33.920
-0.830
-2.39%
7.05
753.77K
25.89M
8.13B
239.75M
2.93
48.72
41.560
17.083
0.82
2.41
-11.11%
-10.69%
-4.37%
+30.53%
+16.45%
+29.32%
+85.28%
1000
Stantec Inc
Stantec Inc
STN
71.070
+0.330
+0.47%
6.99
32.43K
2.30M
8.11B
114.07M
1.76
0.07
113.515
66.260
0.66
0.92
+0.94%
+0.78%
-3.29%
+3.35%
-18.36%
-32.87%
-24.19%
1001
Hess Midstream LP
Hess Midstream LP
HESM
39.170
-0.410
-1.04%
6.15
264.89K
10.38M
8.08B
206.18M
2.52
81.62
40.625
29.069
2.96
7.57
-1.04%
-3.45%
+0.23%
+7.00%
+7.00%
+20.91%
+20.78%
1002
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
11.410
+0.280
+2.52%
2.98
1.53M
17.21M
8.07B
707.64M
3.68
118.06
19.864
7.544
0.00
0.00
+2.61%
-9.28%
-5.01%
+38.08%
-4.09%
+20.01%
-14.18%
1003
Carmax Inc
Carmax Inc
KMX
56.840
-1.020
-1.76%
6.10
438.48K
24.98M
8.07B
141.91M
3.67
64.92
65.280
30.260
0.00
0.00
-3.33%
-5.72%
-11.49%
+6.94%
+41.01%
-0.37%
+47.10%
1004
Avnet Inc
Avnet Inc
AVT
98.250
+2.770
+2.90%
6.74
43.51K
4.25M
8.06B
82.02M
3.24
10.46
99.600
43.349
1.38
1.40
+5.95%
+7.10%
+12.65%
+12.57%
+57.40%
+89.80%
+107.08%
1005
Chewy Inc
Chewy Inc
CHWY
19.660
-0.850
-4.14%
6.37
3.73M
74.62M
8.05B
409.42M
6.43
145.11
40.550
17.400
0.00
0.00
-5.98%
-5.25%
-20.37%
+1.24%
-26.15%
-47.43%
-40.51%
1006
Timken Co
Timken Co
TKR
115.520
+0.680
+0.59%
7.08
169.09K
19.58M
8.03B
69.49M
1.64
63.95
145.977
69.622
1.40
1.21
-1.01%
-2.96%
-5.57%
-19.28%
+13.86%
+54.74%
+38.57%
1007
A O Smith Corp
A O Smith Corp
AOS
58.160
+1.200
+2.11%
6.86
346.03K
20.03M
8.02B
137.83M
1.53
80.47
80.917
53.834
1.42
2.44
+2.23%
+0.57%
-6.42%
-5.14%
-9.58%
-17.38%
-11.58%
1008
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
351.830
-6.360
-1.78%
7.00
15.19K
5.37M
8.01B
22.78M
2.92
0.06
483.746
287.012
0.76
0.21
-2.47%
-2.16%
-9.25%
+6.04%
+1.89%
-17.93%
-9.85%
1009
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
55.680
-0.870
-1.54%
5.57
54.40K
3.05M
8.01B
143.89M
1.86
15.14
60.633
46.523
1.06
1.90
-2.79%
-4.15%
-3.93%
-3.69%
+14.12%
+1.11%
+8.03%
1010
Aptargroup Inc
Aptargroup Inc
ATR
125.450
+2.050
+1.66%
6.80
43.04K
5.39M
8.01B
63.82M
1.34
30.70
145.817
102.067
1.86
1.48
+0.59%
+2.73%
-6.88%
+0.48%
-0.28%
-3.16%
+4.03%
1011
AECOM
AECOM
ACM
62.270
-0.660
-1.05%
7.43
202.79K
12.67M
8.00B
128.52M
2.65
43.05
134.008
60.350
1.14
1.83
-0.86%
-2.73%
-0.81%
-10.35%
-27.02%
-51.26%
-33.94%
1012
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
91.970
-0.060
-0.07%
6.85
77.48K
7.11M
7.99B
86.84M
2.96
18.07
110.175
15.490
0.00
0.00
+0.88%
+5.80%
-14.34%
+2.01%
+88.08%
+441.00%
+180.74%
1013
BOK Financial Corp
BOK Financial Corp
BOKF
131.050
-2.085
-1.57%
6.17
3.39K
446.89K
7.96B
60.77M
1.71
0.00
146.202
101.294
2.40
1.83
-1.33%
-2.57%
-5.46%
-4.98%
+3.26%
+19.32%
+12.19%
1014
Maxlinear Inc
Maxlinear Inc
MXL
87.430
+1.450
+1.69%
6.99
195.26K
16.82M
7.93B
90.69M
6.06
23.26
128.300
12.770
0.00
0.00
+25.78%
+22.26%
+31.75%
-19.40%
+394.23%
+443.72%
+401.61%
1015
SSR Mining Inc
SSR Mining Inc
SSRM
38.300
+1.690
+4.62%
6.62
314.74K
11.93M
7.91B
206.40M
5.51
45.10
39.440
18.173
0.00
0.00
+8.74%
+1.86%
-2.32%
+35.10%
+21.70%
+67.99%
+74.89%
1016
AeroVironment Inc
AeroVironment Inc
AVAV
156.150
-4.750
-2.95%
7.62
129.69K
20.42M
7.90B
50.61M
6.37
27.23
417.860
135.200
0.00
0.00
-0.19%
+10.90%
+5.92%
+12.34%
-14.90%
-48.21%
-35.45%
1017
CAE Inc
CAE Inc
CAE
24.570
+0.030
+0.12%
7.06
168.90K
4.13M
7.90B
321.58M
1.91
0.14
34.240
22.760
0.00
0.00
+2.16%
+2.12%
-1.80%
-2.50%
-7.53%
-14.78%
-19.23%
1018
UGI Corp
UGI Corp
UGI
36.850
-0.380
-1.02%
6.88
267.50K
9.91M
7.90B
214.39M
1.78
36.18
40.082
30.357
1.50
4.06
-3.48%
-3.42%
-2.95%
+6.68%
+4.30%
+16.84%
+1.54%
1019
Mosaic Co
Mosaic Co
MOS
24.730
+0.660
+2.74%
6.41
2.30M
56.36M
7.86B
317.85M
4.71
92.06
35.680
19.629
0.88
3.55
-0.24%
-4.85%
+2.76%
+11.14%
-5.08%
-28.64%
+5.46%
1020
Lincoln National Corp
Lincoln National Corp
LNC
41.010
-0.670
-1.61%
6.16
239.38K
9.84M
7.84B
191.21M
3.40
34.91
47.665
31.403
1.80
4.38
-3.39%
-5.81%
-3.75%
+13.40%
+19.25%
+5.36%
-4.65%

Stock Analysis

Cisco Stock Price Forecast: Piper Sandler Price Target Cut Triggers Sell-Off, Can CSCO Stock Still Rise?

TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.

TradingKey2 hours ago
TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.
Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey2 hours ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey2 hours ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKey3 hours ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey4 hours ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.
Meta Muse vs. Google Gemini vs. ChatGPT: Who Has the Upper Hand in the AI Agent Race?

TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey4 hours ago
TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.