tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52141.700-0.10%
SPX500
SPX500
US500
7481.800-0.30%
NAS100
NAS100
NAS100
28885.100-0.79%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
NUCL.NB+4.59%
Jaguar Uranium Ord Shs Class A+3.35%
Nexgen Energy Ltd+2.18%

Financial Technology (Fintech) & Infrastructure

+4.11%
XBP Europe Holdings Inc+7.95%
LM Funding America Inc+6.12%
9F Inc+6.02%

Technology Equipment

+3.82%
Digital Ally Ord Shs+17.75%
Super Micro Computer Inc+15.28%
Quicklogic Corp+11.44%

Mineral Resources

+3.06%
Solaris Resources Inc+9.10%
Elemental Royalty Ord Shs+8.79%
Sunshine Silver Mining And Refining Company Ord Shs+7.11%

Telecommunications Services

+2.77%
SK Telecom Co Ltd+6.73%
Sify Technologies Ltd+5.34%
NextPlat Corp+4.53%

Utilities

+2.35%
Nuvve Holding Corp+15.01%
Zooz Power Ltd+6.44%
Empresa Distribuidora y Comercializadora Norte SA+5.78%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
991
Zions Bancorporation NA
Zions Bancorporation NA
ZION
69.050
-2.840
-3.95%
6.53
4.08M
204.48M
10.16B
145.94M
2.92
2.08
66.175
46.090
1.78
2.57
-1.95%
-2.32%
+2.88%
+10.25%
+16.78%
+21.46%
+17.95%
992
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
134.200
+0.050
+0.04%
--
428.08K
36.72M
10.11B
68.40M
0.17
0.34
95.315
34.340
0.00
0.00
+0.18%
+0.49%
+1.24%
+52.00%
+85.41%
+238.89%
+77.80%
993
Old National Bancorp
Old National Bancorp
ONB
26.600
+0.430
+1.64%
6.90
224.00
3.14K
10.11B
386.31M
2.52
-0.00
26.170
19.391
0.56
2.12
+1.10%
+0.64%
+6.36%
+10.88%
+11.41%
+19.23%
+19.23%
994
American Airlines Group Inc
American Airlines Group Inc
AAL
15.160
-0.120
-0.79%
6.49
43.01K
389.35K
10.11B
661.39M
2.38
-0.00
16.500
10.090
0.00
0.00
-3.25%
-11.86%
-5.72%
+28.69%
+11.88%
+21.28%
-1.11%
995
Viasat Inc
Viasat Inc
VSAT
73.486
-0.204
-0.28%
7.34
1.05K
12.66K
10.06B
135.26M
5.48
-0.00
89.785
8.606
0.00
0.00
+5.22%
-4.22%
+14.41%
+17.43%
+63.16%
+403.33%
+113.25%
996
Chart Industries Inc
Chart Industries Inc
GTLS
209.925
0.000
0.00%
6.59
0.00
0.00
10.05B
44.95M
0.02
4.35
208.240
104.600
0.00
0.00
+0.27%
+0.47%
+1.57%
+0.78%
+1.17%
+24.33%
+1.79%
997
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
32.510
-0.180
-0.55%
7.34
618.00
6.74K
10.03B
306.84M
1.48
-0.00
31.490
24.655
1.17
3.61
+2.75%
+3.70%
+4.27%
+6.38%
+23.42%
+25.04%
+23.99%
998
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
331.260
-7.800
-2.30%
7.67
4.00
331.00
10.00B
29.19M
5.00
-0.00
319.480
123.034
0.00
0.00
-2.41%
-10.13%
-3.54%
+23.59%
+19.43%
+118.08%
+34.36%
999
SouthState Corp
SouthState Corp
SSB
101.910
-0.370
-0.36%
7.20
221.00
409.00
9.99B
99.14M
1.43
-0.00
108.464
84.475
2.34
2.29
+1.22%
+2.08%
+4.92%
+3.89%
+0.87%
+3.62%
+8.29%
1000
Ensign Group Inc
Ensign Group Inc
ENSG
173.600
+2.730
+1.60%
7.41
642.00
24.83K
9.99B
58.09M
1.25
-0.00
218.000
134.795
0.25
0.14
+4.12%
+1.60%
+10.73%
-8.31%
+0.94%
+27.31%
-0.34%
1001
OGE Energy Corp
OGE Energy Corp
OGE
48.330
-0.230
-0.47%
6.27
1.10M
22.95M
9.97B
206.10M
1.32
0.81
50.130
41.695
1.69
3.50
-2.36%
-1.45%
+1.34%
+1.68%
+10.19%
+5.59%
+13.19%
1002
Gildan Activewear Inc
Gildan Activewear Inc
GIL
53.730
0.000
0.00%
7.32
1.00
30.00
9.96B
185.17M
2.47
-0.00
100.440
62.800
0.92
1.72
+4.29%
+3.31%
+3.15%
-10.21%
-20.01%
+3.41%
-13.98%
1003
TopBuild Corp
TopBuild Corp
BLD
354.390
0.000
0.00%
8.03
0.00
0.00
9.94B
28.07M
11.81
2.11
559.468
273.870
0.00
0.00
-13.01%
-13.99%
-14.02%
-0.71%
-20.34%
+3.26%
-15.05%
1004
Pentair PLC
Pentair PLC
PNR
61.000
-0.480
-0.78%
7.20
109.00
6.44K
9.94B
161.60M
2.39
-0.00
113.950
70.590
1.04
1.70
-19.40%
-18.86%
-17.60%
-32.58%
-43.31%
-41.83%
-41.43%
1005
Pearson PLC
Pearson PLC
PSO
16.440
-0.170
-1.02%
3.29
578.20K
3.63M
9.89B
635.82M
1.08
0.54
17.660
12.020
0.31
1.84
+8.53%
+13.34%
+10.23%
+25.39%
+18.43%
+15.20%
+20.12%
1006
Lineage Inc
Lineage Inc
LINE
43.300
+0.080
+0.19%
5.64
523.11K
17.98M
9.86B
227.00M
1.71
0.64
46.990
31.330
2.11
4.88
-1.59%
-1.59%
+7.20%
+21.80%
+19.65%
-0.80%
+23.71%
1007
Terawulf Inc
Terawulf Inc
WULF
19.500
-0.370
-1.86%
6.73
121.23K
741.48K
9.85B
425.05M
5.98
-0.01
18.510
2.060
0.00
0.00
+0.46%
-3.66%
-31.12%
-4.27%
+27.37%
+270.72%
+69.71%
1008
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
32.320
+0.140
+0.44%
6.62
14.11K
407.77K
9.84B
305.99M
1.70
-0.09
51.885
32.245
1.51
4.67
+0.65%
-1.85%
-9.57%
-4.66%
+12.18%
+18.13%
+19.84%
1009
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
94.630
0.000
0.00%
7.06
469.00
42.85K
9.82B
103.75M
1.49
-0.00
134.720
65.250
1.00
1.05
-1.32%
-1.79%
-8.68%
-10.40%
-16.82%
-12.14%
-21.36%
1010
Valmont Industries Inc
Valmont Industries Inc
VMI
504.000
-1.350
-0.27%
7.29
2.27K
72.84K
9.81B
18.93M
8.15
-0.05
535.320
310.000
2.81
0.55
-7.26%
-6.58%
-13.55%
+1.93%
+12.81%
+42.55%
+25.27%
1011
Nuvalent Inc
Nuvalent Inc
NUVL
123.965
0.000
0.00%
5.66
0.00
0.00
9.81B
78.88M
0.03
1.81
113.015
70.250
0.00
0.00
+0.16%
+0.37%
+0.58%
+19.36%
+17.03%
+49.45%
+23.24%
1012
Vicor Corp
Vicor Corp
VICR
210.000
-4.700
-2.19%
6.73
6.32K
256.85K
9.79B
45.26M
10.84
-0.03
361.890
41.760
0.00
0.00
-20.60%
-18.40%
-42.55%
-19.27%
+28.03%
+364.60%
+91.61%
1013
Henry Schein Inc
Henry Schein Inc
HSIC
85.860
-0.340
-0.39%
6.82
1.15M
85.86M
9.78B
114.42M
0.91
0.82
89.290
61.945
0.00
0.00
-1.21%
-1.13%
+9.14%
+9.77%
+11.70%
+18.92%
+13.60%
1014
GameStop Corp
GameStop Corp
GME
21.750
-0.040
-0.18%
4.76
8.22K
55.72K
9.78B
448.30M
1.49
-0.01
31.350
19.930
0.00
0.00
-3.03%
-2.03%
+2.89%
-13.03%
-10.16%
-10.35%
+8.32%
1015
Westlake Corp
Westlake Corp
WLK
75.700
-0.520
-0.68%
5.72
4.00
305.00
9.77B
127.91M
2.63
-0.00
124.230
56.330
2.11
2.79
-1.74%
-0.75%
-2.89%
-32.56%
-7.32%
-11.65%
+2.38%
1016
Acuity Brands Inc
Acuity Brands Inc
AYI
326.040
-0.030
-0.01%
7.78
30.00
6.36K
9.76B
30.10M
2.69
-0.00
380.170
253.030
0.71
0.21
-0.44%
-3.89%
+1.36%
+12.65%
+4.23%
+10.19%
-9.44%
1017
CACI International Inc
CACI International Inc
CACI
440.760
0.000
0.00%
7.07
25.00
1.35K
9.74B
22.09M
2.86
-0.00
683.500
409.620
0.00
0.00
-5.93%
-11.38%
-1.99%
-16.28%
-31.47%
-7.69%
-17.28%
1018
DocuSign Inc
DocuSign Inc
DOCU
50.600
-0.140
-0.28%
6.65
264.00
2.55K
9.69B
193.06M
3.72
-0.00
94.670
40.160
0.00
0.00
+2.47%
+7.14%
+18.47%
+12.39%
-8.70%
-37.82%
-26.02%
1019
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
15.590
+0.260
+1.70%
5.98
53.47K
341.37K
9.69B
622.55M
3.83
-0.08
26.060
12.580
0.10
0.67
+2.30%
+1.23%
-3.41%
-5.69%
-35.47%
+3.73%
-21.66%
1020
Timken Co
Timken Co
TKR
138.350
-0.760
-0.55%
7.11
118.00
14.69K
9.67B
69.49M
3.67
-0.00
128.312
67.140
1.40
1.01
-0.90%
+0.21%
-2.55%
+27.28%
+47.35%
+72.89%
+64.45%

Stock Analysis

Dell Stock Forecast: Record AI Orders Put $439 in Focus; What's Next?

TradingKey - Dell reported record Q1 FY2027 revenue of $43.8 billion, booked $24.4 billion in AI server orders and raised its annual outlook. DELL’s breakout now puts $439 in focus.

TradingKey11 minutes ago
TradingKey - Dell reported record Q1 FY2027 revenue of $43.8 billion, booked $24.4 billion in AI server orders and raised its annual outlook. DELL’s breakout now puts $439 in focus.

US Pre-Market: Brent, WTI Rise Over 4%, Google, Tesla Earnings Approach, Super Micro Computer Surges Over 14%

TradingKey - On July 22, Eastern Time, the three major US stock index futures collectively declined during pre-market trading. As of press time, Nasdaq 100 Index futures fell 0.76%, S&P 500 Index futures dropped 0.29%, and Dow Jones Index futures were down 0.13%.

TradingKeyan hour ago
TradingKey - On July 22, Eastern Time, the three major US stock index futures collectively declined during pre-market trading. As of press time, Nasdaq 100 Index futures fell 0.76%, S&P 500 Index futures dropped 0.29%, and Dow Jones Index futures were down 0.13%.

Rocket Lab (RKLB) Down 55% From Peak - $266M Air Force Win, Aug 6 Earnings

TradingKey - Rocket Lab is down 55% from its $151 peak but just won a $266M Air Force contract and was named in a $17B Space Force ceiling. An $8B Iridium acquisition is pending. At $82, here is the setup ahead of August 6 earnings.

TradingKeyan hour ago
TradingKey - Rocket Lab is down 55% from its $151 peak but just won a $266M Air Force contract and was named in a $17B Space Force ceiling. An $8B Iridium acquisition is pending. At $82, here is the setup ahead of August 6 earnings.

Super Micro Computer Rises Over 17% Pre-Market: Q4 Gross Margin Nearly Doubles, New Orders Surpass $60 Billion

TradingKey - On July 22, Eastern Time, Super Micro Computer (SMCI) shares rose over 17% in pre-market trading. The company’s preliminary fourth-quarter fiscal results showed that gross margin rebounded significantly from the previous quarter, with new orders exceeding $60 billion. This financial report indicates that demand for AI servers continues to trend upward.

TradingKey2 hours ago
TradingKey - On July 22, Eastern Time, Super Micro Computer (SMCI) shares rose over 17% in pre-market trading. The company’s preliminary fourth-quarter fiscal results showed that gross margin rebounded significantly from the previous quarter, with new orders exceeding $60 billion. This financial report indicates that demand for AI servers continues to trend upward.

Samsung in Talks to Invest in French AI Startup Mistral for Up to Nearly $1.1 Billion

TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

TradingKey5 hours ago
TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

Semiconductor Frenzy Returns: Micron Shares Surge 12%, Can It Conquer the $1,000 Mark This Week?

Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey5 hours ago
Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.