tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.32%
Ur-Energy Inc+18.96%
Uranium Energy Corp+11.60%
Uranium Royalty Corp+9.85%

Renewable Energy

+2.85%
Ascent Solar Technologies Inc+15.80%
Fuelcell Energy Inc+15.42%
TOYO Co., Ltd+11.54%

Technology Equipment

+2.36%
Astrotech Corp+57.60%
Marvell Technology Inc+29.32%
Sonim Technologies Inc+20.53%

Mineral Resources

+1.76%
Namib Minerals Ord Shs+15.79%
Companhia Siderurgica Nacional SA+10.69%
Frontier Nuclear and Minerals Ord Shs+9.91%

Utilities

+1.63%
Nuscale Power Corp+8.49%
Oklo Inc+8.33%
Energy of Minas Gerais Co+7.59%

Industrial Goods

+1.56%
Laser Photonics Corp+132.88%
Julong Holding Ltd+29.43%
Elmet Group Ord Shs (Proposed)+18.80%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
991
Maplebear Inc
Maplebear Inc
CART
41.310
-0.870
-2.06%
7.81
1.52M
39.67M
9.78B
236.71M
3.29
0.63
53.500
32.730
0.00
0.00
+0.22%
+4.03%
-2.09%
+12.32%
-6.50%
-11.05%
-8.16%
992
Flowserve Corp
Flowserve Corp
FLS
76.282
+1.222
+1.63%
7.82
549.78K
21.12M
9.76B
127.98M
3.28
0.28
92.410
45.110
0.85
1.11
+9.58%
+17.23%
+6.46%
-6.25%
+5.89%
+54.35%
+9.95%
993
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
80.725
-3.365
-4.00%
7.74
754.83K
42.06M
9.76B
120.86M
4.79
0.42
120.045
68.835
2.24
2.77
+2.60%
+11.08%
+3.08%
+1.16%
-8.28%
-21.86%
-4.31%
994
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
101.910
-0.930
-0.90%
6.89
3.51M
215.85M
9.76B
95.72M
6.40
0.21
202.530
80.500
0.00
0.00
+13.54%
-24.31%
-34.19%
-29.46%
-40.51%
-1.75%
-37.94%
995
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
136.835
-3.295
-2.35%
8.08
511.98K
52.19M
9.74B
71.21M
2.24
0.24
193.390
132.360
2.35
1.71
-2.39%
-0.03%
-11.16%
-18.09%
-24.70%
-24.14%
-25.01%
996
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
138.689
-1.536
-1.10%
7.28
400.04K
43.00M
9.73B
70.14M
2.01
0.87
211.776
134.410
2.40
1.73
-8.53%
-7.76%
-9.40%
-11.83%
-22.82%
-20.47%
-20.38%
997
Donaldson Company Inc
Donaldson Company Inc
DCI
83.580
+1.700
+2.08%
7.08
753.90K
38.74M
9.67B
115.76M
5.31
1.60
112.840
67.705
1.20
1.43
-0.10%
+2.00%
-3.06%
-8.85%
-9.58%
+20.83%
-5.73%
998
Snap Inc
Snap Inc
SNAP
5.698
-0.162
-2.77%
6.57
19.21M
69.53M
9.67B
1.70B
2.55
0.61
10.410
3.810
0.00
0.00
-0.39%
+3.03%
-9.42%
+6.70%
-27.97%
-30.52%
-29.40%
999
Ensign Group Inc
Ensign Group Inc
ENSG
165.141
+0.141
+0.09%
8.08
197.26K
24.66M
9.65B
58.42M
1.68
0.55
218.000
125.325
0.25
0.15
-3.95%
-7.05%
-10.11%
-20.34%
-7.21%
+11.54%
-5.20%
1000
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
1001
Wayfair Inc
Wayfair Inc
W
73.140
+0.540
+0.74%
7.75
1.63M
70.07M
9.63B
131.61M
3.62
0.51
119.980
39.900
0.00
0.00
+9.05%
+25.63%
+11.66%
-6.89%
-23.18%
+75.94%
-27.16%
1002
OGE Energy Corp
OGE Energy Corp
OGE
46.640
+0.990
+2.17%
7.20
537.87K
15.02M
9.61B
206.10M
1.68
0.56
50.130
41.695
1.69
3.63
-3.91%
+0.80%
-3.20%
-3.36%
+7.51%
+5.19%
+9.23%
1003
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
28.684
-0.356
-1.23%
7.13
2.19M
40.14M
9.61B
334.95M
2.89
0.58
30.110
19.765
1.08
3.76
-0.71%
+11.05%
+5.38%
+26.75%
+30.20%
+34.92%
+43.46%
1004
Baxter International Inc
Baxter International Inc
BAX
18.600
+0.190
+1.03%
7.37
3.22M
36.64M
9.61B
516.45M
4.64
0.60
32.040
15.730
0.36
1.93
-3.02%
+7.52%
+8.08%
+0.00%
+0.32%
-37.06%
-2.67%
1005
Cadeler A/S
Cadeler A/S
CDLR
24.853
-0.927
-3.59%
--
78.75K
1.15M
9.59B
385.96M
1.74
1.10
30.010
15.370
0.00
0.00
-6.95%
-13.82%
-11.99%
+2.70%
+32.20%
+23.10%
+33.69%
1006
Owens Corning
Owens Corning
OC
119.564
-3.056
-2.49%
7.58
646.73K
45.92M
9.59B
80.20M
3.81
0.85
159.420
97.530
2.96
2.47
+1.83%
+4.81%
-2.58%
+7.21%
+5.22%
-9.80%
+6.84%
1007
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
115.399
+3.760
+3.37%
8.01
322.77K
25.01M
9.58B
83.03M
3.18
0.35
137.620
76.010
1.10
0.95
+5.03%
-1.36%
-12.06%
-5.52%
+24.70%
+13.13%
+17.87%
1008
BXP Inc
BXP Inc
BXP
60.310
+1.181
+2.00%
7.58
429.48K
16.33M
9.57B
158.68M
2.49
0.47
79.330
49.720
3.08
5.10
+0.03%
+3.09%
+1.58%
+8.73%
-12.95%
-10.77%
-10.62%
1009
Darling Ingredients Inc
Darling Ingredients Inc
DAR
60.199
-0.261
-0.43%
8.07
536.90K
19.63M
9.52B
158.19M
1.98
0.32
66.020
29.150
0.00
0.00
+2.73%
-3.48%
-5.60%
+13.16%
+64.88%
+95.51%
+67.22%
1010
Qorvo Inc
Qorvo Inc
QRVO
102.730
+2.730
+2.73%
7.82
806.25K
52.56M
9.52B
92.65M
4.50
0.71
109.490
74.030
0.00
0.00
-3.48%
+11.36%
+9.87%
+29.37%
+14.19%
+34.52%
+21.56%
1011
Equinox Gold Corp
Equinox Gold Corp
EQX
12.105
-0.375
-3.00%
7.05
8.41M
54.85M
9.51B
785.63M
6.20
1.10
18.960
5.610
0.01
0.12
-0.21%
-8.50%
-13.41%
-26.28%
-13.04%
+75.94%
-13.78%
1012
Masimo Corp
Masimo Corp
MASI
178.718
+0.088
+0.05%
6.87
474.05K
55.41M
9.49B
53.10M
0.15
0.68
179.000
125.940
0.00
0.00
-0.05%
+0.14%
+0.13%
+1.86%
+26.14%
+8.29%
+37.41%
1013
Skechers USA Inc
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
1014
Acuity Brands Inc
Acuity Brands Inc
AYI
311.034
+3.974
+1.29%
8.66
107.29K
20.90M
9.49B
30.50M
2.31
0.39
380.170
253.030
0.71
0.22
+8.15%
+10.44%
+7.52%
+10.44%
-16.39%
+21.52%
-13.61%
1015
Factset Research Systems Inc
Factset Research Systems Inc
FDS
254.542
-16.408
-6.06%
7.86
568.40K
86.96M
9.48B
37.24M
6.15
0.98
465.810
185.000
4.40
1.72
+9.72%
+19.74%
+11.85%
+13.17%
-12.42%
-44.25%
-12.28%
1016
Core & Main Inc
Core & Main Inc
CNM
50.100
+1.010
+2.06%
8.04
673.42K
22.24M
9.46B
188.77M
2.21
0.46
67.180
43.960
0.00
0.00
+5.99%
+7.12%
+2.20%
-4.33%
-0.26%
-6.43%
-3.60%
1017
GameStop Corp
GameStop Corp
GME
20.965
-0.395
-1.85%
5.23
2.24M
28.73M
9.39B
447.90M
1.53
0.58
31.350
19.930
0.00
0.00
-4.53%
-2.89%
-20.98%
-12.21%
-8.85%
-31.58%
+4.41%
1018
SouthState Corp
SouthState Corp
SSB
94.405
+1.885
+2.04%
7.75
190.27K
10.20M
9.36B
99.14M
2.48
0.40
108.464
84.475
2.34
2.47
-0.21%
+2.37%
-3.15%
-2.76%
+2.46%
+8.39%
+0.31%
1019
Range Resources Corp
Range Resources Corp
RRC
39.585
-0.205
-0.52%
7.42
1.15M
26.77M
9.32B
235.46M
2.24
0.53
48.310
32.600
0.37
0.93
-3.57%
-6.77%
-7.14%
-5.37%
-0.04%
+1.71%
+12.27%
1020
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
210.810
-2.950
-1.38%
7.33
215.96K
32.98M
9.30B
44.13M
4.28
0.73
235.970
119.205
1.64
0.77
-7.37%
-6.94%
-4.15%
+12.71%
+36.95%
+64.59%
+32.27%
KeyAI