tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
991
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
9.19B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
992
Aurora Innovation Inc
Aurora Innovation Inc
AUR
4.760
-0.030
-0.63%
7.06
15.42M
54.42M
9.19B
1.93B
5.00
0.65
10.770
3.600
0.00
0.00
+19.30%
+19.00%
+3.25%
-13.30%
-22.85%
-24.08%
+23.96%
993
KT Corp
KT Corp
KT
19.040
+0.220
+1.17%
7.94
2.37M
19.70M
9.18B
482.19M
2.33
1.31
21.614
15.550
0.46
2.46
-0.26%
-0.57%
+2.86%
+2.92%
-9.46%
+18.93%
+0.37%
994
HF Sinclair Corp
HF Sinclair Corp
DINO
49.535
-0.765
-1.52%
7.86
2.59M
65.30M
9.11B
183.95M
1.99
0.80
56.580
24.660
2.00
4.03
+0.54%
+7.97%
+0.29%
-4.78%
+10.47%
+34.42%
+7.50%
995
Amdocs Ltd
Amdocs Ltd
DOX
83.980
+0.470
+0.56%
8.77
725.64K
48.95M
9.11B
108.45M
1.76
0.84
95.410
74.320
2.06
2.45
+3.63%
+2.75%
+6.55%
+1.88%
-6.15%
+0.49%
+4.31%
996
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
390.210
-7.240
-1.82%
7.41
283.81K
67.21M
9.08B
23.26M
4.27
1.13
512.760
349.000
0.66
0.16
-1.72%
-0.81%
+0.53%
-15.75%
-19.61%
-6.44%
-0.23%
997
Morningstar Inc
Morningstar Inc
MORN
218.510
+1.690
+0.78%
7.64
281.94K
44.36M
9.07B
41.51M
2.03
0.76
335.210
202.894
1.82
0.83
+2.10%
-0.25%
+2.23%
-0.53%
-21.13%
-31.67%
+0.55%
998
XP Inc
XP Inc
XP
17.230
+0.130
+0.76%
7.69
4.41M
52.46M
9.06B
525.75M
2.39
0.86
20.640
10.820
0.00
0.00
+1.23%
+4.81%
-2.96%
+4.23%
+2.44%
+49.18%
+5.25%
999
UMB Financial Corp
UMB Financial Corp
UMBF
118.980
-2.560
-2.11%
8.19
538.21K
53.20M
9.04B
75.95M
1.96
1.26
126.140
82.000
1.60
1.34
-0.63%
+0.07%
-0.75%
+2.35%
+9.51%
+5.37%
+3.42%
1000
Henry Schein Inc
Henry Schein Inc
HSIC
76.130
-1.510
-1.94%
7.31
1.92M
107.89M
9.03B
118.57M
3.52
1.54
82.490
60.560
0.00
0.00
-3.07%
+0.00%
-0.14%
+20.36%
+5.44%
+7.68%
+0.73%
1001
SiTime Corp
SiTime Corp
SITM
344.530
+2.330
+0.68%
7.45
158.27K
41.95M
8.99B
26.10M
5.40
0.52
387.520
105.400
0.00
0.00
+3.45%
-8.64%
-10.65%
+18.80%
+74.05%
+51.73%
-2.45%
1002
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
323.120
-0.880
-0.27%
7.47
26.83K
4.55M
8.95B
27.70M
1.93
0.80
360.000
249.210
3.65
1.13
-0.23%
-2.17%
+0.51%
+5.34%
+7.17%
+24.50%
-0.09%
1003
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
65.930
+1.370
+2.12%
7.38
2.53M
132.08M
8.95B
135.70M
5.20
0.46
76.760
9.570
0.00
0.00
+3.21%
-6.03%
-6.90%
+72.64%
+340.71%
+248.65%
-0.69%
1004
Smithfield Foods Inc
Smithfield Foods Inc
SFD
22.750
+0.270
+1.20%
7.66
951.89K
18.66M
8.94B
393.11M
2.11
1.23
26.065
18.430
0.75
3.29
+4.84%
+1.38%
+2.89%
+5.62%
-3.93%
--
+1.88%
1005
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
22.540
+0.980
+4.55%
7.98
3.98M
36.73M
8.93B
396.14M
2.55
0.98
30.500
8.490
0.01
0.06
+5.82%
+11.47%
+21.05%
+30.21%
+125.85%
+161.79%
+13.55%
1006
Old National Bancorp
Old National Bancorp
ONB
22.770
-0.500
-2.15%
8.16
2.38M
39.03M
8.90B
390.77M
2.38
0.94
24.490
16.825
0.56
2.45
-0.57%
-0.91%
-2.36%
+6.85%
+2.06%
+8.07%
+2.06%
1007
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
176.820
+7.440
+4.39%
8.20
1.17M
137.99M
8.90B
50.31M
5.53
1.38
184.395
79.190
0.00
0.00
+3.11%
+16.29%
+18.87%
+36.46%
+72.42%
+98.07%
-3.19%
1008
APA Corp (US)
APA Corp (US)
APA
24.920
-0.280
-1.11%
7.78
3.16M
59.72M
8.86B
355.66M
2.02
0.50
27.720
13.584
1.00
4.01
+1.84%
+3.06%
-3.97%
+7.23%
+32.98%
+2.21%
+1.88%
1009
Albertsons Companies Inc
Albertsons Companies Inc
ACI
17.220
+0.560
+3.36%
8.24
17.60M
171.96M
8.85B
513.91M
5.13
1.08
23.200
15.800
0.60
3.48
-0.23%
-1.09%
-0.35%
-10.36%
-16.29%
-16.65%
+0.29%
1010
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
312.090
+4.060
+1.32%
8.28
373.83K
42.27M
8.83B
28.30M
3.07
0.92
311.510
139.220
0.04
0.01
+2.81%
+5.41%
+11.40%
+30.70%
+49.54%
+74.89%
+8.26%
1011
Paycom Software Inc
Paycom Software Inc
PAYC
158.930
+1.760
+1.12%
7.33
928.54K
66.32M
8.79B
55.30M
2.88
1.37
267.760
151.745
1.50
0.94
+3.88%
-0.92%
-4.31%
-20.34%
-31.86%
-20.84%
-0.27%
1012
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
101.810
+0.170
+0.17%
8.26
447.43K
24.54M
8.78B
86.27M
1.40
0.54
111.820
80.650
4.43
4.35
+2.26%
-0.53%
+3.07%
+3.66%
+6.01%
-1.37%
+1.00%
1013
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
105.350
+1.100
+1.06%
8.46
647.45K
31.15M
8.78B
83.33M
2.08
0.74
121.810
76.010
1.06
1.00
+7.53%
+4.38%
+5.91%
+26.77%
+22.37%
-6.14%
+7.61%
1014
Zions Bancorporation NA
Zions Bancorporation NA
ZION
59.360
-0.870
-1.44%
7.37
1.24M
60.74M
8.76B
147.64M
1.90
0.94
61.570
39.320
1.74
2.93
-1.58%
-0.25%
-0.08%
+9.86%
+4.42%
+9.22%
+1.40%
1015
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
324.850
+2.810
+0.87%
3.72
3.00
657.00
8.76B
26.97M
1.19
0.45
359.220
225.290
0.00
0.00
+7.02%
+6.80%
+3.26%
--
+33.33%
-7.66%
--
1016
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
58.850
-1.320
-2.19%
7.27
4.38M
204.14M
8.75B
148.70M
2.60
0.86
95.460
47.930
2.81
4.77
-9.68%
-8.35%
-13.77%
-20.71%
-19.80%
-34.86%
-7.19%
1017
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
34.390
+2.190
+6.80%
7.92
1.31M
19.38M
8.73B
253.72M
3.91
0.73
32.220
12.200
0.28
0.81
+16.46%
+16.38%
+23.79%
+34.65%
+93.20%
+176.00%
+23.57%
1018
Toro Co
Toro Co
TTC
89.120
+0.060
+0.07%
8.19
1.24M
69.33M
8.72B
97.89M
1.65
1.10
88.310
62.340
1.52
1.70
+9.12%
+12.21%
+20.29%
+19.90%
+18.86%
+11.16%
+13.21%
1019
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
323.000
-0.820
-0.25%
8.21
197.81K
34.65M
8.71B
26.97M
1.32
0.79
373.690
211.430
0.00
0.00
+0.20%
+6.29%
+2.88%
+5.61%
+31.58%
-8.16%
+6.60%
1020
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
51.350
+1.200
+2.39%
6.15
1.11M
43.88M
8.68B
169.00M
4.15
0.77
57.640
23.610
7.25
14.11
-10.26%
-6.26%
+0.25%
+9.82%
+24.33%
+112.72%
-7.38%
KeyAI