tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+2.23%
Uranium Energy Corp+4.09%
Denison Mines Corp+2.72%
Cameco Corp+2.69%

Technology Equipment

+2.00%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energy - Fossil Fuels

+1.59%
Sable Offshore Corp+22.56%
Solaris Energy Infrastructure Inc+17.78%
Houston American Energy Corp+12.59%

Mineral Resources

+1.50%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
IAMGOLD Corp+8.78%

Utilities

+1.47%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+8.02%

Industrial Goods

+1.15%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.10%
JE Cleantech Holdings Ltd+29.59%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
961
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
137.010
-0.900
-0.65%
8.20
477.08K
52.94M
9.17B
66.94M
1.71%
1.38%
142.040
89.100
1.90
1.38%
+0.13%
+0.46%
+7.59%
+16.12%
+20.28%
+32.54%
+9.86%
962
Match Group Inc
Match Group Inc
MTCH
37.900
-0.310
-0.81%
6.76
3.00M
86.61M
9.16B
241.78M
1.72%
0.88%
39.200
26.390
0.57
1.50%
+0.82%
+1.60%
+4.06%
+25.49%
+20.54%
+5.80%
+15.86%
963
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
301.130
+14.440
+5.04%
7.24
529.40K
119.20M
9.16B
30.42M
4.58%
1.30%
321.790
96.340
0.00
0.00%
+9.97%
+2.79%
-2.35%
+48.34%
+137.69%
+175.96%
+78.76%
964
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
84.980
-1.830
-2.11%
6.89
1.27M
55.31M
9.15B
107.64M
3.62%
0.49%
124.680
66.010
0.00
0.00%
+8.25%
+2.80%
+1.57%
+15.41%
+2.42%
-19.73%
-14.76%
965
Wix.Com Ltd
Wix.Com Ltd
WIX
164.040
-3.000
-1.80%
7.20
2.97M
394.34M
9.13B
55.69M
3.59%
0.87%
247.110
114.890
0.00
0.00%
+13.40%
+24.60%
+39.81%
+10.02%
-4.85%
+5.09%
-23.54%
966
Primo Brands Corp
Primo Brands Corp
PRMB
24.425
-0.045
-0.18%
6.47
3.78M
47.91M
9.12B
373.34M
1.57%
0.73%
35.845
21.157
0.38
1.55%
+0.10%
-1.74%
+1.18%
-17.53%
-23.60%
+8.30%
-20.62%
967
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
18.335
-0.425
-2.27%
6.85
4.02M
36.00M
9.11B
496.65M
3.25%
0.59%
19.075
8.020
0.00
0.00%
+5.67%
+2.43%
+5.19%
+32.76%
+69.29%
+21.50%
+51.40%
968
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
55.270
+3.220
+6.19%
6.66
1.71M
57.37M
9.11B
164.75M
4.52%
2.26%
87.260
40.660
0.00
0.00%
+13.23%
+18.32%
+19.39%
+18.83%
+4.95%
-8.17%
-13.88%
969
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
95.650
-2.240
-2.29%
7.41
743.94K
60.00M
9.10B
95.15M
3.22%
1.03%
123.000
81.840
0.00
0.00%
-4.37%
-6.71%
-0.03%
-3.10%
-4.45%
+2.40%
-14.81%
970
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
105.880
-1.070
-1.00%
6.78
304.91K
23.35M
9.10B
85.93M
2.53%
0.46%
177.980
126.160
0.00
0.00%
+6.40%
+8.12%
+6.56%
+6.73%
+5.80%
+11.90%
-6.79%
971
AES Corp
AES Corp
AES
12.735
+0.015
+0.12%
6.67
8.26M
61.14M
9.07B
711.92M
1.80%
0.87%
20.300
9.460
0.70
5.49%
-3.74%
-4.53%
-1.35%
+11.31%
-1.88%
-21.34%
-1.04%
972
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
66.170
+0.040
+0.06%
7.27
1.92M
93.80M
9.04B
136.66M
2.32%
0.87%
70.550
34.685
0.00
0.00%
-1.07%
+0.66%
+4.48%
+38.28%
+6.16%
+58.90%
+16.80%
973
StandardAero, Inc.
StandardAero, Inc.
SARO
26.950
+0.310
+1.16%
--
1.53M
16.78M
9.01B
334.47M
1.31%
0.89%
34.380
21.310
0.00
0.00%
+0.97%
-1.24%
-5.99%
-11.37%
-7.35%
--
+8.84%
974
Liberty Media Corp
Liberty Media Corp
LLYVA
97.820
+0.540
+0.56%
--
73.98K
5.07M
8.99B
91.88M
1.26%
0.67%
95.350
37.300
0.00
0.00%
+4.45%
+3.78%
+9.60%
+35.33%
+47.98%
+158.57%
+46.96%
975
Nice Ltd
Nice Ltd
NICE
142.030
-1.320
-0.92%
7.02
403.81K
40.66M
8.98B
63.25M
3.13%
0.84%
200.650
127.000
0.00
0.00%
+3.45%
+2.44%
-0.21%
-14.27%
-6.54%
-10.75%
-16.37%
976
Comerica Inc
Comerica Inc
CMA
69.250
+0.190
+0.28%
6.21
1.56M
57.43M
8.98B
129.68M
2.63%
1.00%
73.450
48.120
2.84
4.10%
-1.05%
-0.63%
+1.77%
+25.93%
+17.19%
+26.20%
+11.96%
977
Aptargroup Inc
Aptargroup Inc
ATR
136.260
-0.790
-0.58%
7.22
685.12K
50.36M
8.97B
65.80M
1.80%
1.38%
178.030
130.850
1.80
1.32%
+0.76%
-2.46%
-2.30%
-9.85%
-7.29%
-10.57%
-13.26%
978
Chart Industries Inc
Chart Industries Inc
GTLS
199.200
-0.140
-0.07%
6.12
1.10M
141.33M
8.95B
44.94M
0.44%
0.84%
220.030
101.601
0.00
0.00%
+0.14%
+0.40%
+0.12%
+38.13%
+28.64%
+77.76%
+4.38%
979
Open Text Corp
Open Text Corp
OTEX
35.110
+0.890
+2.60%
7.17
3.04M
77.43M
8.95B
254.78M
2.86%
1.33%
47.760
32.410
1.05
2.99%
+6.68%
+8.93%
+19.05%
+24.23%
+33.44%
+11.88%
+23.97%
980
Gap Inc
Gap Inc
GAP
24.065
-0.035
-0.15%
6.94
9.83M
152.90M
8.93B
371.00M
2.53%
0.78%
29.290
16.990
0.64
2.68%
+6.52%
+11.51%
+17.73%
+15.36%
+19.07%
+20.26%
+1.84%
981
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
75.800
-0.270
-0.35%
6.95
1.10M
67.66M
8.92B
117.62M
2.39%
0.54%
76.280
42.010
0.00
0.00%
+1.30%
+3.93%
+18.36%
+40.42%
+17.88%
+28.01%
+58.54%
982
Carmax Inc
Carmax Inc
KMX
59.180
-2.200
-3.58%
6.91
2.50M
81.21M
8.91B
150.58M
5.05%
0.85%
91.250
54.530
0.00
0.00%
-1.71%
-0.82%
+4.44%
-8.82%
-16.44%
-25.44%
-27.61%
983
Dillard's Inc
Dillard's Inc
DDS
568.460
+0.230
+0.04%
6.65
155.15K
56.23M
8.89B
15.64M
2.29%
1.03%
553.190
282.240
1.00
0.17%
+1.55%
+8.21%
+18.81%
+42.16%
+53.12%
+73.39%
+31.66%
984
OGE Energy Corp
OGE Energy Corp
OGE
43.935
+0.145
+0.33%
6.91
778.93K
16.81M
8.85B
201.40M
0.89%
0.65%
46.910
39.100
1.68
3.83%
-0.82%
-2.60%
-2.73%
-0.84%
-2.77%
+10.94%
+6.50%
985
Old National Bancorp
Old National Bancorp
ONB
22.490
+0.190
+0.85%
7.90
3.11M
51.29M
8.81B
391.82M
2.06%
1.34%
24.490
16.825
0.56
2.48%
-1.22%
-1.18%
+4.89%
+10.13%
+4.12%
+21.37%
+3.61%
986
Antero Midstream Corp
Antero Midstream Corp
AM
18.365
+0.105
+0.58%
7.18
1.95M
17.04M
8.80B
479.01M
1.61%
0.77%
19.085
14.063
0.90
4.90%
+2.82%
+3.34%
+0.57%
+0.46%
+3.63%
+28.51%
+21.70%
987
SPX Technologies Inc
SPX Technologies Inc
SPXC
187.860
+1.820
+0.98%
7.52
187.63K
20.72M
8.78B
46.74M
2.24%
0.75%
209.380
115.000
0.00
0.00%
+2.85%
-2.18%
-1.73%
+21.63%
+36.31%
+33.37%
+29.09%
988
Primerica Inc
Primerica Inc
PRI
269.760
-1.740
-0.64%
7.79
164.86K
19.66M
8.78B
32.55M
2.25%
0.71%
307.910
230.980
3.88
1.43%
+0.20%
+0.66%
+2.05%
+4.42%
-6.78%
+5.79%
-0.61%
989
Oshkosh Corp
Oshkosh Corp
OSK
136.615
+0.635
+0.47%
7.07
701.78K
50.65M
8.76B
64.09M
1.33%
1.36%
144.300
76.820
1.94
1.42%
-0.31%
-4.08%
-1.54%
+23.09%
+40.37%
+40.53%
+43.69%
990
IREN Ltd
IREN Ltd
IREN
33.630
+3.440
+11.39%
5.88
43.69M
1.02B
8.68B
258.10M
10.50%
1.36%
29.850
5.125
0.00
0.00%
+19.21%
+46.28%
+88.61%
+242.11%
+367.08%
+422.20%
+242.46%
KeyAI