tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
961
Autoliv Inc
Autoliv Inc
ALV
126.960
+1.880
+1.50%
8.12
619.20K
44.38M
9.64B
75.97M
2.14
0.99
129.540
75.490
2.06
1.62
+2.91%
+5.47%
+4.47%
+5.01%
+11.49%
+33.32%
+6.96%
962
Western Alliance Bancorp
Western Alliance Bancorp
WAL
87.470
-2.640
-2.93%
6.91
679.37K
27.75M
9.64B
110.23M
2.90
0.75
94.400
57.050
1.52
1.73
+0.18%
+1.05%
-0.02%
+10.95%
+6.61%
+9.49%
+4.04%
963
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
143.610
-2.290
-1.57%
8.25
311.49K
34.36M
9.62B
66.96M
1.79
0.90
146.960
89.100
1.95
1.35
-1.23%
+0.24%
+1.13%
+12.15%
+6.10%
+13.51%
+2.71%
964
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
287.700
+0.260
+0.09%
7.73
100.16K
13.34M
9.60B
33.36M
1.64
0.52
287.891
177.590
1.90
0.66
+2.22%
+1.21%
+3.52%
+3.57%
+15.15%
+44.38%
+4.23%
965
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
38.110
-0.050
-0.13%
7.03
5.21M
122.35M
9.54B
250.34M
0.36
1.05
38.310
35.050
0.00
0.00
+0.13%
-0.05%
+0.47%
+1.57%
+3.14%
+7.87%
+0.11%
966
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
40.050
+1.270
+3.27%
7.65
1.44M
48.13M
9.51B
237.55M
5.45
1.47
52.754
35.727
0.00
0.00
+0.88%
+0.58%
+0.88%
+5.01%
-10.87%
+3.84%
+2.72%
967
Oshkosh Corp
Oshkosh Corp
OSK
149.640
-0.830
-0.55%
8.54
634.40K
51.29M
9.50B
63.48M
1.64
0.69
147.860
76.820
1.99
1.32
+9.46%
+14.62%
+12.05%
+9.89%
+18.72%
+63.02%
+19.11%
968
Skechers USA Inc
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
969
Repligen Corp
Repligen Corp
RGEN
168.400
+1.580
+0.95%
8.20
509.02K
67.81M
9.48B
56.28M
3.19
0.79
182.520
102.965
0.00
0.00
-0.61%
+1.32%
+4.17%
+12.63%
+47.56%
+6.29%
+2.77%
970
MGM Resorts International
MGM Resorts International
MGM
34.805
+0.355
+1.03%
7.01
4.56M
68.14M
9.47B
272.21M
2.75
0.71
41.320
25.300
0.00
0.00
-3.21%
-7.63%
-7.04%
+8.19%
-8.74%
+7.66%
-4.62%
971
Flowserve Corp
Flowserve Corp
FLS
73.810
+0.340
+0.46%
8.15
1.13M
51.39M
9.45B
127.98M
2.04
0.88
74.629
37.340
0.84
1.13
+1.82%
+3.91%
+0.45%
+46.04%
+37.02%
+24.76%
+6.39%
972
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
307.580
-0.550
-0.18%
7.87
621.99K
132.26M
9.45B
30.71M
3.63
1.28
419.140
96.340
0.00
0.00
-5.97%
-2.83%
-9.67%
-15.82%
+27.09%
+89.61%
+0.44%
973
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
59.720
+1.040
+1.77%
7.16
1.16M
40.19M
9.44B
158.03M
2.55
1.66
62.890
40.660
0.00
0.00
+4.59%
+7.16%
+13.15%
+2.21%
+25.49%
+1.13%
+8.52%
974
GameStop Corp
GameStop Corp
GME
20.990
-0.240
-1.13%
5.26
3.56M
47.17M
9.40B
447.90M
1.81
0.58
35.810
19.930
0.00
0.00
+1.30%
-0.47%
-3.98%
-10.22%
-13.48%
-32.33%
+4.53%
975
Pearson PLC
Pearson PLC
PSO
14.375
+0.135
+0.95%
3.29
529.29K
2.85M
9.39B
652.96M
0.59
0.61
17.900
12.850
0.31
2.16
+2.10%
+1.23%
+3.12%
-1.41%
+0.10%
-6.96%
--
976
Tetra Tech Inc
Tetra Tech Inc
TTEK
35.850
-0.480
-1.32%
8.11
2.28M
70.40M
9.37B
261.42M
1.89
1.04
42.980
27.270
0.24
0.68
+2.63%
+5.35%
+3.17%
+10.31%
-5.93%
-14.23%
+6.89%
977
Moog Inc
Moog Inc
MOGb
280.240
+13.240
+4.96%
3.48
308.00
84.32K
9.37B
33.44M
1.14
1.30
267.000
152.200
1.15
0.41
+9.90%
+11.56%
+13.35%
+34.82%
--
+40.12%
+12.87%
978
Onto Innovation Inc
Onto Innovation Inc
ONTO
191.130
+1.480
+0.78%
8.17
625.11K
70.44M
9.37B
49.01M
2.40
0.78
228.420
85.880
0.00
0.00
+7.27%
+19.05%
+19.18%
+43.62%
+97.47%
+0.12%
+21.08%
979
Magnum Ice Cream Ord Shs
Magnum Ice Cream Ord Shs
MICC
15.240
-0.040
-0.26%
--
1.35M
14.99M
9.33B
612.26M
0.81
0.82
14.502
12.150
0.00
0.00
+1.80%
-3.05%
-2.31%
--
--
--
-3.85%
980
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
40.040
-0.720
-1.77%
8.02
2.14M
40.86M
9.32B
232.81M
1.50
0.88
44.380
29.680
1.46
3.66
+2.61%
+1.52%
-3.87%
-5.05%
+7.14%
+4.63%
+3.41%
981
Mobileye Global Inc
Mobileye Global Inc
MBLY
11.440
-0.110
-0.95%
7.00
8.55M
73.61M
9.31B
813.77M
3.50
0.40
20.180
10.040
0.00
0.00
-0.61%
+9.79%
+0.35%
-25.38%
-29.34%
-26.99%
+9.58%
982
Chart Industries Inc
Chart Industries Inc
GTLS
206.700
+0.030
+0.01%
6.65
326.98K
32.74M
9.29B
44.95M
0.07
0.59
220.030
104.600
0.00
0.00
+0.25%
+0.41%
+0.54%
+3.33%
+22.90%
+3.81%
+0.23%
983
Gildan Activewear Inc
Gildan Activewear Inc
GIL
62.300
-1.150
-1.81%
7.83
862.55K
28.11M
9.29B
149.05M
1.52
0.86
90.060
52.765
0.88
1.41
-2.97%
-1.97%
+2.08%
+3.25%
+19.90%
+29.87%
-0.26%
984
Molina Healthcare Inc
Molina Healthcare Inc
MOH
181.760
+0.260
+0.14%
7.37
1.38M
139.88M
9.27B
51.00M
2.02
0.86
359.970
133.400
0.00
0.00
-0.57%
+10.26%
+8.90%
-5.53%
+0.62%
-38.27%
+4.74%
985
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
54.370
+0.400
+0.74%
7.75
1.72M
52.03M
9.26B
170.34M
2.91
0.61
105.140
44.103
5.28
9.71
+9.75%
+11.87%
+19.31%
-28.66%
-32.62%
-44.33%
+11.10%
986
Moog Inc
Moog Inc
MOGa
276.080
+3.430
+1.26%
8.24
160.01K
23.01M
9.23B
33.44M
1.34
0.78
272.710
143.670
1.15
0.41
+9.27%
+9.83%
+10.94%
+32.80%
+46.73%
+37.41%
+13.36%
987
TFI International Inc
TFI International Inc
TFII
111.950
+1.060
+0.96%
7.48
450.78K
27.21M
9.21B
82.29M
2.06
0.94
201.920
102.570
1.80
1.60
+1.17%
+5.31%
+8.96%
+25.79%
+24.57%
-16.04%
+8.32%
988
UiPath Inc
UiPath Inc
PATH
17.230
+0.910
+5.58%
6.94
18.68M
165.59M
9.21B
534.65M
6.24
0.84
19.840
9.380
0.00
0.00
+7.49%
+2.32%
-4.44%
+3.24%
+36.85%
+34.29%
+5.13%
989
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
56.740
-0.440
-0.77%
7.89
2.27M
62.18M
9.21B
162.31M
1.44
0.56
61.510
36.690
0.70
1.23
+4.98%
+6.47%
+8.10%
+28.37%
+25.59%
+4.63%
+8.53%
990
Generac Holdings Inc
Generac Holdings Inc
GNRC
156.720
+3.940
+2.58%
7.72
1.04M
93.15M
9.20B
58.69M
2.82
1.01
203.250
99.500
0.00
0.00
+5.41%
+11.50%
-6.52%
-18.23%
+4.28%
-1.85%
+14.92%
KeyAI