tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.12%
3
symbolEthereumETHUSD
-0.01%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
+0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.01%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.03%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
961
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
37.540
+0.130
+0.35%
7.27
799.87K
22.47M
8.92B
237.55M
1.81
0.69
52.754
35.727
0.00
0.00
-0.19%
-1.08%
-1.52%
-13.74%
-20.08%
-16.49%
-6.66%
962
Paycom Software Inc
Paycom Software Inc
PAYC
160.820
-3.520
-2.14%
7.18
671.60K
55.46M
8.89B
55.30M
2.31
0.90
267.760
156.500
1.50
0.93
-0.09%
-4.08%
-13.75%
-27.35%
-39.48%
-31.93%
-21.54%
963
TPG Inc
TPG Inc
TPG
58.170
+0.720
+1.25%
8.39
1.10M
49.52M
8.89B
152.81M
2.32
0.65
72.980
37.520
1.91
3.28
+4.49%
-0.75%
+3.51%
+0.07%
+15.76%
-18.29%
-7.43%
964
Morningstar Inc
Morningstar Inc
MORN
213.720
+0.170
+0.08%
7.10
219.06K
30.32M
8.87B
41.51M
1.53
0.77
365.000
202.894
1.82
0.85
+1.66%
-1.17%
+2.34%
-16.47%
-31.58%
-39.75%
-36.54%
965
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
381.260
-5.100
-1.32%
7.49
200.47K
41.86M
8.87B
23.26M
2.92
0.76
531.790
363.145
0.66
0.17
+0.46%
-3.95%
-5.53%
-15.67%
-19.93%
-25.54%
-18.03%
966
KT Corp
KT Corp
KT
18.350
+0.170
+0.94%
8.18
1.95M
15.11M
8.85B
482.19M
1.43
1.08
21.614
15.490
0.46
2.55
+3.15%
+1.83%
-2.91%
-8.16%
-6.95%
+5.40%
+18.23%
967
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
327.300
+23.150
+7.61%
3.85
17.00
1.33K
8.83B
26.97M
0.00
0.53
359.220
225.290
0.00
0.00
+8.00%
--
--
+13.10%
--
-2.59%
--
968
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
327.030
-5.180
-1.56%
8.36
126.34K
21.11M
8.82B
26.97M
2.21
0.59
373.690
211.430
0.00
0.00
+7.30%
-0.08%
+2.37%
+13.53%
+49.04%
-3.17%
-0.45%
969
BioLine RX Ltd
BioLine RX Ltd
BLRX
3.445
-0.105
-2.96%
5.91
19.78K
56.56K
8.81B
2.56B
6.08
0.44
14.696
2.300
0.00
0.00
+3.45%
-1.01%
-1.57%
-5.10%
-39.98%
-68.82%
-59.75%
970
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
178.940
+0.890
+0.50%
8.04
351.03K
32.64M
8.81B
49.22M
1.41
0.34
203.010
91.861
0.00
0.00
+10.70%
+4.34%
-0.67%
+10.23%
+23.66%
-9.51%
-3.07%
971
IAMGOLD Corp
IAMGOLD Corp
IAG
15.310
+0.770
+5.30%
7.74
8.35M
70.72M
8.81B
575.20M
4.74
1.04
20.630
7.190
0.00
0.00
+12.00%
+6.17%
+33.25%
+60.99%
+105.78%
+185.10%
+196.71%
972
APA Corp (US)
APA Corp (US)
APA
24.670
+0.590
+2.45%
7.80
5.18M
94.14M
8.77B
355.66M
3.86
0.80
25.825
13.584
1.00
4.05
+2.58%
+3.26%
+9.45%
+8.77%
+33.35%
+9.55%
+6.84%
973
Bilibili Inc
Bilibili Inc
BILI
26.410
-0.770
-2.83%
6.71
1.23M
22.35M
8.76B
331.68M
2.09
0.50
32.500
14.470
0.00
0.00
+4.35%
-2.87%
-17.55%
+18.54%
+40.85%
+46.15%
+45.83%
974
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
38.400
+1.310
+3.53%
6.51
13.45M
302.05M
8.74B
227.50M
3.85
0.65
72.980
23.970
0.00
0.00
+7.17%
-1.59%
-17.65%
-13.63%
-31.83%
+25.16%
+58.81%
975
Generac Holdings Inc
Generac Holdings Inc
GNRC
148.820
+0.260
+0.18%
7.47
559.56K
45.75M
8.73B
58.69M
1.66
0.52
203.250
99.500
0.00
0.00
+1.06%
-8.37%
-17.72%
-15.03%
+16.30%
-22.59%
-4.02%
976
Duolingo Inc
Duolingo Inc
DUOL
188.430
+12.670
+7.21%
7.40
2.71M
373.39M
8.69B
46.11M
8.05
1.50
544.930
166.270
0.00
0.00
+8.00%
+0.99%
-30.92%
-33.30%
-63.27%
-46.70%
-41.88%
977
Amkor Technology Inc
Amkor Technology Inc
AMKR
34.920
+1.120
+3.31%
7.33
2.46M
63.54M
8.63B
247.19M
3.92
0.78
38.220
14.030
0.33
0.94
+11.10%
+1.31%
+6.82%
+46.72%
+81.31%
+34.90%
+35.93%
978
Agree Realty Corp
Agree Realty Corp
ADC
75.140
+0.040
+0.05%
8.35
996.47K
33.81M
8.58B
114.13M
0.90
0.91
79.650
67.580
3.06
4.07
+2.58%
+2.45%
+2.80%
+4.52%
+1.54%
-2.36%
+6.66%
979
StandardAero, Inc.
StandardAero, Inc.
SARO
25.640
+0.490
+1.95%
7.71
1.33M
18.05M
8.58B
334.47M
2.10
0.95
31.970
21.310
0.00
0.00
+1.79%
-2.73%
-10.44%
-3.93%
-16.02%
-12.70%
+3.55%
980
Klaviyo Inc
Klaviyo Inc
KVYO
28.390
-0.110
-0.39%
7.73
925.00K
13.51M
8.57B
301.91M
2.49
0.49
49.550
23.440
0.00
0.00
+3.09%
-3.20%
+11.82%
-9.09%
-16.65%
-23.50%
-31.16%
981
Gildan Activewear Inc
Gildan Activewear Inc
GIL
57.340
+0.140
+0.24%
7.81
1.77M
48.25M
8.55B
149.05M
2.17
1.03
87.130
52.765
0.88
1.53
+2.59%
-2.05%
-4.81%
+8.13%
+19.88%
+15.72%
+21.87%
982
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
72.660
-0.160
-0.22%
8.25
1.30M
76.32M
8.54B
117.52M
2.85
0.50
79.500
46.260
0.00
0.00
+3.43%
+2.87%
+11.34%
-2.89%
+33.94%
+52.04%
+51.98%
983
Levi Strauss & Co
Levi Strauss & Co
LEVI
21.820
+0.120
+0.55%
7.54
2.03M
20.36M
8.53B
390.83M
3.04
0.94
24.820
12.170
0.00
0.00
+8.56%
+0.28%
+6.91%
-3.11%
+25.04%
+30.04%
+26.13%
984
DaVita Inc
DaVita Inc
DVA
120.100
-1.270
-1.05%
6.81
536.76K
26.67M
8.52B
70.98M
1.87
0.32
179.600
113.970
0.00
0.00
+4.25%
-2.83%
-5.10%
-11.67%
-12.91%
-28.49%
-19.69%
985
Conagra Brands Inc
Conagra Brands Inc
CAG
17.820
+0.080
+0.45%
7.30
8.63M
81.03M
8.52B
478.35M
1.57
0.80
28.690
16.600
1.40
7.85
+2.41%
+2.77%
+2.53%
-7.19%
-20.41%
-35.18%
-35.78%
986
Old National Bancorp
Old National Bancorp
ONB
21.800
-0.090
-0.41%
8.36
2.05M
32.55M
8.52B
390.77M
0.82
0.71
24.490
16.825
0.56
2.56
+7.34%
+3.86%
+8.51%
-4.26%
+2.59%
-5.79%
+0.44%
987
CubeSmart
CubeSmart
CUBE
37.350
+0.420
+1.14%
7.73
1.78M
33.09M
8.52B
228.04M
2.51
0.89
50.695
34.240
2.08
5.56
+4.16%
+1.27%
-6.81%
-8.55%
-13.68%
-25.18%
-12.84%
988
Pearson PLC
Pearson PLC
PSO
13.040
+0.030
+0.23%
3.29
517.81K
2.78M
8.51B
652.96M
0.80
0.56
17.900
12.850
0.31
2.38
+0.15%
-1.44%
-8.30%
-7.39%
-12.95%
-15.82%
-19.11%
989
UMB Financial Corp
UMB Financial Corp
UMBF
112.020
-0.180
-0.16%
8.77
331.37K
31.08M
8.51B
75.95M
1.46
0.75
129.940
82.000
1.60
1.42
+7.63%
+2.01%
+3.07%
-7.76%
+6.90%
-11.01%
-0.74%
990
Open Text Corp
Open Text Corp
OTEX
33.750
-0.020
-0.06%
7.51
462.51K
11.36M
8.50B
251.96M
0.94
0.57
56.000
32.410
1.06
3.14
+1.66%
-3.07%
-11.51%
+2.55%
+21.01%
+12.43%
+19.17%
KeyAI