tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52122.200-0.14%
SPX500
SPX500
US500
7482.500-0.29%
NAS100
NAS100
NAS100
28900.900-0.74%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.11%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.82%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+3.06%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.77%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.35%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
961
Old Republic International Corp
Old Republic International Corp
ORI
41.960
-0.250
-0.59%
4.85
1.04M
20.95M
10.19B
242.83M
1.62
0.92
44.260
33.650
1.18
2.82
+1.38%
+0.26%
+7.37%
+5.16%
+8.42%
+20.70%
-2.74%
962
Suzano SA
Suzano SA
SUZ
8.240
0.000
0.00%
6.85
1.02M
3.79M
10.18B
1.24B
1.21
0.45
11.535
8.110
0.20
2.43
+1.10%
+2.87%
+0.37%
-11.87%
-16.17%
-10.43%
-11.78%
963
Li Auto Inc
Li Auto Inc
LI
12.210
-0.160
-1.29%
6.22
3.64M
26.79M
10.18B
833.74M
2.50
0.75
32.025
15.030
0.00
0.00
-2.09%
+1.33%
-4.76%
-34.53%
-27.10%
-60.41%
-27.88%
964
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
30.290
-0.310
-1.01%
6.16
2.48M
52.69M
10.15B
334.95M
2.09
0.92
24.920
18.690
1.08
3.56
-0.33%
-1.37%
+8.41%
+8.18%
+50.02%
+26.68%
+51.49%
965
SouthState Corp
SouthState Corp
SSB
102.280
-0.070
-0.07%
7.20
693.14K
33.47M
10.14B
99.14M
1.43
0.88
108.464
84.475
2.34
2.28
+1.59%
+2.45%
+5.30%
+4.27%
+1.24%
+4.00%
+8.68%
966
Autoliv Inc
Autoliv Inc
ALV
117.510
+0.280
+0.24%
6.72
1.21M
84.44M
10.13B
86.20M
2.35
0.99
130.250
99.160
2.30
1.95
-3.27%
-1.22%
-0.70%
+1.03%
-8.30%
+3.19%
-1.00%
967
Old National Bancorp
Old National Bancorp
ONB
26.170
-0.340
-1.28%
6.90
7.93M
140.92M
10.11B
386.31M
2.48
1.46
26.170
19.391
0.56
2.15
-0.53%
-0.98%
+4.64%
+9.09%
+9.61%
+17.30%
+17.30%
968
Darling Ingredients Inc
Darling Ingredients Inc
DAR
63.910
+0.410
+0.65%
7.39
1.75M
64.92M
10.11B
158.19M
2.89
0.92
66.020
29.150
0.00
0.00
+3.36%
+9.75%
+20.09%
+4.87%
+45.25%
+76.74%
+77.53%
969
American Airlines Group Inc
American Airlines Group Inc
AAL
15.280
+0.140
+0.92%
6.49
90.81M
1.24B
10.11B
661.39M
2.41
0.53
16.500
10.090
0.00
0.00
-2.49%
-11.16%
-4.98%
+29.71%
+12.77%
+22.24%
-0.33%
970
Zions Bancorporation NA
Zions Bancorporation NA
ZION
69.050
-2.840
-3.95%
6.53
4.08M
204.48M
10.08B
145.94M
2.92
2.08
66.175
46.090
1.78
2.57
-1.95%
-2.32%
+2.88%
+10.25%
+16.78%
+21.46%
+17.95%
971
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
43.020
+3.590
+9.10%
7.50
3.94M
127.38M
10.07B
234.00M
6.54
0.78
60.430
8.870
0.00
0.00
+2.80%
+6.96%
-18.74%
-6.78%
+107.83%
+319.71%
+141.41%
972
Chart Industries Inc
Chart Industries Inc
GTLS
209.925
0.000
0.00%
6.59
0.00
0.00
10.05B
44.95M
0.02
4.35
208.240
104.600
0.00
0.00
+0.27%
+0.47%
+1.57%
+0.78%
+1.17%
+24.33%
+1.79%
973
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
32.690
+0.260
+0.80%
7.34
1.77M
23.85M
10.03B
306.84M
1.49
0.93
31.490
24.655
1.17
3.59
+3.32%
+4.27%
+4.84%
+6.97%
+24.11%
+25.73%
+24.68%
974
Viasat Inc
Viasat Inc
VSAT
73.690
+4.180
+6.01%
7.34
1.73M
97.97M
9.97B
135.26M
5.81
0.75
89.785
8.606
0.00
0.00
+5.51%
-3.95%
+14.73%
+17.75%
+63.61%
+404.73%
+113.84%
975
OGE Energy Corp
OGE Energy Corp
OGE
48.330
-0.230
-0.47%
6.27
1.10M
22.95M
9.96B
206.10M
1.32
0.81
50.130
41.695
1.69
3.50
-2.36%
-1.45%
+1.34%
+1.68%
+10.19%
+5.59%
+13.19%
976
Gildan Activewear Inc
Gildan Activewear Inc
GIL
53.730
-0.810
-1.49%
7.32
954.94K
20.12M
9.95B
185.17M
2.43
0.80
100.440
62.800
0.92
1.72
+4.29%
+3.31%
+3.15%
-10.21%
-20.01%
+3.41%
-13.98%
977
TopBuild Corp
TopBuild Corp
BLD
354.390
0.000
0.00%
8.03
0.00
0.00
9.94B
28.07M
11.81
2.11
559.468
273.870
0.00
0.00
-13.01%
-13.99%
-14.02%
-0.71%
-20.34%
+3.26%
-15.05%
978
Pentair PLC
Pentair PLC
PNR
61.480
-0.640
-1.03%
7.20
2.72M
97.61M
9.94B
161.60M
2.36
0.43
113.950
70.590
1.04
1.69
-18.76%
-18.22%
-16.95%
-32.05%
-42.86%
-41.38%
-40.96%
979
Ensign Group Inc
Ensign Group Inc
ENSG
170.870
-1.170
-0.68%
7.41
393.80K
54.97M
9.92B
58.09M
1.24
0.77
218.000
134.795
0.25
0.14
+2.48%
+0.00%
+8.99%
-9.75%
-0.65%
+25.31%
-1.91%
980
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
103.660
+5.380
+5.47%
6.29
2.08M
134.67M
9.92B
95.72M
5.10
1.62
202.530
80.500
0.00
0.00
+5.64%
+10.24%
+3.69%
-32.77%
-36.42%
-36.89%
-36.87%
981
Cytokinetics Inc
Cytokinetics Inc
CYTK
81.110
+2.000
+2.53%
6.94
1.22M
83.24M
9.91B
122.12M
3.45
0.83
80.200
30.020
0.00
0.00
-1.00%
-5.20%
+2.45%
+23.87%
+26.71%
+115.15%
+27.65%
982
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
339.060
-0.160
-0.05%
7.67
445.67K
114.11M
9.90B
29.19M
5.00
1.02
319.480
123.034
0.00
0.00
-0.11%
-8.01%
-1.27%
+26.50%
+22.25%
+123.21%
+37.53%
983
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
32.180
+0.130
+0.41%
6.62
540.79K
10.57M
9.85B
305.99M
1.71
0.84
51.885
32.245
1.51
4.69
+0.22%
-2.28%
-9.96%
-5.07%
+11.70%
+17.62%
+19.32%
984
Primerica Inc
Primerica Inc
PRI
309.530
+0.120
+0.04%
6.90
135.14K
18.05M
9.85B
31.81M
1.51
0.82
288.030
230.090
4.32
1.39
+0.94%
+2.31%
+10.52%
+10.23%
+20.83%
+16.21%
+19.81%
985
Alight Inc
Alight Inc
ALIT
18.780
-1.570
-7.71%
7.28
789.27K
6.26M
9.84B
523.90M
15.13
1.22
6.110
0.479
0.12
0.63
-14.40%
-1.37%
+3313.30%
+2771.56%
+1066.46%
+236.56%
+863.08%
986
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
68.840
+1.150
+1.70%
6.61
680.60K
22.66M
9.83B
142.82M
4.00
0.49
98.000
29.360
0.00
0.00
-5.63%
-6.21%
-12.47%
-19.44%
-18.41%
+67.29%
+0.06%
987
Lineage Inc
Lineage Inc
LINE
43.300
+0.080
+0.19%
5.64
523.11K
17.98M
9.83B
227.00M
1.71
0.64
46.990
31.330
2.11
4.88
-1.59%
-1.59%
+7.20%
+21.80%
+19.65%
-0.80%
+23.71%
988
Coeur Mining Inc
Coeur Mining Inc
CDE
15.300
+1.140
+8.05%
6.60
37.90M
423.33M
9.83B
642.21M
5.72
1.66
27.770
7.870
0.00
0.00
-4.38%
-4.61%
-12.42%
-18.88%
-40.49%
+59.87%
-14.19%
989
Henry Schein Inc
Henry Schein Inc
HSIC
85.860
-0.340
-0.39%
6.82
1.15M
85.86M
9.82B
114.42M
0.91
0.82
89.290
61.945
0.00
0.00
-1.21%
-1.13%
+9.14%
+9.77%
+11.70%
+18.92%
+13.60%
990
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
94.630
-1.030
-1.08%
7.06
1.22M
83.44M
9.82B
103.75M
1.47
1.12
134.720
65.250
1.00
1.05
-1.32%
-1.79%
-8.68%
-10.40%
-16.82%
-12.14%
-21.36%

Stock Analysis

Super Micro Computer Rises Over 17% Pre-Market: Q4 Gross Margin Nearly Doubles, New Orders Surpass $60 Billion

TradingKey - On July 22, Eastern Time, Super Micro Computer (SMCI) shares rose over 17% in pre-market trading. The company’s preliminary fourth-quarter fiscal results showed that gross margin rebounded significantly from the previous quarter, with new orders exceeding $60 billion. This financial report indicates that demand for AI servers continues to trend upward.

TradingKeyan hour ago
TradingKey - On July 22, Eastern Time, Super Micro Computer (SMCI) shares rose over 17% in pre-market trading. The company’s preliminary fourth-quarter fiscal results showed that gross margin rebounded significantly from the previous quarter, with new orders exceeding $60 billion. This financial report indicates that demand for AI servers continues to trend upward.

Samsung in Talks to Invest in French AI Startup Mistral for Up to Nearly $1.1 Billion

TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

TradingKey4 hours ago
TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

Semiconductor Frenzy Returns: Micron Shares Surge 12%, Can It Conquer the $1,000 Mark This Week?

Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey4 hours ago
Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

OpenAI Model 'Jailbreak' Attacks Hugging Face: First Autonomous AI Cyberattack Exposed, AI Security Enters New Phase

TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

TradingKey4 hours ago
TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

Japan and South Korea Stocks Fall After Rally: KOSPI Edges Up, Nikkei 225 Turns Lower, Samsung, Kioxia and SK Hynix Erase Gains

Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

TradingKey5 hours ago
Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

SK Hynix Denies Acquiring Intel US Fab, Shares Fall Below $1,347 Level

SK hynix has denied the acquisition of Intel’s US fab, putting its stock price under pressure and causing it to briefly fall below the 2 million mark.

TradingKey8 hours ago
SK hynix has denied the acquisition of Intel’s US fab, putting its stock price under pressure and causing it to briefly fall below the 2 million mark.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.