tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
961
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
92.250
-2.010
-2.13%
7.94
816.26K
37.25M
8.06B
87.38M
4.59
0.66
133.110
65.400
0.00
0.00
+2.77%
+3.96%
+4.36%
-28.41%
+19.95%
+31.30%
-26.71%
962
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
166.300
-4.750
-2.78%
7.59
308.06K
30.62M
8.03B
48.31M
5.45
1.13
211.980
137.350
1.15
0.69
-2.82%
-2.81%
-11.81%
-2.30%
-1.88%
+14.59%
+2.99%
963
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
44.300
-0.310
-0.69%
3.83
230.00
4.83K
8.01B
180.70M
0.00
0.53
59.900
41.100
1.88
4.24
-6.68%
--
--
--
--
-27.39%
-11.15%
964
Nov Inc
Nov Inc
NOV
18.780
+0.110
+0.59%
7.53
4.03M
32.10M
8.00B
426.18M
3.45
0.83
20.855
10.650
0.30
1.59
-5.72%
+1.02%
-0.90%
+11.12%
+42.81%
+42.97%
+20.15%
965
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
90.010
+2.330
+2.66%
7.69
3.58M
181.66M
7.99B
88.80M
8.24
0.66
90.740
25.450
0.00
0.00
+5.13%
+5.46%
+67.21%
+66.65%
+127.64%
+188.22%
+87.05%
966
Murphy Oil Corp
Murphy Oil Corp
MUR
41.080
+1.530
+3.87%
7.88
1.83M
36.55M
7.98B
194.17M
5.00
0.78
42.910
18.945
1.30
3.16
-1.60%
+7.82%
+19.87%
+34.51%
+38.74%
+61.67%
+31.46%
967
TTM Technologies Inc
TTM Technologies Inc
TTMI
97.480
+0.400
+0.41%
7.30
1.05M
78.04M
7.97B
81.75M
8.66
0.61
113.460
15.775
0.00
0.00
+1.62%
+0.41%
-1.49%
+38.37%
+72.47%
+419.06%
+41.28%
968
Fluor Corp
Fluor Corp
FLR
47.140
-0.410
-0.86%
8.08
1.60M
37.90M
7.96B
168.89M
3.74
0.59
57.500
29.200
0.00
0.00
+1.64%
-1.52%
+2.08%
+5.08%
+8.34%
+38.77%
+18.95%
969
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
44.040
+1.140
+2.66%
7.78
2.98M
84.98M
7.96B
180.70M
3.21
1.10
63.500
41.040
1.88
4.26
+5.08%
+4.16%
-6.50%
-4.65%
-4.28%
-29.49%
-5.66%
970
Stantec Inc
Stantec Inc
STN
87.020
-0.340
-0.39%
7.16
375.11K
22.92M
7.96B
91.43M
2.96
1.18
160.050
109.740
0.65
0.75
+0.06%
-2.08%
-4.91%
-12.41%
-21.67%
+2.73%
-7.78%
971
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
64.490
-0.910
-1.39%
7.65
1.52M
78.06M
7.94B
123.14M
3.11
1.13
82.220
47.500
0.00
0.00
+1.90%
+1.93%
-4.26%
-11.81%
-0.95%
+4.15%
-4.18%
972
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
280.095
+1.845
+0.66%
3.69
5.00
1.10K
7.91B
28.24M
0.00
0.12
321.120
225.290
0.00
0.00
+0.68%
--
--
-14.16%
--
--
--
973
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
279.990
+1.630
+0.59%
8.17
253.68K
38.28M
7.91B
28.24M
3.72
0.72
343.120
211.430
0.00
0.00
+1.25%
+5.66%
+0.34%
-13.98%
-6.87%
+19.27%
-7.59%
974
Nutanix Inc
Nutanix Inc
NTNX
41.100
+3.060
+8.04%
7.53
3.29M
103.24M
7.90B
192.17M
8.75
1.17
83.360
35.390
0.00
0.00
+4.18%
+0.17%
+1.76%
-21.07%
-40.24%
-36.55%
-20.49%
975
UDR Inc
UDR Inc
UDR
34.640
+0.400
+1.17%
7.45
2.55M
43.20M
7.90B
227.97M
2.14
0.68
45.560
32.940
1.50
4.33
+1.67%
-1.70%
-8.04%
-6.66%
-3.21%
-20.73%
-5.56%
976
Core & Main Inc
Core & Main Inc
CNM
50.950
-0.100
-0.20%
7.76
2.26M
55.42M
7.89B
154.80M
5.02
0.91
67.180
43.175
0.00
0.00
+2.68%
+7.26%
-2.71%
-8.45%
-0.12%
+7.97%
-1.96%
977
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
176.100
+3.790
+2.20%
6.56
379.11K
26.16M
7.87B
44.70M
2.69
1.26
188.180
147.760
3.65
2.07
+2.22%
+3.84%
-1.28%
-0.60%
-1.91%
+1.94%
-3.65%
978
Sasol Ltd
Sasol Ltd
SSL
12.430
+0.350
+2.90%
3.29
2.47M
16.28M
7.86B
632.72M
4.05
0.77
13.390
2.780
0.00
0.00
-2.59%
+0.24%
+44.53%
+84.42%
+110.68%
+247.21%
+90.94%
979
Bio-Techne Corp
Bio-Techne Corp
TECH
53.130
-0.350
-0.65%
7.97
1.80M
74.26M
7.86B
148.02M
6.63
0.89
72.160
46.010
0.32
0.60
+0.82%
+2.99%
-4.94%
-18.61%
-11.30%
-3.15%
-9.66%
980
Cadence Bank
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
981
Guardant Health Inc
Guardant Health Inc
GH
93.830
+2.680
+2.94%
7.81
1.74M
120.50M
7.84B
83.56M
8.33
0.83
120.740
36.360
0.00
0.00
+6.50%
+5.33%
+1.35%
-16.47%
+43.78%
+123.30%
-8.14%
982
Amkor Technology Inc
Amkor Technology Inc
AMKR
46.700
+0.210
+0.45%
7.23
1.77M
65.81M
7.83B
167.76M
8.45
0.55
57.090
14.030
0.33
0.71
+3.46%
-2.97%
+4.80%
-8.95%
+52.46%
+194.73%
+18.29%
983
Argan Inc
Argan Inc
AGX
575.160
+3.780
+0.66%
8.38
295.36K
84.08M
7.82B
13.60M
5.67
0.31
588.000
111.160
1.75
0.30
+39.99%
+19.85%
+33.68%
+74.07%
+112.95%
+346.73%
+83.57%
984
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
985
Azek Company Inc
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
986
Tempus AI Inc
Tempus AI Inc
TEM
47.390
+0.360
+0.77%
7.00
3.83M
131.35M
7.81B
164.83M
8.44
0.75
104.320
36.220
0.00
0.00
+4.09%
-2.77%
-10.67%
-31.85%
-52.27%
+2.64%
-19.75%
987
ESCO Technologies Inc
ESCO Technologies Inc
ESE
292.280
-0.870
-0.30%
8.36
349.16K
52.76M
7.80B
26.68M
4.72
0.75
296.690
134.780
0.32
0.10
+5.28%
+9.63%
+6.91%
+41.53%
+41.16%
+96.40%
+49.59%
988
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
324.510
+5.830
+1.83%
7.71
188.75K
31.88M
7.79B
24.02M
3.39
0.71
345.460
173.260
0.00
0.00
+3.04%
+3.67%
+1.86%
+28.24%
+48.46%
+67.84%
+25.46%
989
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
11.730
+0.130
+1.12%
6.38
4.52M
21.69M
7.74B
659.96M
7.11
0.75
18.910
5.590
0.00
0.00
+5.87%
+2.99%
-5.40%
+7.42%
+33.75%
+161.25%
+27.50%
990
BXP Inc
BXP Inc
BXP
51.780
+0.760
+1.49%
7.89
2.00M
53.66M
7.74B
149.38M
4.31
0.87
79.330
49.720
3.36
6.48
-2.60%
-3.05%
-6.65%
-23.96%
-27.53%
-17.28%
-23.27%
KeyAI