tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.16%
Ur-Energy Inc+19.06%
Uranium Energy Corp+11.40%
Energy Fuels Inc+9.55%

Renewable Energy

+3.25%
Ascent Solar Technologies Inc+16.94%
Fuelcell Energy Inc+16.12%
TOYO Co., Ltd+10.65%

Technology Equipment

+2.30%
Astrotech Corp+58.73%
Marvell Technology Inc+29.04%
Sonim Technologies Inc+21.21%

Utilities

+1.73%
Eco Wave Power Global AB (publ)+8.09%
Nuscale Power Corp+7.87%
Oklo Inc+7.62%

Mineral Resources

+1.63%
Namib Minerals Ord Shs+15.55%
Frontier Nuclear and Minerals Ord Shs+10.34%
Companhia Siderurgica Nacional SA+9.37%

Industrial Goods

+1.53%
Laser Photonics Corp+123.20%
Julong Holding Ltd+26.57%
Volato Group Inc+22.63%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
961
Valmont Industries Inc
Valmont Industries Inc
VMI
543.439
+14.379
+2.72%
8.21
145.09K
47.59M
10.28B
18.93M
3.85
1.11
535.320
310.000
2.81
0.51
+5.84%
+7.24%
+6.48%
+24.20%
+30.98%
+71.27%
+35.08%
962
IAMGOLD Corp
IAMGOLD Corp
IAG
17.381
+0.017
+0.10%
7.80
2.27M
17.80M
10.27B
591.10M
2.85
0.60
34.090
9.220
0.00
0.00
+5.21%
+2.36%
+4.77%
-19.64%
+13.83%
+132.68%
+5.41%
963
Riot Platforms Inc
Riot Platforms Inc
RIOT
27.635
-0.615
-2.18%
7.42
8.17M
144.93M
10.27B
371.58M
4.83
0.66
28.540
7.930
0.00
0.00
+12.84%
+17.65%
+49.38%
+77.15%
+84.97%
+225.88%
+118.11%
964
Magnum Ice Cream Ord Shs
Magnum Ice Cream Ord Shs
MICC
16.765
+0.540
+3.33%
--
875.50K
8.74M
10.26B
612.26M
2.58
1.26
16.488
11.020
0.00
0.00
+4.45%
+0.63%
+12.89%
+10.15%
--
--
+5.77%
965
First Majestic Silver Corp
First Majestic Silver Corp
AG
20.840
+0.010
+0.05%
7.43
5.10M
64.79M
10.24B
491.32M
4.49
0.66
43.690
8.260
0.02
0.10
+7.15%
+2.06%
+4.99%
-20.67%
+38.38%
+202.91%
+25.09%
966
Embraer ADR Representing Four Ord Shs
Embraer ADR Representing Four Ord Shs
EMBJ
57.510
+0.550
+0.97%
4.29
669.85K
20.12M
10.23B
177.96M
3.36
0.64
80.750
45.200
0.11
0.19
-0.12%
+3.14%
-8.15%
-13.48%
-7.03%
+24.83%
-10.66%
967
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
237.741
+6.476
+2.80%
6.66
46.98K
5.30M
10.21B
42.95M
4.18
0.61
300.410
206.910
0.00
0.00
-1.11%
-0.30%
-4.67%
-2.46%
+4.65%
+2.28%
-9.82%
968
Essential Utilities Inc
Essential Utilities Inc
WTRG
36.878
+0.628
+1.73%
7.47
876.66K
19.98M
10.20B
276.67M
1.83
0.72
42.370
36.320
1.37
3.71
-1.50%
-0.36%
-3.03%
-6.83%
-2.95%
-4.34%
-3.86%
969
Smithfield Foods Inc
Smithfield Foods Inc
SFD
25.887
-0.148
-0.57%
7.86
534.76K
9.92M
10.18B
393.11M
1.45
0.64
29.805
21.080
1.06
4.10
-1.72%
+3.51%
-1.53%
+6.71%
+18.05%
+9.92%
+15.93%
970
Encompass Health Corp
Encompass Health Corp
EHC
102.130
-0.590
-0.57%
8.27
378.16K
28.01M
10.15B
99.42M
1.32
0.74
127.990
92.770
0.74
0.72
-2.70%
-4.23%
-4.98%
-5.11%
-9.22%
-15.49%
-3.78%
971
Bentley Systems Inc
Bentley Systems Inc
BSY
33.518
-1.722
-4.89%
7.68
999.32K
22.98M
10.13B
302.36M
3.68
0.54
59.250
30.520
0.28
0.83
+1.08%
+4.52%
-0.12%
-15.17%
-22.39%
-29.64%
-12.18%
972
Antero Midstream Corp
Antero Midstream Corp
AM
21.251
+0.421
+2.02%
6.83
485.60K
5.74M
10.09B
475.03M
1.77
0.25
23.835
16.770
0.67
3.17
-4.15%
-3.32%
-2.07%
-7.04%
+15.06%
+11.91%
+19.45%
973
Pearson PLC
Pearson PLC
PSO
15.135
-0.150
-0.98%
3.29
688.62K
4.62M
10.08B
666.26M
1.11
0.88
16.185
12.020
0.31
2.05
-0.36%
+3.88%
+0.36%
+15.98%
+14.75%
-5.64%
+7.80%
974
Viasat Inc
Viasat Inc
VSAT
74.147
+1.347
+1.85%
7.66
1.36M
69.71M
10.07B
135.79M
2.77
0.54
89.785
8.606
0.00
0.00
-0.55%
+6.69%
+13.86%
+62.85%
+112.09%
+711.23%
+115.17%
975
Service Corporation International
Service Corporation International
SCI
71.784
-1.356
-1.85%
8.10
707.34K
31.97M
10.03B
139.68M
2.56
0.73
88.665
74.990
1.32
1.83
-7.24%
-7.66%
-10.02%
-12.16%
-5.42%
-7.78%
-7.93%
976
AeroVironment Inc
AeroVironment Inc
AVAV
200.557
-3.403
-1.67%
8.36
584.19K
86.14M
10.01B
49.93M
3.57
0.36
417.860
156.000
0.00
0.00
+15.11%
+26.94%
+8.43%
-9.07%
-27.96%
+11.17%
-17.09%
977
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
149.170
+2.130
+1.45%
8.03
137.00K
14.29M
9.99B
66.97M
1.46
0.50
162.960
116.570
1.55
1.03
-0.48%
+3.17%
-0.27%
+4.23%
+8.47%
+24.77%
+6.69%
978
Ryder System Inc
Ryder System Inc
R
257.700
+3.750
+1.48%
8.38
137.15K
18.60M
9.97B
38.69M
2.40
0.47
259.000
143.335
3.54
1.37
+5.61%
+11.60%
+3.08%
+22.49%
+38.26%
+76.19%
+34.65%
979
Trade Desk Inc
Trade Desk Inc
TTD
21.145
-2.075
-8.94%
6.92
13.52M
210.71M
9.96B
471.00M
6.23
0.74
91.450
19.740
0.00
0.00
-5.52%
-0.02%
-12.77%
-29.02%
-47.20%
-71.72%
-44.30%
980
Chart Industries Inc
Chart Industries Inc
GTLS
208.040
+0.240
+0.12%
6.68
824.64K
107.93M
9.96B
47.87M
0.17
0.94
208.765
140.500
0.00
0.00
+0.04%
+0.36%
+0.11%
+0.39%
+1.42%
+34.11%
+0.88%
981
Suzano SA
Suzano SA
SUZ
8.020
-0.100
-1.23%
7.38
2.13M
7.41M
9.91B
1.24B
1.60
0.72
11.535
8.110
0.20
2.49
-3.49%
-2.31%
-7.92%
-23.84%
-13.20%
-8.66%
-14.13%
982
Lineage Inc
Lineage Inc
LINE
43.640
-0.370
-0.84%
6.78
371.82K
11.70M
9.91B
227.00M
1.97
0.36
46.990
31.330
2.11
4.84
+6.75%
+13.50%
+17.82%
+7.83%
+23.52%
+1.44%
+24.69%
983
Insulet Corp
Insulet Corp
PODD
142.790
-5.350
-3.61%
7.46
425.99K
43.69M
9.89B
69.26M
3.35
0.29
354.880
140.630
0.00
0.00
-7.80%
-3.17%
-18.42%
-40.74%
-53.11%
-56.06%
-49.76%
984
Murphy USA Inc
Murphy USA Inc
MUSA
531.370
+15.290
+2.96%
7.09
128.74K
37.06M
9.87B
18.57M
4.47
0.52
609.821
345.230
2.29
0.43
-2.09%
-5.40%
-10.98%
+27.06%
+35.31%
+25.01%
+31.68%
985
UMB Financial Corp
UMB Financial Corp
UMBF
129.288
+1.178
+0.92%
7.44
198.24K
19.08M
9.82B
75.98M
2.29
0.41
136.110
98.160
1.66
1.28
-1.46%
+3.72%
+0.04%
+10.07%
+12.48%
+26.59%
+12.39%
986
U-Haul Holding Co
U-Haul Holding Co
UHALb
50.083
-0.457
-0.90%
6.48
265.18K
10.35M
9.82B
196.08M
1.42
0.53
58.284
39.620
0.00
0.00
+6.33%
+11.64%
+4.10%
+6.42%
+2.76%
-11.84%
+7.15%
987
Autoliv Inc
Autoliv Inc
ALV
131.135
+3.455
+2.71%
7.93
275.48K
18.60M
9.82B
74.86M
2.88
0.57
130.250
99.160
2.30
1.75
+6.85%
+14.18%
+12.88%
+18.75%
+11.66%
+29.44%
+10.48%
988
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
71.255
-3.905
-5.20%
7.00
1.04M
51.05M
9.79B
137.39M
6.79
1.03
82.260
14.300
0.00
0.00
-4.93%
-7.06%
-4.75%
+12.04%
+15.97%
+334.48%
+7.33%
989
FormFactor Inc
FormFactor Inc
FORM
125.506
+10.416
+9.05%
7.33
749.60K
67.53M
9.78B
77.95M
8.53
0.64
159.090
26.080
0.00
0.00
-2.70%
-0.61%
-8.64%
+44.81%
+118.46%
+318.07%
+125.00%
990
Maplebear Inc
Maplebear Inc
CART
41.274
-0.906
-2.15%
7.81
1.48M
38.75M
9.77B
236.71M
3.29
0.64
53.500
32.730
0.00
0.00
+0.13%
+3.94%
-2.17%
+12.22%
-6.58%
-11.12%
-8.24%
KeyAI