tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51827.700-0.04%
SPX500
SPX500
US500
7763.000+0.03%
NAS100
NAS100
NAS100
30667.900-0.11%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
961
Brinker International Inc
Brinker International Inc
EAT
206.810
+6.510
+3.25%
7.42
225.20K
47.01M
8.87B
42.89M
4.20
31.94
254.990
100.300
0.00
0.00
-1.80%
-3.95%
-16.84%
+23.37%
+44.27%
+51.00%
+44.10%
962
Pentair PLC
Pentair PLC
PNR
55.490
-0.290
-0.52%
6.53
1.07M
59.61M
8.86B
159.64M
2.40
132.50
112.572
55.271
1.04
1.87
-1.72%
-3.53%
-11.16%
-26.96%
-35.57%
-48.47%
-46.19%
963
Sasol Ltd
Sasol Ltd
SSL
13.790
+0.230
+1.70%
3.29
524.47K
7.20M
8.84B
641.04M
4.42
117.75
15.179
5.240
0.00
0.00
-3.50%
-5.42%
+20.44%
+42.16%
+14.16%
+122.78%
+111.83%
964
Westlake Corp
Westlake Corp
WLK
68.800
+1.030
+1.52%
6.47
99.66K
6.89M
8.81B
128.12M
3.42
61.02
122.628
54.844
2.11
3.07
-2.63%
-4.15%
-8.02%
-7.28%
-40.21%
-10.41%
-5.27%
965
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
34.700
+1.110
+3.30%
6.68
154.50K
5.29M
8.81B
253.99M
3.90
39.82
43.409
20.279
1.08
3.14
+4.93%
-1.95%
-3.45%
+21.41%
-3.96%
+57.19%
+28.31%
966
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
46.970
-1.620
-3.33%
7.30
323.55K
15.21M
8.81B
187.52M
7.39
29.95
134.000
43.090
0.00
0.00
-1.30%
+0.49%
-10.77%
+0.04%
-30.62%
-42.14%
-38.12%
967
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
8.450
+0.250
+3.05%
6.62
2.69M
22.56M
8.77B
1.04B
2.98
0.72
13.688
7.383
0.00
0.00
+4.71%
+1.69%
-3.54%
+5.60%
+4.50%
-33.95%
-19.65%
968
SPX Technologies Inc
SPX Technologies Inc
SPXC
174.650
-6.540
-3.61%
6.82
170.68K
29.84M
8.74B
50.06M
5.02
98.03
251.080
172.640
0.00
0.00
-2.25%
-9.38%
-13.10%
-26.68%
-14.03%
-4.24%
-12.70%
969
AGCO Corp
AGCO Corp
AGCO
120.650
+0.750
+0.63%
6.99
235.04K
28.40M
8.74B
72.41M
2.40
75.79
142.681
98.220
1.16
0.96
+0.63%
-4.91%
+8.75%
+1.46%
+3.04%
+13.66%
+16.54%
970
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
54.740
-0.400
-0.73%
6.76
77.53K
4.24M
8.71B
159.15M
1.92
0.14
64.218
44.250
0.12
0.21
-1.94%
-1.35%
-4.08%
+18.48%
-2.65%
+9.89%
+0.64%
971
Gildan Activewear Inc
Gildan Activewear Inc
GIL
47.010
+0.850
+1.84%
7.65
198.74K
9.40M
8.71B
185.19M
3.14
58.16
72.728
45.515
0.92
1.97
+1.49%
-6.82%
-13.88%
-8.62%
-15.29%
-15.85%
-23.73%
972
Autoliv Inc
Autoliv Inc
ALV
118.770
+1.020
+0.87%
6.98
61.97K
7.34M
8.70B
73.24M
1.64
0.07
131.235
97.717
2.30
1.93
+2.50%
-0.35%
-3.51%
+2.67%
+12.53%
-1.97%
+2.32%
973
InterDigital Inc
InterDigital Inc
IDCC
333.760
+7.060
+2.16%
8.02
8.82K
2.92M
8.63B
25.85M
3.94
0.03
409.725
248.508
2.70
0.80
+1.53%
-1.64%
-3.41%
+20.77%
+9.45%
-2.67%
+5.57%
974
Primerica Inc
Primerica Inc
PRI
275.650
-9.860
-3.45%
6.60
41.00K
11.42M
8.59B
31.18M
4.25
62.44
325.961
227.136
4.32
1.56
-5.57%
-4.29%
-7.41%
-3.58%
+9.49%
+2.50%
+8.08%
975
Terawulf Inc
Terawulf Inc
WULF
17.330
-0.120
-0.69%
6.46
2.59M
45.37M
8.59B
495.53M
4.01
32.14
29.840
10.430
0.00
0.00
+12.61%
+1.17%
+6.19%
-32.25%
+19.68%
+52.02%
+50.83%
976
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
107.000
-1.670
-1.54%
6.79
903.31K
96.79M
8.59B
80.24M
6.16
0.12
233.670
18.500
0.00
0.00
+10.61%
-0.86%
-5.43%
-28.71%
+23.91%
+300.90%
+206.94%
977
Abivax SA
Abivax SA
ABVX
98.290
-5.160
-4.99%
0.00
242.62K
23.98M
8.58B
87.25M
5.69
68.51
148.830
69.810
0.00
0.00
-3.85%
-17.72%
-16.65%
+2.23%
-14.51%
+19.07%
-27.11%
978
Element Solutions Inc
Element Solutions Inc
ESI
35.190
+1.770
+5.30%
7.22
913.68K
31.86M
8.58B
243.69M
5.71
66.07
49.139
22.644
0.32
0.91
+9.63%
-1.65%
-0.65%
-23.82%
+2.07%
+40.20%
+41.72%
979
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
82.510
-0.810
-0.97%
7.45
484.94K
40.42M
8.56B
103.79M
3.76
70.26
133.747
81.350
1.00
1.21
-2.04%
-8.56%
-16.44%
-16.80%
-19.17%
-33.86%
-30.93%
980
Oshkosh Corp
Oshkosh Corp
OSK
138.040
-5.340
-3.72%
7.17
214.53K
30.31M
8.52B
61.74M
5.19
0.31
178.435
115.826
2.10
1.52
-4.83%
-9.21%
-11.07%
-9.82%
-6.63%
+8.58%
+11.14%
981
Vaxcyte Inc
Vaxcyte Inc
PCVX
59.020
+0.100
+0.17%
5.75
69.40K
4.11M
8.52B
144.40M
1.90
0.04
65.000
31.890
0.00
0.00
+0.42%
-0.82%
-3.39%
+2.25%
+0.89%
+79.83%
+27.91%
982
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
52.390
-0.850
-1.60%
6.86
205.86K
10.92M
8.51B
162.36M
2.87
43.34
56.920
29.718
3.96
7.54
-2.69%
-3.96%
-3.39%
+7.70%
+18.17%
+21.51%
+53.21%
983
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
38.190
-1.720
-4.31%
7.29
1.19M
45.09M
8.50B
222.60M
8.67
99.31
47.235
24.140
0.00
0.00
-6.24%
-8.53%
-14.28%
-7.53%
+46.27%
+37.08%
+43.68%
984
Western Alliance Bancorp
Western Alliance Bancorp
WAL
77.750
-0.900
-1.14%
6.23
163.89K
12.81M
8.49B
109.20M
2.56
42.01
95.751
65.119
0.00
0.00
-0.06%
-2.40%
-2.36%
-5.71%
+8.58%
-10.85%
-6.09%
985
Dycom Industries Inc
Dycom Industries Inc
DY
282.020
-9.530
-3.27%
7.50
110.69K
31.65M
8.47B
30.03M
4.49
61.76
566.465
266.840
0.00
0.00
-1.86%
-2.92%
-19.84%
-44.35%
-18.83%
+1.99%
-16.54%
986
PBF Energy Inc
PBF Energy Inc
PBF
71.440
-1.040
-1.43%
7.22
630.17K
45.61M
8.45B
118.31M
6.77
42.39
82.610
25.155
1.10
1.54
-5.91%
-6.63%
+7.41%
+54.44%
+56.63%
+127.71%
+168.29%
987
Virtu Financial Inc
Virtu Financial Inc
VIRT
54.490
-3.450
-5.95%
7.26
256.04K
14.06M
8.45B
155.09M
7.19
105.82
68.509
31.104
0.96
1.76
-4.82%
-13.36%
-16.12%
-5.95%
+23.80%
+57.90%
+65.88%
988
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
300.650
+1.780
+0.60%
7.25
20.93K
6.35M
8.38B
27.88M
4.45
0.03
392.700
46.990
0.00
0.00
-2.70%
-12.93%
-18.31%
-14.24%
-5.83%
+513.95%
+2.00%
989
Figure Technology Solutions Inc
Figure Technology Solutions Inc
FIGR
37.110
+1.820
+5.16%
6.58
253.78K
9.31M
8.35B
224.89M
6.53
17.15
78.000
24.110
0.00
0.00
+11.47%
-2.65%
-9.80%
+37.09%
+12.83%
-8.80%
-9.13%
990
Core & Main Inc
Core & Main Inc
CNM
43.010
-0.050
-0.12%
6.46
549.21K
23.85M
8.32B
193.52M
1.96
66.72
59.660
40.030
0.00
0.00
+0.44%
+3.39%
-2.43%
-10.40%
-15.75%
-13.79%
-17.24%

Stock Analysis

Cisco Stock Price Forecast: Piper Sandler Price Target Cut Triggers Sell-Off, Can CSCO Stock Still Rise?

TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.

TradingKey2 hours ago
TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.
Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey2 hours ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey2 hours ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKey3 hours ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey4 hours ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.
Meta Muse vs. Google Gemini vs. ChatGPT: Who Has the Upper Hand in the AI Agent Race?

TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey4 hours ago
TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.