tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52141.700-0.10%
SPX500
SPX500
US500
7481.800-0.30%
NAS100
NAS100
NAS100
28885.400-0.79%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
NUCL.NB+4.59%
Jaguar Uranium Ord Shs Class A+3.35%
Nexgen Energy Ltd+2.18%

Financial Technology (Fintech) & Infrastructure

+4.11%
XBP Europe Holdings Inc+7.95%
LM Funding America Inc+6.12%
9F Inc+6.02%

Technology Equipment

+3.82%
Digital Ally Ord Shs+17.75%
Super Micro Computer Inc+15.28%
Quicklogic Corp+11.44%

Mineral Resources

+3.06%
Solaris Resources Inc+9.10%
Elemental Royalty Ord Shs+8.79%
Sunshine Silver Mining And Refining Company Ord Shs+7.11%

Telecommunications Services

+2.77%
SK Telecom Co Ltd+6.73%
Sify Technologies Ltd+5.34%
NextPlat Corp+4.53%

Utilities

+2.35%
Nuvve Holding Corp+15.01%
Zooz Power Ltd+6.44%
Empresa Distribuidora y Comercializadora Norte SA+5.78%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
961
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
138.850
0.000
0.00%
6.95
554.00
3.19K
10.64B
77.88M
3.50
-0.00
179.315
105.140
0.72
0.51
-8.07%
-6.86%
-1.80%
-9.26%
-9.27%
+21.08%
-4.13%
962
Ryder System Inc
Ryder System Inc
R
274.570
0.000
0.00%
6.88
1.00
136.00
10.62B
38.69M
3.52
-0.00
230.385
125.540
3.54
1.28
+2.43%
+3.25%
+3.59%
+13.18%
+44.36%
+59.86%
+43.46%
963
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
42.010
-1.010
-2.35%
7.50
9.28K
93.71K
10.61B
234.00M
5.99
-0.00
60.430
8.870
0.00
0.00
+0.38%
+4.45%
-20.65%
-8.97%
+102.95%
+309.85%
+135.75%
964
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
268.760
0.000
0.00%
6.60
283.00
51.00K
10.59B
39.38M
2.87
-0.00
460.000
215.045
5.46
2.03
-4.01%
-7.15%
-3.39%
-27.39%
-36.43%
+5.83%
-20.97%
965
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
148.900
0.000
0.00%
7.71
1.00
60.00
10.58B
71.21M
2.30
-0.00
193.390
132.360
2.35
1.57
+2.43%
+1.49%
+20.64%
-1.13%
-16.80%
-17.54%
-18.40%
966
AES Corp
AES Corp
AES
14.820
0.000
0.00%
6.89
170.00
1.98K
10.57B
713.14M
0.26
-0.00
17.650
9.750
0.70
4.74
+0.14%
+1.37%
+1.16%
+2.21%
-0.67%
+7.31%
+3.35%
967
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
217.810
-1.590
-0.72%
7.58
1.00
218.00
10.57B
49.22M
4.65
-0.00
228.880
132.583
0.00
0.00
-5.80%
-4.75%
+19.97%
+29.85%
-0.78%
+33.33%
+9.19%
968
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
91.000
+16.480
+22.11%
6.71
52.72K
2.13M
10.50B
137.39M
2.79
-0.09
82.260
14.300
0.00
0.00
+26.55%
+4.63%
+10.98%
+22.31%
+36.00%
+508.29%
+37.07%
969
Antero Resources Corp
Antero Resources Corp
AR
34.260
+0.400
+1.18%
6.82
1.26K
22.65K
10.49B
309.82M
2.00
-0.00
45.750
29.100
0.00
0.00
+1.00%
-2.78%
+0.68%
-10.31%
-0.35%
+3.25%
-0.58%
970
Jfrog Ltd
Jfrog Ltd
FROG
86.850
+0.290
+0.34%
7.20
118.00
5.05K
10.48B
121.16M
5.97
-0.00
75.080
34.050
0.00
0.00
-4.74%
-9.72%
+8.71%
+97.52%
+46.78%
+105.37%
+39.05%
971
Littelfuse Inc
Littelfuse Inc
LFUS
414.530
+12.880
+3.21%
7.77
319.07K
100.90M
10.48B
25.16M
3.78
0.74
483.945
201.194
2.95
0.71
-0.43%
+2.52%
-15.25%
+3.20%
+39.96%
+79.50%
+63.90%
972
Cognex Corp
Cognex Corp
CGNX
62.940
0.000
0.00%
6.61
862.00
4.20K
10.47B
167.55M
3.38
-0.00
71.900
29.220
0.33
0.52
-3.21%
-1.97%
-6.89%
+16.34%
+59.50%
+83.71%
+74.93%
973
Donaldson Company Inc
Donaldson Company Inc
DCI
89.550
-0.630
-0.70%
7.03
1.00
16.00
10.45B
115.90M
2.53
-0.00
112.840
67.705
1.20
1.34
-0.20%
+0.01%
+4.19%
+1.80%
-11.38%
+25.65%
+1.00%
974
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
12.317
-0.243
-1.93%
6.84
3.16K
12.45K
10.44B
832.69M
1.75
-0.00
16.170
12.185
0.09
0.73
-4.07%
-15.81%
-11.45%
-9.30%
-10.16%
-14.52%
-12.27%
975
Smithfield Foods Inc
Smithfield Foods Inc
SFD
26.510
+0.610
+2.36%
6.82
925.95K
18.75M
10.43B
393.11M
2.70
0.68
29.805
21.080
1.06
4.00
+7.37%
+5.91%
+8.07%
-9.46%
+11.48%
+11.95%
+18.72%
976
BitMine Immersion Technologies Ord Shs
BitMine Immersion Technologies Ord Shs
BMNR
17.060
-0.170
-0.99%
4.80
284.69K
2.30M
10.39B
493.91M
3.19
-0.03
161.000
3.920
0.01
0.05
+4.73%
+15.27%
+7.57%
-22.45%
-41.83%
-57.70%
-37.16%
977
Suzano SA
Suzano SA
SUZ
8.152
-0.088
-1.07%
6.85
2.03K
16.76K
10.38B
1.24B
1.21
-0.00
11.535
8.110
0.20
2.45
+0.02%
+1.77%
-0.71%
-12.82%
-17.07%
-11.40%
-12.72%
978
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
979
Globus Medical Inc
Globus Medical Inc
GMED
76.090
+0.080
+0.11%
6.98
1.16M
46.38M
10.33B
135.06M
2.11
0.54
101.397
51.790
0.00
0.00
+0.36%
-3.48%
-3.91%
-19.38%
-17.26%
+43.54%
-12.85%
980
Globalstar Inc
Globalstar Inc
GSAT
80.544
+0.674
+0.84%
5.73
25.00
9.00
10.29B
128.59M
1.27
-0.00
84.695
17.910
0.00
0.00
+0.49%
+0.54%
+0.92%
-0.92%
+26.96%
+211.22%
+31.95%
981
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
95.700
+0.050
+0.05%
6.44
27.00
2.39K
10.27B
107.33M
4.78
-0.00
91.000
28.660
0.00
0.00
+5.78%
+1.77%
+20.06%
+112.29%
+107.05%
+38.54%
+175.00%
982
Hecla Mining Co
Hecla Mining Co
HL
15.450
+0.160
+1.05%
6.21
57.59K
437.30K
10.26B
670.30M
5.42
-0.00
34.170
5.030
0.01
0.09
-0.32%
-0.71%
-3.32%
-16.17%
-45.43%
+144.85%
-19.49%
983
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
43.400
+0.950
+2.24%
7.96
2.38M
53.35M
10.25B
222.75M
2.53
0.94
43.080
27.810
1.39
3.21
+7.19%
+3.83%
+15.76%
+14.27%
+20.09%
+41.05%
+20.02%
984
Old Republic International Corp
Old Republic International Corp
ORI
41.960
0.000
0.00%
4.85
1.00
11.00
10.22B
242.83M
1.63
-0.00
44.260
33.650
1.18
2.82
+1.38%
+0.26%
+7.37%
+5.16%
+8.42%
+20.70%
-2.74%
985
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
162.430
+0.360
+0.22%
6.25
915.50K
73.10M
10.20B
62.80M
1.22
1.75
148.970
119.000
4.00
2.46
+3.21%
+3.27%
+8.73%
+12.11%
+19.82%
+18.00%
+28.27%
986
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
23.330
+0.330
+1.43%
7.44
4.85K
58.84K
10.20B
396.14M
7.50
-0.00
39.500
12.060
0.01
0.06
+3.69%
+8.26%
-16.41%
-2.87%
-11.09%
+133.77%
+17.53%
987
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
30.000
-0.290
-0.96%
6.16
1.16K
30.46K
10.20B
334.95M
2.11
-0.00
24.920
18.690
1.08
3.60
-1.28%
-2.31%
+7.37%
+7.14%
+48.59%
+25.47%
+50.04%
988
Freedom Holding Corp
Freedom Holding Corp
FRHC
159.080
-0.960
-0.60%
4.52
15.00
2.39K
10.19B
61.29M
2.94
-0.00
194.010
107.975
0.00
0.00
+6.83%
+3.94%
+11.85%
+9.40%
+25.07%
-4.32%
+30.74%
989
PayPay ADR (Proposed)
PayPay ADR (Proposed)
PAYP
15.160
-0.210
-1.37%
3.92
2.76K
19.93K
10.17B
668.63M
4.03
0.43
24.890
12.070
0.00
0.00
+7.24%
+12.80%
+7.39%
-23.57%
--
--
--
990
Darling Ingredients Inc
Darling Ingredients Inc
DAR
64.000
+0.090
+0.14%
7.39
254.00
3.27K
10.16B
158.19M
2.87
-0.00
66.020
29.150
0.00
0.00
+3.51%
+9.91%
+20.26%
+5.02%
+45.45%
+76.99%
+77.78%

Stock Analysis

Dell Stock Forecast: Record AI Orders Put $439 in Focus; What's Next?

TradingKey - Dell reported record Q1 FY2027 revenue of $43.8 billion, booked $24.4 billion in AI server orders and raised its annual outlook. DELL’s breakout now puts $439 in focus.

TradingKey11 minutes ago
TradingKey - Dell reported record Q1 FY2027 revenue of $43.8 billion, booked $24.4 billion in AI server orders and raised its annual outlook. DELL’s breakout now puts $439 in focus.

US Pre-Market: Brent, WTI Rise Over 4%, Google, Tesla Earnings Approach, Super Micro Computer Surges Over 14%

TradingKey - On July 22, Eastern Time, the three major US stock index futures collectively declined during pre-market trading. As of press time, Nasdaq 100 Index futures fell 0.76%, S&P 500 Index futures dropped 0.29%, and Dow Jones Index futures were down 0.13%.

TradingKeyan hour ago
TradingKey - On July 22, Eastern Time, the three major US stock index futures collectively declined during pre-market trading. As of press time, Nasdaq 100 Index futures fell 0.76%, S&P 500 Index futures dropped 0.29%, and Dow Jones Index futures were down 0.13%.

Rocket Lab (RKLB) Down 55% From Peak - $266M Air Force Win, Aug 6 Earnings

TradingKey - Rocket Lab is down 55% from its $151 peak but just won a $266M Air Force contract and was named in a $17B Space Force ceiling. An $8B Iridium acquisition is pending. At $82, here is the setup ahead of August 6 earnings.

TradingKeyan hour ago
TradingKey - Rocket Lab is down 55% from its $151 peak but just won a $266M Air Force contract and was named in a $17B Space Force ceiling. An $8B Iridium acquisition is pending. At $82, here is the setup ahead of August 6 earnings.

Super Micro Computer Rises Over 17% Pre-Market: Q4 Gross Margin Nearly Doubles, New Orders Surpass $60 Billion

TradingKey - On July 22, Eastern Time, Super Micro Computer (SMCI) shares rose over 17% in pre-market trading. The company’s preliminary fourth-quarter fiscal results showed that gross margin rebounded significantly from the previous quarter, with new orders exceeding $60 billion. This financial report indicates that demand for AI servers continues to trend upward.

TradingKey2 hours ago
TradingKey - On July 22, Eastern Time, Super Micro Computer (SMCI) shares rose over 17% in pre-market trading. The company’s preliminary fourth-quarter fiscal results showed that gross margin rebounded significantly from the previous quarter, with new orders exceeding $60 billion. This financial report indicates that demand for AI servers continues to trend upward.

Samsung in Talks to Invest in French AI Startup Mistral for Up to Nearly $1.1 Billion

TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

TradingKey5 hours ago
TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

Semiconductor Frenzy Returns: Micron Shares Surge 12%, Can It Conquer the $1,000 Mark This Week?

Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey5 hours ago
Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.