tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.03%
Ur-Energy Inc+18.48%
Uranium Energy Corp+11.08%
Uranium Royalty Corp+9.14%

Renewable Energy

+2.93%
Ascent Solar Technologies Inc+17.64%
Fuelcell Energy Inc+15.47%
TOYO Co., Ltd+10.85%

Technology Equipment

+2.29%
Astrotech Corp+60.96%
Marvell Technology Inc+29.42%
Sonim Technologies Inc+22.74%

Utilities

+1.77%
CDT Environmental Technology Investment Holdings Ltd+10.72%
Eco Wave Power Global AB (publ)+8.83%
Nuscale Power Corp+7.14%

Mineral Resources

+1.63%
Namib Minerals Ord Shs+15.79%
Frontier Nuclear and Minerals Ord Shs+9.34%
Companhia Siderurgica Nacional SA+9.25%

Industrial Goods

+1.48%
Laser Photonics Corp+104.31%
Julong Holding Ltd+28.40%
Volato Group Inc+23.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
931
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
104.605
-1.915
-1.80%
7.65
400.18K
31.31M
10.85B
103.75M
1.89
0.40
134.720
82.627
1.00
0.95
+7.57%
+9.63%
-1.30%
-0.73%
-16.66%
+19.14%
-13.07%
932
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
13.018
-0.252
-1.90%
7.60
684.97K
4.46M
10.84B
832.69M
1.62
0.63
16.170
12.185
0.09
0.69
-4.28%
-4.35%
-5.12%
-8.77%
-8.26%
-11.68%
-7.28%
933
American Financial Group Inc
American Financial Group Inc
AFG
129.850
+1.630
+1.27%
5.26
182.90K
13.51M
10.83B
83.42M
1.99
0.63
146.194
118.382
3.44
2.64
-5.00%
-3.31%
-1.36%
-1.31%
-0.90%
+6.73%
-3.88%
934
Erie Indemnity Co
Erie Indemnity Co
ERIE
206.763
-4.667
-2.21%
6.39
63.18K
9.25M
10.81B
52.29M
2.51
0.47
380.665
225.495
0.00
0.00
-7.79%
-2.95%
-3.81%
-23.34%
-30.26%
-42.52%
-27.87%
935
FRVO.NB
FRVO.NB
FRVO
37.435
+1.765
+4.95%
--
1.20M
33.12M
10.78B
--
7.59
0.66
0.000
0.000
0.00
0.00
-2.39%
-8.83%
--
--
--
--
--
936
Clorox Co
Clorox Co
CLX
89.000
-0.070
-0.08%
6.71
1.01M
63.71M
10.76B
120.89M
1.65
0.51
132.030
84.700
4.96
5.57
-6.42%
-1.60%
+2.17%
-21.72%
-15.16%
-31.69%
-11.73%
937
DocuSign Inc
DocuSign Inc
DOCU
54.374
-2.636
-4.62%
7.57
2.76M
105.96M
10.75B
197.76M
3.93
1.25
94.670
40.160
0.00
0.00
+9.78%
+13.97%
+13.37%
+12.74%
-17.20%
-39.04%
-20.51%
938
J M Smucker Co
J M Smucker Co
SJM
100.204
-0.411
-0.41%
7.90
430.44K
26.39M
10.69B
106.70M
1.78
0.43
119.390
88.250
4.38
4.37
-3.05%
-0.33%
+3.34%
-10.00%
+0.09%
-10.53%
+2.45%
939
XE.NB
XE.NB
XE
27.245
+0.805
+3.04%
--
3.03M
56.31M
10.69B
392.35M
6.84
1.23
37.100
26.900
0.00
0.00
-3.80%
-0.20%
-10.76%
--
--
--
--
940
Crane Co
Crane Co
CR
184.990
+2.950
+1.62%
7.82
113.56K
12.02M
10.68B
57.74M
2.07
0.35
214.310
159.580
0.94
0.51
+2.92%
+7.63%
+7.40%
-6.85%
-1.49%
+8.30%
+0.30%
941
Powell Industries Inc
Powell Industries Inc
POWL
292.130
+4.010
+1.39%
8.05
314.63K
66.63M
10.64B
36.42M
6.29
0.85
328.000
54.753
0.35
0.12
+4.62%
-0.18%
+6.10%
+74.23%
+156.16%
+407.58%
+174.92%
942
Embraer SA
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
10.63B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
943
Cipher Mining Inc
Cipher Mining Inc
CIFR
26.225
+2.215
+9.23%
7.46
20.03M
328.90M
10.63B
405.27M
7.68
1.17
25.560
3.080
0.00
0.00
+19.37%
+29.00%
+53.90%
+73.10%
+36.02%
+706.92%
+77.68%
944
Globalstar Inc
Globalstar Inc
GSAT
82.624
+0.144
+0.17%
6.64
933.51K
49.35M
10.62B
128.59M
1.21
1.01
84.695
17.910
0.00
0.00
-0.45%
+0.79%
+1.13%
+39.07%
+20.65%
+344.93%
+35.36%
945
Globus Medical Inc
Globus Medical Inc
GMED
78.912
-0.843
-1.06%
7.68
648.93K
34.51M
10.62B
134.61M
2.57
0.46
101.397
51.790
0.00
0.00
-6.95%
+2.96%
-13.61%
-11.62%
-13.38%
+33.84%
-9.62%
946
SEI Investments Co
SEI Investments Co
SEIC
88.029
-0.291
-0.33%
7.34
200.37K
13.24M
10.60B
120.39M
1.52
0.40
93.960
75.080
1.01
1.14
-2.76%
-2.82%
-2.43%
+7.29%
+8.54%
+3.99%
+7.33%
947
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
459.328
-21.902
-4.55%
7.78
205.73K
55.83M
10.58B
23.04M
4.12
1.06
615.000
265.000
0.00
0.00
-11.20%
-12.29%
-10.59%
+4.55%
-20.44%
+68.46%
-21.12%
948
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
135.858
+0.228
+0.17%
7.83
251.36K
18.08M
10.58B
77.88M
1.60
0.35
179.315
105.140
0.72
0.52
+2.15%
+0.16%
-7.77%
-8.82%
-8.77%
+26.71%
-6.19%
949
Element Solutions Inc
Element Solutions Inc
ESI
43.400
+1.710
+4.10%
7.38
1.38M
39.38M
10.57B
243.60M
3.94
0.69
45.515
20.800
0.32
0.73
+6.50%
+2.50%
+0.91%
+31.08%
+64.45%
+105.10%
+73.67%
950
Tim SA
Tim SA
TIMB
22.070
+0.250
+1.15%
6.63
80.14K
1.02M
10.54B
477.73M
1.60
0.42
28.220
16.820
0.26
1.19
-1.34%
+0.68%
-13.92%
-13.65%
+3.96%
+28.09%
+13.47%
951
Jfrog Ltd
Jfrog Ltd
FROG
88.094
-0.246
-0.28%
8.07
2.36M
145.78M
10.54B
119.62M
5.32
1.46
75.080
34.050
0.00
0.00
+19.06%
+33.15%
+76.58%
+114.34%
+36.01%
+97.74%
+41.04%
952
AES Corp
AES Corp
AES
14.705
+0.015
+0.10%
7.62
5.63M
56.57M
10.49B
713.14M
0.20
1.02
17.650
9.750
0.70
4.78
+0.17%
+1.62%
+2.98%
+3.41%
+5.64%
+44.45%
+2.55%
953
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
10.180
-0.420
-3.96%
6.94
5.71M
33.37M
10.49B
1.03B
5.32
0.50
11.950
3.370
0.00
0.00
+8.18%
+1.29%
+9.23%
+49.05%
+23.24%
+164.42%
+31.02%
954
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
194.080
-0.710
-0.36%
7.90
156.06K
22.48M
10.43B
53.76M
1.61
0.59
203.600
159.175
6.05
3.11
-5.40%
-3.33%
-3.05%
+1.00%
+7.88%
+13.71%
+8.95%
955
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
53.930
-1.100
-2.00%
8.47
1.24M
48.55M
10.37B
192.30M
2.88
0.60
66.275
49.259
0.00
0.00
-0.30%
+4.09%
-0.24%
-10.96%
+0.99%
-5.47%
-9.25%
956
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
957
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
308.780
-4.930
-1.57%
7.51
250.41K
56.47M
10.35B
33.50M
1.78
0.51
496.000
297.476
0.00
0.00
-2.45%
+2.15%
-8.58%
-23.32%
-25.87%
-33.74%
-25.92%
958
ICON PLC
ICON PLC
ICLR
135.271
-2.804
-2.03%
8.07
619.21K
57.96M
10.33B
76.36M
5.70
0.51
211.000
66.570
0.00
0.00
+15.83%
+16.23%
+19.87%
+22.31%
-27.22%
+4.94%
-25.76%
959
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
119.673
+0.893
+0.75%
8.14
322.23K
24.38M
10.32B
86.27M
1.07
0.38
121.570
89.990
4.17
3.49
-0.06%
+5.76%
+3.77%
+10.13%
+23.12%
+25.39%
+18.72%
960
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
308.635
+1.680
+0.55%
7.65
102.36K
19.07M
10.31B
33.39M
2.24
0.40
345.165
237.150
2.08
0.67
+2.05%
+3.98%
+5.12%
-1.45%
+13.19%
+28.98%
+11.82%
KeyAI