tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52161.200-0.07%
SPX500
SPX500
US500
7486.300-0.24%
NAS100
NAS100
NAS100
28921.300-0.67%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.11%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.82%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+3.06%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.77%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.35%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
931
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
138.850
-4.190
-2.93%
6.95
860.41K
66.30M
10.81B
77.88M
3.39
1.51
179.315
105.140
0.72
0.51
-8.07%
-6.86%
-1.80%
-9.26%
-9.27%
+21.08%
-4.13%
932
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
219.400
-0.300
-0.14%
7.58
925.04K
117.44M
10.80B
49.22M
4.65
1.05
228.880
132.583
0.00
0.00
-5.11%
-4.06%
+20.84%
+30.80%
-0.06%
+34.30%
+9.99%
933
Service Corporation International
Service Corporation International
SCI
77.200
-0.800
-1.03%
7.86
1.19M
48.61M
10.78B
139.68M
1.33
1.14
88.665
74.990
1.32
1.70
-2.07%
-1.49%
+5.52%
-10.62%
-3.84%
-1.20%
-0.99%
934
Maplebear Inc
Maplebear Inc
CART
45.450
-1.300
-2.78%
6.79
3.65M
135.37M
10.76B
236.71M
3.91
0.88
53.500
32.730
0.00
0.00
-4.74%
-5.47%
+2.67%
+6.52%
+19.73%
-9.03%
+1.04%
935
Antero Midstream Corp
Antero Midstream Corp
AM
22.510
-0.090
-0.40%
6.00
1.62M
17.39M
10.69B
475.03M
2.12
0.91
23.835
16.770
0.67
2.99
-1.10%
-0.88%
+3.02%
+5.29%
+19.99%
+31.02%
+26.53%
936
Figma Inc
Figma Inc
FIG
21.930
-2.090
-8.70%
6.76
30.30M
384.14M
10.69B
487.46M
8.53
1.35
142.920
16.600
0.00
0.00
-8.09%
-1.17%
+14.94%
+26.62%
-22.94%
-4.68%
-41.32%
937
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
158.930
-4.730
-2.89%
7.17
1.46M
170.30M
10.64B
66.97M
3.41
1.71
162.960
116.570
1.55
0.97
-2.11%
-1.56%
+2.03%
+5.57%
+9.25%
+17.42%
+13.67%
938
Tim SA
Tim SA
TIMB
22.260
+0.020
+0.09%
6.06
211.34K
1.85M
10.63B
477.73M
1.29
0.33
27.743
14.181
0.26
1.18
-2.02%
+1.64%
+3.97%
-14.48%
-6.59%
+24.71%
+14.45%
939
Ryder System Inc
Ryder System Inc
R
274.570
+6.880
+2.57%
6.88
325.88K
47.05M
10.62B
38.69M
3.61
0.90
230.385
125.540
3.54
1.28
+2.43%
+3.25%
+3.59%
+13.18%
+44.36%
+59.86%
+43.46%
940
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
148.900
-4.260
-2.78%
7.71
684.26K
84.46M
10.60B
71.21M
2.23
0.55
193.390
132.360
2.35
1.57
+2.43%
+1.49%
+20.64%
-1.13%
-16.80%
-17.54%
-18.40%
941
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
268.760
-1.280
-0.47%
6.60
381.02K
60.78M
10.58B
39.38M
2.86
0.77
460.000
215.045
5.46
2.03
-4.01%
-7.15%
-3.39%
-27.39%
-36.43%
+5.83%
-20.97%
942
AES Corp
AES Corp
AES
14.820
+0.020
+0.14%
6.89
5.76M
45.58M
10.57B
713.14M
0.27
0.79
17.650
9.750
0.70
4.74
+0.14%
+1.37%
+1.16%
+2.21%
-0.67%
+7.31%
+3.35%
943
Cognex Corp
Cognex Corp
CGNX
62.940
-0.140
-0.22%
6.61
1.79M
88.70M
10.55B
167.55M
3.37
1.04
71.900
29.220
0.33
0.52
-3.21%
-1.97%
-6.89%
+16.34%
+59.50%
+83.71%
+74.93%
944
Antero Resources Corp
Antero Resources Corp
AR
33.860
+0.630
+1.90%
6.82
4.55M
84.22M
10.49B
309.82M
2.04
1.06
45.750
29.100
0.00
0.00
-0.18%
-3.92%
-0.50%
-11.36%
-1.51%
+2.05%
-1.74%
945
Jfrog Ltd
Jfrog Ltd
FROG
86.560
-3.870
-4.28%
7.20
2.43M
148.08M
10.49B
121.16M
5.71
1.28
75.080
34.050
0.00
0.00
-5.06%
-10.02%
+8.35%
+96.86%
+46.29%
+104.68%
+38.58%
946
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
12.560
+0.030
+0.24%
6.84
1.44M
7.67M
10.46B
832.69M
1.75
0.77
16.170
12.185
0.09
0.72
-2.18%
-14.15%
-9.71%
-7.51%
-8.39%
-12.84%
-10.54%
947
Pearson PLC
Pearson PLC
PSO
16.440
-0.170
-1.02%
3.29
578.20K
3.63M
10.45B
635.82M
1.08
0.54
17.660
12.020
0.31
1.84
+8.53%
+13.34%
+10.23%
+25.39%
+18.43%
+15.20%
+20.12%
948
Donaldson Company Inc
Donaldson Company Inc
DCI
90.180
+0.540
+0.60%
7.03
475.09K
23.61M
10.45B
115.90M
2.55
0.52
112.840
67.705
1.20
1.33
+0.50%
+0.71%
+4.92%
+2.51%
-10.76%
+26.53%
+1.71%
949
Littelfuse Inc
Littelfuse Inc
LFUS
414.530
+12.880
+3.21%
7.77
319.07K
100.90M
10.43B
25.16M
3.78
0.74
483.945
201.194
2.95
0.71
-0.43%
+2.52%
-15.25%
+3.20%
+39.96%
+79.50%
+63.90%
950
Smithfield Foods Inc
Smithfield Foods Inc
SFD
26.510
+0.610
+2.36%
6.82
925.95K
18.75M
10.42B
393.11M
2.70
0.68
29.805
21.080
1.06
4.00
+7.37%
+5.91%
+8.07%
-9.46%
+11.48%
+11.95%
+18.72%
951
Xpeng Inc
Xpeng Inc
XPEV
13.330
+0.140
+1.06%
5.77
6.67M
44.93M
10.42B
781.48M
2.19
0.90
28.235
14.720
0.00
0.00
-0.22%
+1.21%
-0.15%
-16.16%
-28.22%
-29.36%
-34.27%
952
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
953
PayPay ADR (Proposed)
PayPay ADR (Proposed)
PAYP
15.370
+0.350
+2.33%
3.92
574.69K
6.94M
10.28B
668.63M
4.03
0.43
24.890
12.070
0.00
0.00
+7.24%
+12.80%
+7.39%
-23.57%
--
--
--
954
Globus Medical Inc
Globus Medical Inc
GMED
76.090
+0.080
+0.11%
6.98
1.16M
46.38M
10.28B
135.06M
2.11
0.54
101.397
51.790
0.00
0.00
+0.36%
-3.48%
-3.91%
-19.38%
-17.26%
+43.54%
-12.85%
955
Globalstar Inc
Globalstar Inc
GSAT
79.870
+0.540
+0.68%
5.73
878.94K
49.27M
10.27B
128.59M
1.28
0.80
84.695
17.910
0.00
0.00
-0.35%
-0.30%
+0.08%
-1.75%
+25.90%
+208.62%
+30.85%
956
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
95.650
+4.080
+4.46%
6.44
839.33K
61.16M
10.27B
107.33M
5.00
0.63
91.000
28.660
0.00
0.00
+5.73%
+1.71%
+20.00%
+112.18%
+106.95%
+38.46%
+174.86%
957
Sunoco LP
Sunoco LP
SUN
74.990
+0.110
+0.15%
6.94
365.49K
12.87M
10.26B
136.87M
1.77
0.63
72.880
47.980
3.65
4.87
+3.68%
+8.97%
+19.51%
+13.30%
+27.93%
+42.24%
+43.08%
958
Hecla Mining Co
Hecla Mining Co
HL
15.290
+1.000
+7.00%
6.21
76.62M
1.00B
10.25B
670.30M
5.80
1.41
34.170
5.030
0.01
0.09
-1.35%
-1.74%
-4.32%
-17.04%
-45.99%
+142.31%
-20.32%
959
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
74.520
+2.870
+4.01%
6.71
1.61M
92.88M
10.24B
137.39M
2.90
0.65
82.260
14.300
0.00
0.00
+3.63%
-14.32%
-9.12%
+0.16%
+11.37%
+398.13%
+12.25%
960
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
162.430
+0.360
+0.22%
6.25
915.50K
73.10M
10.20B
62.80M
1.22
1.75
148.970
119.000
4.00
2.46
+3.21%
+3.27%
+8.73%
+12.11%
+19.82%
+18.00%
+28.27%

Stock Analysis

Super Micro Computer Rises Over 17% Pre-Market: Q4 Gross Margin Nearly Doubles, New Orders Surpass $60 Billion

TradingKey - On July 22, Eastern Time, Super Micro Computer (SMCI) shares rose over 17% in pre-market trading. The company’s preliminary fourth-quarter fiscal results showed that gross margin rebounded significantly from the previous quarter, with new orders exceeding $60 billion. This financial report indicates that demand for AI servers continues to trend upward.

TradingKey49 minutes ago
TradingKey - On July 22, Eastern Time, Super Micro Computer (SMCI) shares rose over 17% in pre-market trading. The company’s preliminary fourth-quarter fiscal results showed that gross margin rebounded significantly from the previous quarter, with new orders exceeding $60 billion. This financial report indicates that demand for AI servers continues to trend upward.

Samsung in Talks to Invest in French AI Startup Mistral for Up to Nearly $1.1 Billion

TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

TradingKey3 hours ago
TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

Semiconductor Frenzy Returns: Micron Shares Surge 12%, Can It Conquer the $1,000 Mark This Week?

Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey4 hours ago
Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

OpenAI Model 'Jailbreak' Attacks Hugging Face: First Autonomous AI Cyberattack Exposed, AI Security Enters New Phase

TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

TradingKey4 hours ago
TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

Japan and South Korea Stocks Fall After Rally: KOSPI Edges Up, Nikkei 225 Turns Lower, Samsung, Kioxia and SK Hynix Erase Gains

Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

TradingKey5 hours ago
Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

SK Hynix Denies Acquiring Intel US Fab, Shares Fall Below $1,347 Level

SK hynix has denied the acquisition of Intel’s US fab, putting its stock price under pressure and causing it to briefly fall below the 2 million mark.

TradingKey8 hours ago
SK hynix has denied the acquisition of Intel’s US fab, putting its stock price under pressure and causing it to briefly fall below the 2 million mark.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.