tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.12%
3
symbolEthereumETHUSD
-0.01%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
+0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.01%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.03%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
931
InterDigital Inc
InterDigital Inc
IDCC
359.890
+2.320
+0.65%
8.40
347.98K
101.76M
9.28B
25.78M
2.93
1.01
412.600
169.580
2.35
0.65
+7.03%
+1.48%
-6.00%
+26.38%
+58.33%
+83.64%
+85.78%
932
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
277.740
-0.070
-0.03%
7.77
146.96K
18.56M
9.26B
33.36M
1.30
0.80
287.891
177.590
1.90
0.68
+4.12%
+0.47%
+1.68%
+0.73%
+13.53%
+29.27%
+36.62%
933
Pegasystems Inc
Pegasystems Inc
PEGA
54.320
-0.160
-0.29%
7.21
778.26K
33.62M
9.26B
170.54M
1.97
0.61
68.100
29.835
0.09
0.16
+0.56%
-8.32%
-14.28%
+0.84%
-46.98%
-43.68%
-41.72%
934
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
46.610
+0.220
+0.47%
8.22
2.86M
63.90M
9.21B
197.70M
1.94
0.44
64.660
42.940
1.85
3.96
+2.96%
+1.39%
+7.12%
-6.42%
-10.37%
-24.10%
-18.68%
935
Five Below Inc
Five Below Inc
FIVE
166.950
+3.770
+2.31%
7.68
1.01M
131.35M
9.21B
55.15M
3.75
0.78
168.980
52.380
0.00
0.00
+12.54%
+9.30%
+3.33%
+10.58%
+31.10%
+87.80%
+59.06%
936
American Airlines Group Inc
American Airlines Group Inc
AAL
13.930
+0.470
+3.49%
7.24
64.27M
727.05M
9.19B
660.06M
4.87
1.09
19.100
8.500
0.00
0.00
+12.98%
+3.49%
+7.40%
+3.65%
+18.25%
-4.85%
-20.08%
937
Borgwarner Inc
Borgwarner Inc
BWA
42.960
-0.640
-1.47%
8.11
2.95M
50.38M
9.19B
213.93M
2.21
0.88
46.390
24.400
0.50
1.16
-0.35%
-6.63%
+0.30%
-0.07%
+33.00%
+25.72%
+35.14%
938
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
24.570
-0.490
-1.96%
7.25
82.08M
744.78M
9.19B
374.00M
3.39
8.30
33.050
22.510
1.32
5.37
-0.49%
-3.46%
-4.62%
-7.14%
+6.55%
-19.78%
-12.31%
939
Owens Corning
Owens Corning
OC
111.560
+2.280
+2.09%
7.74
1.67M
112.07M
9.17B
82.20M
4.55
0.51
210.795
97.530
2.76
2.47
+12.51%
+8.23%
-10.51%
-24.63%
-17.57%
-46.35%
-34.50%
940
OGE Energy Corp
OGE Energy Corp
OGE
45.500
+0.650
+1.45%
7.83
1.70M
32.50M
9.17B
201.50M
1.51
0.74
47.330
39.410
1.68
3.71
+3.22%
-0.28%
+2.45%
+2.71%
+3.91%
+3.32%
+10.30%
941
Chart Industries Inc
Chart Industries Inc
GTLS
203.850
-0.050
-0.02%
7.40
554.38K
60.32M
9.16B
44.95M
0.11
0.95
220.030
104.600
0.00
0.00
+0.03%
+0.17%
+2.07%
+2.48%
+33.69%
+6.95%
+6.82%
942
Core & Main Inc
Core & Main Inc
CNM
47.990
+0.950
+2.02%
7.31
2.32M
73.15M
9.14B
190.49M
3.43
0.81
67.180
43.175
0.00
0.00
+5.77%
-2.28%
-9.67%
-25.68%
-19.59%
+1.89%
-5.74%
943
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
53.570
+0.920
+1.75%
7.32
2.26M
70.61M
9.13B
170.34M
3.60
0.92
112.420
48.660
5.28
9.85
+8.20%
-0.39%
-8.83%
-34.32%
-24.05%
-52.06%
-45.08%
944
Nova Ltd
Nova Ltd
NVMI
307.670
+6.610
+2.20%
7.52
278.61K
66.27M
9.12B
29.65M
3.57
0.74
361.320
153.995
0.00
0.00
+6.19%
-1.34%
-12.49%
+27.77%
+41.78%
+76.28%
+56.22%
945
Pool Corp
Pool Corp
POOL
244.270
+0.380
+0.16%
7.13
477.73K
96.29M
9.12B
37.32M
1.91
0.32
395.597
229.630
4.90
2.00
+4.44%
-2.50%
-13.85%
-19.84%
-17.78%
-35.47%
-28.35%
946
Range Resources Corp
Range Resources Corp
RRC
38.460
+0.660
+1.75%
7.58
2.75M
56.91M
9.11B
236.94M
2.69
0.96
43.500
30.320
0.35
0.91
-2.19%
+0.05%
+9.92%
+11.97%
+0.18%
+6.01%
+6.89%
947
Tetra Tech Inc
Tetra Tech Inc
TTEK
34.780
+0.660
+1.93%
7.67
2.52M
61.66M
9.09B
261.42M
2.16
0.69
43.500
27.270
0.24
0.70
-1.61%
+7.18%
+9.20%
-3.28%
-2.28%
-16.47%
-12.70%
948
SouthState Corp
SouthState Corp
SSB
89.780
-0.150
-0.17%
8.33
599.49K
27.55M
9.08B
101.09M
1.69
0.70
113.240
77.740
2.22
2.47
+3.10%
+0.15%
+1.62%
-11.46%
+0.07%
-19.13%
-9.75%
949
Healthequity Inc
Healthequity Inc
HQY
104.990
-0.450
-0.43%
7.90
702.67K
56.14M
9.07B
86.42M
2.20
0.92
116.650
74.070
0.00
0.00
+1.39%
+4.47%
+11.17%
+9.89%
-5.88%
+1.37%
+9.42%
950
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
53.670
-0.030
-0.06%
6.80
607.08K
25.43M
9.07B
169.00M
2.75
0.62
56.270
23.610
7.25
13.50
+0.19%
+5.63%
+15.27%
+7.90%
+46.96%
+109.57%
+114.59%
951
Flowserve Corp
Flowserve Corp
FLS
70.560
+0.260
+0.37%
8.10
925.02K
29.38M
9.03B
127.98M
2.71
0.57
72.085
37.340
0.84
1.19
+4.78%
+0.87%
+2.34%
+31.94%
+44.38%
+15.09%
+22.67%
952
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
63.200
+1.420
+2.30%
7.26
1.36M
41.91M
9.03B
142.82M
2.91
0.57
64.600
29.360
0.00
0.00
+0.16%
+19.72%
+37.18%
+44.69%
+92.92%
+66.18%
+73.82%
953
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
134.700
-1.800
-1.32%
8.90
333.58K
36.48M
9.02B
66.96M
2.02
0.58
142.040
89.100
1.95
1.44
+5.42%
+3.22%
+5.64%
-1.56%
+10.66%
-2.31%
+8.01%
954
Campbell's Co
Campbell's Co
CPB
30.240
-0.180
-0.59%
6.65
7.14M
150.80M
9.01B
298.00M
1.08
1.35
46.950
29.390
1.54
5.09
-1.75%
-2.98%
+0.87%
-10.35%
-12.30%
-35.11%
-27.79%
955
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
45.580
+0.075
+0.16%
5.11
24.00
827.00
9.01B
197.70M
0.09
0.10
65.820
41.100
1.85
4.05
+0.07%
-4.50%
-3.02%
-15.44%
-17.11%
--
--
956
Autoliv Inc
Autoliv Inc
ALV
118.260
+0.880
+0.75%
7.66
606.15K
34.97M
8.98B
75.97M
2.17
0.87
129.540
75.490
2.06
1.74
+1.38%
-5.02%
+1.77%
-4.99%
+11.97%
+19.11%
+26.09%
957
Leonardo DRS Inc
Leonardo DRS Inc
DRS
33.690
-0.090
-0.27%
6.66
596.86K
17.19M
8.96B
266.10M
1.46
0.54
49.310
28.170
0.27
0.80
+0.78%
-4.99%
-12.33%
-19.38%
-24.10%
-3.38%
+4.27%
958
Parsons Corp
Parsons Corp
PSN
84.130
-0.080
-0.10%
8.17
697.38K
24.25M
8.96B
106.49M
1.40
0.75
101.920
54.559
0.00
0.00
+1.01%
-2.68%
+1.68%
+6.93%
+21.80%
-12.66%
-8.80%
959
Western Alliance Bancorp
Western Alliance Bancorp
WAL
81.100
+0.050
+0.06%
7.45
816.16K
29.37M
8.94B
110.23M
3.08
0.85
95.910
57.050
1.52
1.87
+7.36%
+0.83%
+6.54%
-9.42%
+9.12%
-13.75%
-2.92%
960
Henry Schein Inc
Henry Schein Inc
HSIC
75.250
-0.250
-0.33%
7.97
943.58K
56.31M
8.92B
118.57M
0.83
0.76
82.490
60.560
0.00
0.00
+6.59%
+3.31%
+20.75%
+12.10%
+6.93%
-2.63%
+8.74%
KeyAI