tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51894.700+0.08%
SPX500
SPX500
US500
7769.700+0.12%
NAS100
NAS100
NAS100
30724.900+0.08%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
931
Solstice Advanced Materials Ord Shs
Solstice Advanced Materials Ord Shs
SOLS
58.890
+1.200
+2.08%
6.60
114.91K
6.72M
9.35B
158.84M
3.70
0.05
90.599
0.000
0.07
0.12
+0.70%
-6.91%
+6.17%
-28.56%
-23.86%
+454339.72%
+21.61%
932
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
145.070
+0.090
+0.06%
7.68
25.19K
3.67M
9.33B
64.31M
1.84
11.25
160.810
62.240
0.00
0.00
+1.56%
-0.01%
-3.67%
+19.27%
+39.93%
+119.97%
+66.10%
933
NIO Inc
NIO Inc
NIO
3.720
+0.050
+1.36%
5.84
5.02M
18.65M
9.32B
2.51B
2.72
71.71
8.020
3.550
0.00
0.00
+3.91%
+0.54%
-16.40%
-24.85%
-40.00%
-47.75%
-27.06%
934
OGE Energy Corp
OGE Energy Corp
OGE
45.110
+0.060
+0.13%
6.53
380.42K
17.21M
9.32B
206.58M
1.28
92.27
50.590
40.981
1.69
3.76
-1.96%
-3.86%
-1.81%
-7.56%
-4.89%
+3.27%
+8.57%
935
Bruker Corp
Bruker Corp
BRKR
61.210
-0.370
-0.60%
6.78
126.17K
7.76M
9.32B
152.23M
2.24
16.84
65.300
29.987
0.20
0.32
+0.89%
+12.46%
+7.67%
+2.51%
+69.80%
+91.88%
+30.24%
936
Acuity Brands Inc
Acuity Brands Inc
AYI
310.770
+4.310
+1.41%
7.10
29.11K
9.04M
9.30B
29.94M
1.74
26.94
379.433
256.708
0.71
0.22
+4.65%
-3.13%
-8.58%
-15.41%
+8.43%
-8.63%
-13.52%
937
Saia Inc
Saia Inc
SAIA
348.380
+0.340
+0.10%
7.10
33.98K
11.95M
9.29B
26.67M
2.53
40.83
494.710
249.320
0.00
0.00
+1.41%
+0.53%
+1.30%
-18.16%
-1.83%
+16.10%
+6.70%
938
Zions Bancorporation NA
Zions Bancorporation NA
ZION
63.650
-1.330
-2.05%
6.53
67.79K
4.34M
9.29B
145.94M
2.17
10.80
72.851
44.822
1.78
2.79
-2.78%
-6.55%
-5.80%
-7.83%
+10.82%
+15.26%
+11.09%
939
KT Corp
KT Corp
KT
19.500
+0.050
+0.26%
6.40
241.88K
4.73M
9.29B
476.26M
1.18
79.59
24.042
16.932
0.48
2.49
+0.26%
-1.22%
+1.40%
+13.09%
-8.88%
+3.43%
+5.10%
940
Elastic NV
Elastic NV
ESTC
89.220
-0.490
-0.55%
6.87
198.78K
17.69M
9.27B
103.95M
3.78
38.63
108.000
42.050
0.00
0.00
+4.93%
+3.05%
+10.97%
+56.66%
+78.76%
+3.90%
+18.27%
941
Oscar Health Inc
Oscar Health Inc
OSCR
30.670
-0.620
-1.98%
7.01
1.56M
47.35M
9.25B
301.49M
7.15
89.35
34.480
10.690
0.00
0.00
-5.16%
-3.43%
-0.84%
+4.14%
+161.47%
+66.32%
+113.43%
942
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
76.280
-1.100
-1.42%
7.04
221.08K
16.87M
9.17B
120.28M
3.46
55.29
106.656
59.052
2.24
2.93
-2.72%
+5.65%
+3.32%
+23.91%
-3.65%
-20.89%
-7.51%
943
Cytokinetics Inc
Cytokinetics Inc
CYTK
67.590
+0.030
+0.04%
6.33
123.57K
8.42M
9.16B
135.58M
3.03
0.04
88.310
47.220
0.00
0.00
-2.59%
-8.80%
-12.74%
-22.54%
+1.47%
+39.97%
+6.37%
944
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
130.970
-1.640
-1.24%
6.08
106.81K
13.98M
9.15B
69.89M
4.82
38.43
207.505
112.237
2.40
1.83
+0.48%
-3.18%
+2.03%
-0.95%
-6.18%
-35.18%
-23.76%
945
MP Materials Corp
MP Materials Corp
MP
51.040
+1.040
+2.08%
6.76
766.26K
38.45M
9.09B
178.02M
5.27
54.21
100.251
37.810
0.00
0.00
+4.18%
-6.00%
-15.17%
-6.76%
+5.43%
-28.34%
+1.03%
946
Tetra Tech Inc
Tetra Tech Inc
TTEK
35.460
-0.500
-1.39%
7.72
177.04K
6.30M
9.08B
256.04M
2.14
28.62
42.869
25.758
0.26
0.73
-2.77%
-0.14%
-3.62%
+23.03%
+15.94%
+6.28%
+6.39%
947
Ryder System Inc
Ryder System Inc
R
236.500
-0.640
-0.27%
6.93
23.68K
5.64M
9.07B
38.35M
1.70
0.07
283.100
154.916
3.54
1.49
-0.61%
-3.37%
-3.93%
-10.22%
+15.25%
+30.41%
+25.09%
948
Jackson Financial Inc
Jackson Financial Inc
JXN
129.570
-2.300
-1.74%
7.01
77.33K
10.05M
9.04B
69.74M
3.34
17.59
139.986
86.876
3.30
2.54
-5.49%
-5.53%
-0.92%
+24.31%
+25.47%
+30.81%
+24.39%
949
Valmont Industries Inc
Valmont Industries Inc
VMI
468.010
-1.140
-0.24%
7.67
24.91K
11.70M
9.03B
19.30M
1.43
44.00
584.937
359.069
2.81
0.60
-1.54%
-2.66%
-1.03%
-18.38%
+15.24%
+27.93%
+16.71%
950
Qiagen NV
Qiagen NV
QGEN
43.690
-1.090
-2.43%
7.00
296.58K
13.02M
9.01B
206.25M
1.90
66.80
57.298
32.239
0.25
0.57
+1.84%
+2.80%
+0.09%
+10.79%
+9.17%
-7.08%
-6.87%
951
American Airlines Group Inc
American Airlines Group Inc
AAL
13.610
+0.040
+0.29%
6.74
6.26M
85.65M
9.01B
661.97M
4.23
28.22
18.790
10.090
0.00
0.00
+7.17%
+5.18%
-2.44%
-24.05%
+22.28%
+13.99%
-11.22%
952
Toro Co
Toro Co
TTC
94.520
+1.130
+1.21%
6.68
73.56K
6.94M
9.00B
95.23M
0.96
0.05
104.286
66.722
1.53
1.62
+2.38%
-0.24%
-5.06%
-3.21%
+1.55%
+25.96%
+21.11%
953
Tim SA
Tim SA
TIMB
18.940
+0.010
+0.05%
6.23
91.87K
1.74M
9.00B
475.05M
0.79
0.32
28.009
17.140
0.26
1.39
-0.63%
-0.10%
+3.72%
-12.23%
-28.58%
-6.61%
-1.25%
954
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
84.950
+0.110
+0.13%
5.84
0.00
0.00
8.99B
105.84M
--
--
85.010
32.300
0.00
0.00
+0.11%
+0.27%
+1.30%
+158.05%
+129.72%
+145.17%
+82.49%
955
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
36.400
+0.200
+0.55%
7.26
379.44K
13.58M
8.98B
246.69M
4.48
25.32
60.430
12.050
0.00
0.00
+5.60%
-7.09%
-3.47%
-23.22%
+3.12%
+195.69%
+104.27%
956
Range Resources Corp
Range Resources Corp
RRC
38.320
+0.500
+1.32%
6.42
623.23K
23.97M
8.95B
233.68M
3.92
68.51
48.068
32.440
0.37
0.96
-1.36%
-7.97%
-6.29%
+5.67%
-11.46%
+5.08%
+9.48%
957
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
26.530
-0.910
-3.32%
6.51
917.56K
24.46M
8.93B
336.62M
5.39
70.82
32.365
19.146
1.08
4.07
-7.11%
-7.04%
-7.66%
-8.44%
+15.51%
+22.81%
+36.97%
958
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
31.470
+0.820
+2.68%
6.22
717.87K
22.83M
8.90B
282.68M
3.23
33.58
33.655
14.190
0.00
0.00
+11.56%
+30.96%
+12.35%
+71.78%
+64.51%
+3.38%
+16.64%
959
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
58.110
+0.950
+1.66%
7.19
152.52K
8.83M
8.90B
153.08M
3.35
23.07
59.300
26.760
0.00
0.00
+4.05%
+6.33%
+4.85%
+4.29%
+73.05%
+64.11%
+94.94%
960
Voya Financial Inc
Voya Financial Inc
VOYA
98.040
-2.490
-2.48%
5.01
151.00K
14.79M
8.89B
90.67M
4.21
0.08
105.640
63.832
1.84
1.88
-2.23%
-4.00%
-2.05%
+8.41%
+47.92%
+32.76%
+33.89%

Stock Analysis

Cisco Stock Price Forecast: Piper Sandler Price Target Cut Triggers Sell-Off, Can CSCO Stock Still Rise?

TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.

TradingKeyan hour ago
TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.
Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey2 hours ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey2 hours ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKey2 hours ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey3 hours ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.
Meta Muse vs. Google Gemini vs. ChatGPT: Who Has the Upper Hand in the AI Agent Race?

TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey3 hours ago
TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.