tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
931
Essential Utilities Inc
Essential Utilities Inc
WTRG
37.420
-0.270
-0.72%
7.31
2.07M
36.34M
10.59B
282.96M
2.29
0.94
42.370
34.580
1.31
3.52
-3.53%
-4.52%
-2.75%
-4.69%
-4.49%
+6.43%
-2.45%
932
NIO Inc
NIO Inc
NIO
5.040
+0.340
+7.23%
6.62
91.27M
235.36M
10.57B
2.10B
6.17
1.39
8.020
3.020
0.00
0.00
+7.23%
+8.62%
+6.55%
-24.89%
+4.78%
+18.87%
-1.18%
933
Picpay Holdings Netherlands N V Ord Shs Class A
Picpay Holdings Netherlands N V Ord Shs Class A
PICS
15.730
+0.710
+4.73%
--
829.33K
8.94M
10.53B
669.48M
9.05
0.16
19.950
15.005
0.00
0.00
-17.37%
--
--
--
--
--
--
934
Bilibili Inc
Bilibili Inc
BILI
31.530
+1.330
+4.40%
6.77
2.10M
44.28M
10.46B
331.68M
3.27
0.68
36.400
14.470
0.00
0.00
-7.37%
-5.60%
+10.09%
+14.24%
+26.88%
+70.34%
+28.22%
935
Bio-Techne Corp
Bio-Techne Corp
TECH
66.780
+0.920
+1.40%
7.63
1.55M
78.53M
10.41B
155.88M
2.66
0.44
77.030
46.010
0.32
0.47
+4.20%
-2.02%
+3.41%
+16.22%
+24.59%
-8.28%
+13.55%
936
Dillard's Inc
Dillard's Inc
DDS
666.510
+31.000
+4.88%
7.34
135.61K
50.22M
10.41B
15.61M
4.44
0.92
711.409
270.613
1.05
0.15
+9.70%
+6.14%
-3.47%
+13.92%
+29.25%
+40.76%
+9.92%
937
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
938
Leonardo DRS Inc
Leonardo DRS Inc
DRS
38.930
+1.660
+4.45%
7.04
975.93K
29.40M
10.36B
266.10M
3.27
0.74
49.310
28.170
0.27
0.69
-5.19%
-5.03%
+0.23%
+9.32%
-6.58%
+12.45%
+14.20%
939
Old Republic International Corp
Old Republic International Corp
ORI
41.770
+0.430
+1.04%
6.33
1.91M
35.82M
10.34B
247.45M
1.86
0.99
44.260
32.544
1.16
2.77
+6.64%
+10.09%
-2.86%
+6.77%
+8.13%
+14.28%
-3.18%
940
Western Alliance Bancorp
Western Alliance Bancorp
WAL
94.390
+3.280
+3.60%
7.31
1.42M
65.61M
10.34B
109.50M
3.38
1.31
93.810
57.050
0.00
0.00
+5.88%
+8.49%
+5.21%
+18.57%
+14.34%
+5.01%
+12.28%
941
SEI Investments Co
SEI Investments Co
SEIC
84.450
+0.040
+0.05%
7.29
901.72K
61.76M
10.32B
122.23M
2.73
0.94
93.960
64.662
1.01
1.19
-3.87%
-0.88%
-3.21%
+1.76%
-4.24%
-1.00%
+2.96%
942
Epam Systems Inc
Epam Systems Inc
EPAM
186.680
+9.210
+5.19%
8.31
819.57K
81.00M
10.31B
55.21M
4.47
0.62
269.000
138.145
0.00
0.00
-10.51%
-14.45%
-15.06%
+2.35%
+18.37%
-28.30%
-8.88%
943
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
43.370
-0.090
-0.21%
7.64
720.22K
24.37M
10.30B
237.55M
2.85
0.80
52.754
35.727
0.00
0.00
+0.00%
+3.19%
+12.68%
+15.59%
-5.43%
+0.29%
+11.23%
944
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
273.260
+15.620
+6.06%
8.12
566.65K
125.65M
10.30B
37.70M
4.53
0.29
277.145
75.010
0.39
0.14
+7.01%
+4.22%
+29.51%
+24.61%
+80.49%
+144.66%
+30.52%
945
Solstice Advanced Materials Ord Shs
Solstice Advanced Materials Ord Shs
SOLS
64.790
+1.370
+2.16%
--
2.24M
109.99M
10.28B
158.72M
3.39
1.01
67.740
40.430
0.00
0.00
+4.89%
+3.10%
+24.33%
+37.30%
--
--
+33.37%
946
BXP Inc
BXP Inc
BXP
64.720
+1.550
+2.45%
7.59
3.46M
136.36M
10.26B
158.55M
3.10
1.41
79.330
54.220
3.36
5.19
+0.08%
-1.18%
-3.48%
-9.62%
-1.10%
-11.03%
-4.09%
947
KT Corp
KT Corp
KT
21.270
+0.250
+1.19%
8.02
1.64M
17.74M
10.26B
482.19M
1.49
0.82
21.614
16.250
0.99
4.69
+1.67%
+6.83%
+12.12%
+17.51%
+3.30%
+27.44%
+12.12%
948
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
51.760
+0.630
+1.23%
8.45
2.27M
67.99M
10.23B
197.70M
1.61
0.82
64.660
42.940
1.84
3.57
+7.74%
+4.88%
+9.54%
+10.50%
+0.66%
-4.61%
+10.88%
949
StandardAero, Inc.
StandardAero, Inc.
SARO
30.570
+1.060
+3.59%
7.52
3.15M
44.25M
10.22B
334.47M
2.40
0.58
34.480
21.310
0.00
0.00
-1.04%
-7.28%
-0.23%
+11.00%
+15.14%
+11.49%
+6.59%
950
Rubrik Inc
Rubrik Inc
RBRK
51.070
+2.730
+5.65%
7.05
5.50M
158.34M
10.22B
200.13M
6.70
0.90
103.000
47.350
0.00
0.00
-8.72%
-22.23%
-28.74%
-32.86%
-40.50%
-31.44%
-33.22%
951
Onto Innovation Inc
Onto Innovation Inc
ONTO
208.500
+19.640
+10.40%
7.99
1.04M
130.82M
10.22B
49.01M
7.87
1.06
227.070
85.880
0.00
0.00
+3.19%
-1.60%
+15.59%
+47.80%
+94.95%
+11.52%
+32.08%
952
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
71.480
+0.660
+0.93%
7.03
1.12M
43.08M
10.21B
142.82M
2.83
0.50
86.130
29.360
0.00
0.00
-6.98%
-16.33%
-3.48%
+37.78%
+58.56%
+85.13%
+3.90%
953
MGM Resorts International
MGM Resorts International
MGM
37.490
+1.210
+3.34%
7.64
6.09M
119.76M
10.21B
272.21M
6.09
0.79
41.320
25.300
0.00
0.00
+11.78%
+10.17%
+6.66%
+14.12%
+4.37%
+8.45%
+2.74%
954
UMB Financial Corp
UMB Financial Corp
UMBF
134.320
+2.260
+1.71%
8.32
711.90K
80.20M
10.20B
75.95M
2.02
1.03
132.840
82.000
1.63
1.21
+5.65%
+9.06%
+9.24%
+21.85%
+16.72%
+17.71%
+16.76%
955
XP Inc
XP Inc
XP
19.390
+0.750
+4.02%
8.07
4.50M
62.47M
10.19B
525.75M
3.96
0.67
20.975
12.200
0.00
0.00
-0.62%
-3.96%
+13.00%
+2.48%
+10.42%
+39.20%
+18.45%
956
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
367.920
+6.920
+1.92%
7.62
57.78K
10.55M
10.19B
27.70M
2.40
0.89
367.960
249.210
3.65
0.99
+6.60%
+8.80%
+11.59%
+21.61%
+12.41%
+35.06%
+13.77%
957
TTM Technologies Inc
TTM Technologies Inc
TTMI
98.580
+6.000
+6.48%
7.70
2.63M
200.78M
10.19B
103.33M
8.57
0.69
111.000
15.775
0.00
0.00
+0.39%
+3.75%
+47.44%
+41.05%
+135.84%
+282.83%
+42.87%
958
Aramark
Aramark
ARMK
38.730
+0.060
+0.16%
7.79
9.21M
239.45M
10.18B
262.90M
2.28
2.23
44.490
29.920
0.42
1.08
+0.62%
-0.90%
-0.21%
+3.01%
-2.27%
+1.68%
+5.07%
959
Dynatrace Inc
Dynatrace Inc
DT
33.710
+0.240
+0.72%
7.75
9.82M
182.91M
10.17B
301.79M
4.95
1.20
63.000
33.240
0.00
0.00
-11.50%
-17.36%
-21.22%
-27.85%
-30.12%
-43.66%
-22.22%
960
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
189.910
+1.430
+0.76%
8.37
462.05K
39.75M
10.13B
53.35M
2.10
0.79
190.500
137.670
5.90
3.10
+4.55%
+4.83%
+3.28%
+7.41%
+16.55%
+8.73%
+6.61%
KeyAI