tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+2.23%
Uranium Energy Corp+4.09%
Denison Mines Corp+2.72%
Cameco Corp+2.69%

Technology Equipment

+2.00%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energy - Fossil Fuels

+1.59%
Sable Offshore Corp+22.56%
Solaris Energy Infrastructure Inc+17.78%
Houston American Energy Corp+12.59%

Mineral Resources

+1.50%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
IAMGOLD Corp+8.78%

Utilities

+1.47%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+8.02%

Industrial Goods

+1.15%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.10%
JE Cleantech Holdings Ltd+29.59%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
931
Core & Main Inc
Core & Main Inc
CNM
48.540
-1.160
-2.33%
6.87
6.13M
165.80M
9.58B
197.42M
5.32%
1.07%
67.180
37.220
0.00
0.00%
-24.82%
-25.26%
-25.85%
-13.50%
-1.03%
+27.56%
-4.65%
932
Ensign Group Inc
Ensign Group Inc
ENSG
166.150
-3.420
-2.02%
7.30
323.40K
43.94M
9.58B
57.68M
2.38%
0.90%
174.980
118.730
0.24
0.14%
-3.20%
-2.65%
+1.59%
+9.85%
+27.03%
+11.47%
+25.05%
933
HF Sinclair Corp
HF Sinclair Corp
DINO
51.160
-1.270
-2.42%
7.34
3.40M
79.72M
9.57B
187.08M
4.69%
1.55%
52.175
24.660
2.00
3.90%
-0.79%
+4.21%
+15.40%
+30.91%
+50.78%
+11.97%
+45.96%
934
KT Corp
KT Corp
KT
19.735
-0.265
-1.33%
7.24
2.55M
28.22M
9.55B
483.95M
1.44%
1.42%
21.614
14.769
0.44
2.23%
-1.22%
-3.30%
-1.81%
-1.27%
+7.25%
+28.56%
+27.15%
935
Elastic NV
Elastic NV
ESTC
89.880
-1.310
-1.44%
6.91
1.96M
90.51M
9.55B
106.23M
4.03%
0.83%
118.840
70.145
0.00
0.00%
+4.16%
+15.85%
+22.92%
+13.21%
-5.70%
+28.14%
-9.28%
936
Wesco International Inc
Wesco International Inc
WCC
214.690
+2.050
+0.96%
7.46
617.90K
68.30M
9.52B
44.32M
3.00%
0.89%
228.350
125.205
1.73
0.80%
-1.46%
-5.20%
+1.61%
+23.90%
+29.23%
+43.25%
+18.63%
937
Smithfield Foods Inc
Smithfield Foods Inc
SFD
24.160
+0.830
+3.56%
--
2.86M
54.21M
9.50B
393.11M
2.78%
0.72%
26.065
18.430
0.50
2.06%
+0.37%
-6.10%
-1.46%
+2.56%
+22.14%
--
--
938
Skechers USA Inc
Skechers USA Inc
SKX
63.200
-0.060
-0.09%
6.37
1.42M
43.08M
9.50B
150.28M
0.09%
0.50%
78.850
44.500
0.00
0.00%
+0.01%
+0.26%
+0.47%
+1.16%
+9.97%
-4.35%
-6.00%
939
Moderna Inc
Moderna Inc
MRNA
24.310
-0.160
-0.65%
4.96
8.22M
145.09M
9.46B
389.00M
4.66%
0.75%
79.959
23.150
0.00
0.00%
+1.08%
-1.69%
-5.26%
-8.84%
-27.04%
-66.64%
-41.53%
940
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
37.580
+0.670
+1.82%
5.91
9.10M
248.58M
9.41B
250.51M
3.14%
0.64%
60.950
17.500
0.00
0.00%
-16.89%
-25.48%
-24.47%
-2.05%
+46.51%
+43.92%
+78.10%
941
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
13.770
+0.290
+2.15%
7.01
13.12M
134.98M
9.39B
682.23M
3.15%
1.51%
13.055
8.730
0.00
0.00%
+9.37%
+16.30%
+19.01%
+21.64%
+25.86%
+11.95%
+16.39%
942
Regal Rexnord Corp
Regal Rexnord Corp
RRX
141.445
-0.945
-0.66%
6.82
740.94K
55.77M
9.39B
66.40M
4.12%
0.90%
185.280
90.560
1.40
0.98%
-0.51%
-6.46%
-1.08%
+2.72%
+14.70%
-5.07%
-8.82%
943
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
33.400
-0.550
-1.62%
--
545.38K
14.40M
9.39B
281.09M
3.07%
0.97%
42.500
25.400
0.00
0.00%
-9.23%
-12.99%
+2.89%
--
--
--
--
944
New York Times Co
New York Times Co
NYT
57.570
-0.670
-1.15%
7.56
1.22M
35.28M
9.38B
163.02M
1.80%
0.85%
62.240
44.830
0.62
1.07%
-2.14%
-3.16%
-0.75%
+3.50%
+17.34%
+8.64%
+10.60%
945
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
169.240
-2.800
-1.63%
7.08
902.29K
122.99M
9.37B
55.37M
2.40%
1.66%
223.800
152.950
0.00
0.00%
-2.74%
-4.48%
-0.84%
-4.28%
-11.34%
+10.11%
-15.15%
946
Tetra Tech Inc
Tetra Tech Inc
TTEK
35.660
+0.560
+1.60%
6.86
2.29M
64.71M
9.37B
262.75M
3.27%
0.89%
51.200
27.270
0.23
0.67%
-0.83%
-3.12%
-2.93%
-1.10%
+17.49%
-20.83%
-10.49%
947
Sportradar Group AG
Sportradar Group AG
SRAD
31.240
+0.060
+0.19%
7.38
923.72K
21.51M
9.36B
299.46M
1.34%
0.53%
32.220
11.450
0.00
0.00%
+2.35%
-1.73%
+7.76%
+28.40%
+37.01%
+169.31%
+80.16%
948
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
37.350
+0.030
+0.08%
6.36
4.12M
111.76M
9.35B
250.30M
0.26%
0.82%
37.385
33.715
0.00
0.00%
+0.75%
+1.16%
+1.00%
+3.46%
+4.41%
+5.12%
+7.63%
949
Klaviyo Inc
Klaviyo Inc
KVYO
31.180
-0.970
-3.02%
--
1.97M
36.41M
9.34B
299.64M
3.37%
1.00%
49.550
23.770
0.00
0.00%
-0.16%
-1.11%
+2.83%
-6.56%
-5.31%
+5.26%
-24.39%
950
Donaldson Company Inc
Donaldson Company Inc
DCI
80.180
-0.080
-0.10%
7.06
472.53K
19.57M
9.34B
116.52M
1.04%
0.80%
83.310
57.450
1.14
1.42%
+0.70%
+6.01%
+8.76%
+16.77%
+16.30%
+14.95%
+19.04%
951
Borgwarner Inc
Borgwarner Inc
BWA
43.170
-0.520
-1.19%
7.70
2.62M
54.39M
9.34B
216.39M
1.30%
1.08%
44.450
24.400
0.44
1.01%
+0.41%
-0.89%
+7.54%
+30.54%
+48.75%
+33.69%
+35.79%
952
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
336.860
-4.120
-1.21%
6.81
90.18K
15.56M
9.33B
27.70M
2.98%
0.93%
360.000
248.880
3.53
1.04%
+1.56%
+3.18%
+3.60%
+7.27%
+17.42%
+30.51%
+30.75%
953
FirstService Corp
FirstService Corp
FSV
204.600
-1.290
-0.63%
7.15
84.02K
11.82M
9.30B
45.46M
0.89%
1.33%
285.940
220.390
1.05
0.51%
+3.03%
+1.53%
+4.82%
+15.76%
+20.02%
+15.41%
+13.02%
954
CubeSmart
CubeSmart
CUBE
40.730
+0.000
+0.00%
7.30
2.13M
52.52M
9.29B
228.03M
1.22%
1.18%
55.140
34.240
2.07
5.08%
-0.26%
+1.26%
+4.81%
-5.27%
-3.00%
-21.43%
-4.94%
955
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
278.335
+2.205
+0.80%
7.19
183.36K
25.32M
9.29B
33.37M
1.18%
1.22%
285.900
177.590
1.81
0.65%
+0.94%
-1.66%
+2.04%
+16.53%
+30.60%
+47.22%
+36.90%
956
UMB Financial Corp
UMB Financial Corp
UMBF
121.990
-0.410
-0.33%
8.06
442.41K
45.90M
9.26B
75.93M
1.50%
0.83%
129.940
82.000
1.58
1.30%
+0.44%
-0.59%
+6.49%
+21.14%
+17.76%
+22.19%
+8.08%
957
Conagra Brands Inc
Conagra Brands Inc
CAG
19.375
-0.045
-0.23%
6.31
8.98M
97.66M
9.25B
477.37M
2.05%
1.01%
33.240
18.185
1.40
7.22%
+0.91%
+3.11%
-0.64%
-10.17%
-25.19%
-40.82%
-30.18%
958
Liberty Media Corp
Liberty Media Corp
LLYVK
100.660
+0.430
+0.43%
--
387.60K
29.87M
9.25B
91.88M
1.50%
0.86%
97.920
37.760
0.00
0.00%
+4.49%
+3.62%
+10.51%
+37.43%
+49.30%
+160.91%
+47.89%
959
Amdocs Ltd
Amdocs Ltd
DOX
83.890
-1.860
-2.17%
7.00
594.47K
39.37M
9.23B
109.99M
2.48%
0.78%
95.410
78.610
2.01
2.39%
-0.86%
-3.06%
-2.97%
-8.76%
-5.94%
-1.20%
-1.46%
960
Pearson PLC
Pearson PLC
PSO
14.050
-0.190
-1.33%
4.10
577.47K
2.79M
9.17B
652.96M
1.12%
0.91%
17.900
13.270
0.31
2.21%
-0.21%
-4.29%
-2.76%
-3.70%
-15.76%
+0.28%
-12.84%
KeyAI