tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51880.200+0.06%
SPX500
SPX500
US500
7768.300+0.10%
NAS100
NAS100
NAS100
30713.600+0.04%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
841
Jfrog Ltd
Jfrog Ltd
FROG
89.950
-2.050
-2.23%
7.34
247.84K
22.05M
10.89B
121.12M
7.51
57.74
105.760
34.050
0.00
0.00
-2.88%
+3.01%
+0.53%
-0.15%
+85.62%
+79.43%
+44.01%
842
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
79.830
-0.400
-0.50%
6.86
1.43M
115.12M
10.87B
136.18M
4.17
129.42
122.290
77.365
0.00
0.00
+2.40%
-0.50%
-10.04%
-21.18%
-20.89%
-28.23%
-23.00%
843
Evercore Inc
Evercore Inc
EVR
263.200
-5.810
-2.16%
7.42
81.74K
21.62M
10.86B
41.27M
4.53
50.77
385.538
258.605
3.36
1.27
+0.52%
-8.59%
-8.82%
-21.12%
-12.15%
-21.85%
-22.01%
844
Universal Health Services Inc
Universal Health Services Inc
UHS
179.290
+4.550
+2.60%
7.20
273.54K
49.13M
10.85B
60.54M
3.06
97.74
245.262
139.916
0.80
0.44
-1.06%
+2.00%
+2.13%
+22.09%
+1.02%
-9.83%
-17.47%
845
Draftkings Inc
Draftkings Inc
DKNG
21.800
-0.170
-0.77%
6.88
3.27M
73.41M
10.82B
496.13M
7.69
95.63
43.660
20.460
0.00
0.00
-10.40%
-7.86%
-15.47%
-15.50%
-1.63%
-49.24%
-36.74%
846
Cooper Companies Inc
Cooper Companies Inc
COO
55.290
+1.170
+2.16%
6.69
682.90K
37.66M
10.78B
195.03M
2.60
0.12
89.830
51.010
0.00
0.00
+1.25%
-12.90%
-24.30%
-22.55%
-22.60%
-19.11%
-32.54%
847
GameStop Corp
GameStop Corp
GME
24.030
+1.270
+5.58%
5.07
2.78M
66.62M
10.78B
448.69M
4.50
138.64
28.100
17.790
0.00
0.00
+9.33%
+20.81%
+32.84%
+9.08%
+5.58%
-8.46%
+19.67%
848
Rentokil Initial PLC
Rentokil Initial PLC
RTO
21.370
+0.010
+0.05%
3.78
628.76K
13.51M
10.75B
502.93M
2.52
139.82
34.343
21.070
0.52
2.46
-2.42%
-6.19%
-10.21%
-25.05%
-31.78%
-9.39%
-25.88%
849
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
270.950
-5.150
-1.87%
6.88
196.51K
53.27M
10.68B
39.40M
3.66
120.29
455.896
262.396
5.46
2.01
-2.57%
-3.52%
-6.50%
-1.87%
-30.49%
-0.74%
-19.36%
850
Service Corporation International
Service Corporation International
SCI
78.110
+0.550
+0.71%
7.77
108.70K
8.50M
10.67B
136.62M
1.68
36.04
90.587
67.788
1.32
1.68
-3.20%
-1.55%
-7.10%
+2.50%
-4.87%
-1.91%
+1.54%
851
Frontline Plc
Frontline Plc
FRO
47.920
-1.890
-3.79%
7.00
1.23M
59.13M
10.67B
222.62M
2.59
0.22
51.444
17.812
1.76
3.67
-4.70%
+8.34%
+17.69%
+44.32%
+53.25%
+134.60%
+152.38%
852
Littelfuse Inc
Littelfuse Inc
LFUS
418.880
+9.340
+2.28%
7.81
11.81K
4.90M
10.64B
25.40M
3.13
0.04
499.605
232.014
2.95
0.70
+5.77%
-0.73%
+3.33%
-6.53%
+21.67%
+62.57%
+66.58%
853
Globalstar Inc
Globalstar Inc
GSAT
82.520
-0.520
-0.63%
6.10
37.35K
3.08M
10.63B
128.79M
0.72
0.05
84.850
33.900
0.00
0.00
+0.76%
+1.03%
+0.60%
+1.71%
+20.41%
+131.02%
+35.19%
854
New York Times Co
New York Times Co
NYT
65.450
-5.080
-7.20%
7.34
1.66M
108.44M
10.59B
161.86M
9.86
162.72
86.828
53.645
0.77
1.18
-9.61%
-1.73%
-4.61%
-7.07%
-23.11%
+15.39%
-4.92%
855
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
149.100
-2.460
-1.62%
7.40
185.50K
27.77M
10.59B
71.05M
2.60
0.11
191.132
120.601
2.35
1.57
-6.21%
-5.92%
-13.81%
+9.44%
-3.42%
-0.09%
-17.33%
856
Antero Resources Corp
Antero Resources Corp
AR
34.420
+0.460
+1.35%
6.53
1.25M
43.08M
10.58B
307.44M
3.97
98.69
45.750
29.100
0.00
0.00
-3.53%
-12.01%
-9.30%
-0.06%
-15.76%
+1.47%
-0.12%
857
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
27.170
+1.100
+4.22%
6.47
522.91K
14.24M
10.57B
389.10M
7.26
33.70
45.920
16.430
0.00
0.00
+22.00%
+8.03%
+9.60%
-4.77%
+56.42%
-20.76%
+21.51%
858
AES Corp
AES Corp
AES
14.820
-0.010
-0.07%
6.56
2.65M
39.33M
10.57B
713.16M
0.27
130.60
17.229
12.355
0.70
4.74
+0.07%
+0.00%
+0.61%
+2.51%
+6.92%
+16.45%
+7.13%
859
Repligen Corp
Repligen Corp
RGEN
186.750
+6.040
+3.34%
7.45
133.94K
24.91M
10.54B
56.44M
4.20
0.13
188.730
100.990
0.00
0.00
+8.00%
+13.15%
+2.79%
+36.31%
+57.84%
+49.99%
+13.97%
860
Clorox Co
Clorox Co
CLX
87.150
+2.270
+2.67%
6.22
1.27M
110.63M
10.54B
120.92M
1.32
129.58
125.825
82.510
4.96
5.69
+2.70%
-2.76%
-16.95%
-9.19%
-14.35%
-25.89%
-10.47%
861
Paycom Software Inc
Paycom Software Inc
PAYC
224.610
-1.630
-0.72%
7.37
51.65K
11.65M
10.47B
46.63M
2.30
18.92
244.980
104.159
1.50
0.66
-1.31%
+4.19%
-3.06%
+76.90%
+86.75%
+4.28%
+41.95%
862
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
12.570
+0.170
+1.37%
6.19
857.81K
10.81M
10.47B
832.99M
1.93
110.82
15.559
11.280
0.09
0.72
+7.62%
+5.81%
+1.86%
-14.81%
-6.02%
-12.33%
-9.83%
863
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
203.100
-2.390
-1.16%
7.44
15.35K
3.14M
10.45B
51.46M
1.73
0.02
260.190
115.305
0.00
0.00
-4.18%
-3.58%
-1.16%
-15.77%
+18.23%
+71.00%
+11.20%
864
Qorvo Inc
Qorvo Inc
QRVO
118.440
+1.230
+1.05%
6.65
125.26K
14.78M
10.45B
88.22M
2.15
25.01
120.760
74.920
0.00
0.00
+3.92%
+12.54%
+25.55%
+26.62%
+53.68%
+26.99%
+40.15%
865
Maplebear Inc
Maplebear Inc
CART
44.410
-1.150
-2.52%
7.21
635.32K
28.18M
10.44B
235.03M
4.14
46.72
52.680
32.730
0.00
0.00
-5.21%
-4.78%
-13.78%
-5.97%
+14.93%
+4.62%
-1.27%
866
Modine Manufacturing Co
Modine Manufacturing Co
MOD
195.960
-1.660
-0.84%
7.18
185.17K
36.69M
10.41B
53.11M
5.19
61.87
323.250
111.180
0.00
0.00
+8.16%
+5.37%
+4.23%
-23.55%
-12.11%
+38.70%
+46.78%
867
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
273.430
+10.690
+4.07%
7.50
34.49K
9.32M
10.40B
38.03M
4.43
18.19
397.178
162.890
0.40
0.14
+8.41%
-4.23%
-0.73%
-21.43%
-17.79%
+60.35%
+30.72%
868
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
350.880
+17.030
+5.10%
7.75
19.68K
6.90M
10.34B
29.48M
4.78
0.05
382.535
158.080
0.00
0.00
+4.22%
+0.80%
-1.49%
-7.21%
+35.52%
+116.59%
+42.32%
869
Viasat Inc
Viasat Inc
VSAT
74.990
-1.390
-1.82%
6.51
79.81K
6.05M
10.33B
137.76M
4.48
0.03
93.030
26.100
0.00
0.00
+5.69%
+3.63%
+3.49%
-2.22%
+65.80%
+163.12%
+117.61%
870
Pinterest Inc
Pinterest Inc
PINS
18.390
-0.970
-5.01%
6.26
6.01M
112.61M
10.30B
560.16M
7.67
118.56
35.420
13.840
0.00
0.00
-1.39%
+0.60%
-22.27%
-15.95%
+0.55%
-44.27%
-28.97%

Stock Analysis

Cisco Stock Price Forecast: Piper Sandler Price Target Cut Triggers Sell-Off, Can CSCO Stock Still Rise?

TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.

TradingKey7 minutes ago
TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.
Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey47 minutes ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey46 minutes ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKeyan hour ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey2 hours ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.
Meta Muse vs. Google Gemini vs. ChatGPT: Who Has the Upper Hand in the AI Agent Race?

TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey2 hours ago
TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.