tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.88%
3
symbolEthereumETHUSD
+0.41%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
+0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.08%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.20%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
841
Camden Property Trust
Camden Property Trust
CPT
106.030
-0.150
-0.14%
8.12
830.38K
46.66M
11.50B
108.42M
1.14
0.32
127.650
97.170
3.97
3.74
+3.79%
+3.25%
+8.66%
-3.09%
-8.46%
-15.69%
-8.63%
842
Old Republic International Corp
Old Republic International Corp
ORI
46.410
+0.150
+0.32%
6.57
1.19M
22.80M
11.48B
247.45M
0.79
0.54
46.490
33.000
1.13
2.44
+3.29%
+8.76%
+20.86%
+14.99%
+23.86%
+26.64%
+35.78%
843
Assurant Inc
Assurant Inc
AIZ
228.520
+0.350
+0.15%
7.91
265.69K
28.17M
11.47B
50.20M
1.21
1.04
232.023
174.974
3.20
1.40
+1.74%
+0.90%
+9.81%
+6.34%
+12.31%
-0.07%
+7.18%
844
NIO Inc
NIO Inc
NIO
5.460
-0.040
-0.73%
6.15
85.90M
281.31M
11.45B
2.10B
7.80
1.39
8.020
3.020
0.00
0.00
-5.04%
-15.35%
-23.53%
-13.61%
+50.41%
+26.68%
+25.23%
845
American Financial Group Inc
American Financial Group Inc
AFG
137.260
-0.290
-0.21%
5.46
335.75K
22.10M
11.45B
83.40M
0.98
0.80
147.914
113.119
3.28
2.38
+0.37%
-3.37%
+5.74%
-0.12%
+9.67%
-5.81%
+1.84%
846
Paramount Global
Paramount Global
PARAA
16.910
+0.000
+0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
847
Entegris Inc
Entegris Inc
ENTG
75.080
+1.360
+1.84%
7.09
1.98M
124.10M
11.38B
151.60M
3.01
0.59
112.360
60.750
0.40
0.53
+1.78%
-10.66%
-20.58%
-5.54%
+2.96%
-28.85%
-24.21%
848
AGNC Investment Corp
AGNC Investment Corp
AGNC
10.560
+0.160
+1.54%
6.87
32.23M
240.43M
11.33B
1.07B
2.21
1.25
10.628
7.850
1.44
13.63
+4.76%
+3.53%
+4.97%
+6.13%
+15.79%
+9.54%
+14.66%
849
James Hardie Industries PLC
James Hardie Industries PLC
JHX
19.510
+0.370
+1.93%
7.21
4.27M
38.13M
11.30B
579.19M
2.50
0.58
37.650
16.460
0.00
0.00
+8.93%
+15.04%
-8.66%
+0.57%
-24.26%
-47.18%
-36.68%
850
Acuity Brands Inc
Acuity Brands Inc
AYI
365.970
+1.990
+0.55%
8.15
149.41K
26.89M
11.24B
30.70M
1.96
0.49
375.670
216.810
0.66
0.18
+5.01%
+1.26%
+1.24%
+10.11%
+35.60%
+13.17%
+25.28%
851
Tim SA
Tim SA
TIMB
23.340
+0.300
+1.30%
7.25
294.65K
3.65M
11.23B
480.98M
1.34
1.21
23.875
11.320
1.41
6.06
+2.64%
+0.26%
+0.60%
+12.27%
+30.10%
+66.12%
+98.47%
852
Maplebear Inc
Maplebear Inc
CART
42.200
+0.010
+0.02%
7.70
3.88M
125.37M
11.20B
265.51M
2.05
0.70
53.500
34.780
0.00
0.00
+1.86%
+7.08%
+11.67%
-5.00%
-7.60%
-3.08%
+1.88%
853
Crown Holdings Inc
Crown Holdings Inc
CCK
96.930
-0.110
-0.11%
8.32
1.81M
79.16M
11.18B
115.35M
1.21
0.51
109.480
75.980
1.03
1.06
+2.31%
-1.74%
+1.51%
+5.14%
-3.01%
+5.11%
+17.22%
854
First Horizon Corp
First Horizon Corp
FHN
22.240
-0.140
-0.63%
8.03
3.49M
31.85M
11.13B
500.37M
1.49
0.58
23.700
15.185
0.60
2.69
+4.32%
+2.02%
+7.34%
-1.16%
+9.07%
+4.96%
+10.43%
855
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
71.830
+1.100
+1.56%
7.64
1.71M
60.73M
11.12B
154.85M
3.70
0.89
91.360
53.910
3.29
4.58
+15.63%
+5.26%
+2.67%
-1.40%
+8.60%
-19.78%
-10.54%
856
Essential Utilities Inc
Essential Utilities Inc
WTRG
39.260
-0.260
-0.66%
7.88
1.81M
33.04M
11.11B
282.96M
1.54
0.64
42.370
33.180
1.31
3.35
+2.53%
+0.46%
+0.23%
+1.60%
+4.28%
-1.95%
+8.09%
857
Procore Technologies Inc
Procore Technologies Inc
PCOR
73.830
+0.020
+0.03%
7.58
896.39K
35.54M
11.11B
150.46M
2.23
0.68
88.920
53.710
0.00
0.00
+2.91%
-5.43%
+2.77%
+7.59%
+8.80%
-8.01%
-1.47%
858
Service Corporation International
Service Corporation International
SCI
79.030
+0.680
+0.87%
8.10
648.76K
27.52M
11.08B
140.25M
1.73
0.72
89.370
71.750
1.26
1.59
+0.00%
-1.50%
-1.32%
+1.29%
-0.27%
-10.49%
-0.99%
859
Suzano SA
Suzano SA
SUZ
8.960
+0.090
+1.01%
7.92
1.97M
9.08M
11.07B
1.24B
1.21
0.98
10.980
8.410
0.00
0.00
-1.43%
-1.32%
-2.18%
-6.18%
-6.28%
-12.07%
-11.46%
860
Dayforce Inc
Dayforce Inc
DAY
69.000
-0.070
-0.10%
6.98
2.58M
82.28M
11.04B
160.00M
0.18
0.96
81.930
48.005
0.00
0.00
+0.04%
+0.01%
+0.94%
-0.78%
+14.20%
-13.40%
-5.01%
861
J M Smucker Co
J M Smucker Co
SJM
103.180
+2.800
+2.79%
7.18
2.00M
112.90M
11.01B
106.70M
3.22
0.79
125.415
93.300
4.36
4.22
-1.44%
-6.05%
+1.95%
-7.92%
-6.94%
-14.08%
-6.30%
862
Stantec Inc
Stantec Inc
STN
96.240
+0.380
+0.40%
7.31
125.06K
5.46M
10.98B
114.07M
1.04
0.47
160.050
107.230
0.63
0.66
+0.31%
-10.79%
-14.79%
-11.52%
-9.45%
+12.06%
+22.68%
863
Invesco Ltd
Invesco Ltd
IVZ
24.530
+0.300
+1.24%
8.16
3.56M
38.41M
10.92B
445.10M
2.26
0.88
24.750
11.600
0.83
3.38
+7.02%
-0.53%
+1.78%
+13.04%
+70.47%
+35.15%
+40.33%
864
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
90.590
+1.090
+1.22%
7.99
706.95K
26.34M
10.84B
119.69M
1.09
0.47
96.500
81.473
3.58
3.95
+2.11%
+1.81%
+1.65%
+2.10%
+1.68%
-3.42%
+6.87%
865
Globe Life Inc
Globe Life Inc
GL
134.870
-0.500
-0.37%
8.21
557.85K
34.79M
10.83B
80.31M
1.21
1.20
147.830
100.270
1.05
0.77
+3.16%
+0.67%
+2.38%
-4.05%
+10.82%
+21.04%
+20.94%
866
Antero Resources Corp
Antero Resources Corp
AR
35.120
+1.120
+3.29%
7.74
4.70M
87.35M
10.83B
308.38M
4.11
0.79
44.015
29.100
0.00
0.00
+0.11%
+1.92%
+11.07%
+10.47%
-9.13%
+6.13%
+0.20%
867
Ensign Group Inc
Ensign Group Inc
ENSG
186.960
-0.570
-0.30%
8.66
315.78K
45.41M
10.82B
57.90M
1.82
0.81
193.995
118.730
0.25
0.13
+4.62%
+3.99%
+2.33%
+8.92%
+22.69%
+27.76%
+40.72%
868
Alcoa Corp
Alcoa Corp
AA
41.570
+2.370
+6.05%
8.22
7.66M
196.53M
10.77B
258.96M
6.53
1.55
47.770
21.530
0.40
0.96
+13.21%
+3.85%
+6.84%
+33.62%
+48.41%
-12.34%
+10.03%
869
SPX Technologies Inc
SPX Technologies Inc
SPXC
215.870
+0.170
+0.08%
7.32
368.22K
36.29M
10.76B
49.83M
2.92
1.09
233.710
115.000
0.00
0.00
+5.14%
-1.47%
+7.93%
+18.19%
+36.89%
+20.61%
+48.34%
870
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
176.920
-3.130
-1.74%
8.88
909.40K
123.05M
10.75B
60.74M
2.74
0.59
182.990
95.490
0.00
0.00
+0.48%
+29.41%
+30.35%
+34.32%
+59.20%
+44.08%
+43.66%
KeyAI