tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
841
Westlake Corp
Westlake Corp
WLK
95.930
+3.760
+4.08%
7.24
1.09M
61.74M
12.30B
128.26M
3.39
0.61
118.230
56.330
2.10
2.19
+14.52%
+13.99%
+15.30%
+51.19%
+15.19%
-13.59%
--
842
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
117.960
+4.760
+4.20%
7.93
1.81M
142.90M
12.27B
103.98M
4.86
1.09
134.720
65.250
1.00
0.84
+8.04%
+3.40%
+0.11%
-6.43%
+9.07%
+49.37%
--
843
Assurant Inc
Assurant Inc
AIZ
243.310
+1.030
+0.42%
7.97
353.04K
40.64M
12.21B
50.20M
1.55
0.89
246.310
174.974
3.19
1.31
+1.21%
+4.04%
+2.23%
+7.89%
+16.34%
+14.48%
--
844
Amkor Technology Inc
Amkor Technology Inc
AMKR
49.360
+5.090
+11.50%
7.11
4.22M
159.67M
12.20B
247.19M
8.95
0.95
55.170
14.030
0.33
0.67
+2.41%
-2.04%
-5.60%
+44.07%
+105.24%
+102.63%
--
845
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
58.940
+2.430
+4.30%
7.13
3.08M
96.05M
12.16B
206.30M
3.22
1.10
77.115
39.280
1.60
2.71
-2.37%
-6.40%
-5.32%
+4.71%
-1.82%
-19.55%
--
846
HubSpot Inc
HubSpot Inc
HUBS
232.580
+9.165
+4.10%
7.88
2.28M
337.49M
12.14B
52.22M
5.88
0.94
881.130
223.010
0.00
0.00
-15.14%
-29.30%
-37.40%
-41.12%
-48.11%
-71.13%
--
847
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
172.960
+5.170
+3.08%
7.34
690.91K
53.98M
12.05B
69.69M
3.29
1.02
211.776
137.990
2.37
1.37
+2.73%
-5.33%
-4.85%
-5.10%
-9.51%
-4.08%
--
848
Wayfair Inc
Wayfair Inc
W
92.600
+4.250
+4.81%
7.35
3.75M
170.02M
12.01B
129.71M
5.48
0.75
119.980
20.410
0.00
0.00
-11.57%
-15.92%
-20.12%
-16.23%
+17.13%
+108.04%
--
849
Suzano SA
Suzano SA
SUZ
9.680
+0.090
+0.94%
7.89
1.81M
6.68M
11.96B
1.24B
1.32
0.61
10.480
8.410
0.26
2.73
+3.86%
-1.12%
+1.36%
+9.38%
-0.51%
-5.10%
--
850
Service Corporation International
Service Corporation International
SCI
85.110
-0.260
-0.30%
8.28
1.37M
56.45M
11.94B
140.25M
1.85
1.27
86.670
71.750
1.26
1.48
+5.62%
+5.53%
+5.32%
+5.41%
+5.39%
+11.77%
--
851
Invesco Ltd
Invesco Ltd
IVZ
26.820
+1.055
+4.09%
7.36
6.24M
78.56M
11.91B
444.00M
3.08
0.77
29.610
11.600
0.83
3.11
-2.15%
-6.32%
-6.13%
+12.31%
+27.71%
+43.35%
--
852
Embraer SA
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
853
Globus Medical Inc
Globus Medical Inc
GMED
87.810
+0.315
+0.36%
7.91
1.31M
62.40M
11.82B
134.61M
1.38
0.98
101.397
51.790
0.00
0.00
-2.11%
-5.56%
-7.05%
+3.38%
+45.74%
+0.49%
--
854
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
86.410
+5.020
+6.17%
7.76
1.70M
117.87M
11.82B
136.75M
4.57
0.91
89.920
34.685
0.00
0.00
+4.22%
+3.51%
+1.90%
+30.81%
+36.66%
+58.64%
--
855
Webster Financial Corp
Webster Financial Corp
WBS
73.130
+1.130
+1.57%
8.67
5.66M
224.45M
11.79B
161.22M
0.94
0.54
73.500
39.430
1.60
2.18
+10.80%
+13.15%
+12.91%
+27.85%
+25.61%
+23.66%
--
856
Ovintiv Inc
Ovintiv Inc
OVV
46.530
+1.640
+3.65%
8.34
4.00M
82.81M
11.79B
253.30M
3.87
0.55
46.730
29.800
1.20
2.57
+9.53%
+12.50%
+20.33%
+18.01%
+18.88%
+4.59%
--
857
Exelixis Inc
Exelixis Inc
EXEL
43.900
+1.530
+3.61%
7.87
3.36M
115.28M
11.77B
268.10M
3.42
1.12
49.620
32.380
0.00
0.00
+2.55%
+0.66%
-0.32%
+2.15%
+16.26%
+31.04%
--
858
Magnum Ice Cream Ord Shs
Magnum Ice Cream Ord Shs
MICC
19.220
+0.600
+3.22%
--
1.96M
20.06M
11.77B
612.26M
2.04
1.55
16.484
12.150
0.00
0.00
+9.64%
+5.37%
+25.79%
--
--
--
--
859
Globe Life Inc
Globe Life Inc
GL
146.510
-0.410
-0.28%
8.03
510.42K
35.59M
11.77B
80.31M
2.33
0.78
152.710
109.380
1.08
0.73
+2.14%
+6.11%
+3.21%
+10.73%
+7.74%
+19.84%
--
860
Tim SA
Tim SA
TIMB
24.460
+0.230
+0.95%
7.37
263.26K
2.97M
11.76B
480.98M
1.30
0.76
24.555
13.365
1.41
5.78
+4.31%
+4.62%
+17.88%
+2.90%
+18.80%
+80.65%
--
861
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
14.080
+0.120
+0.86%
7.93
2.90M
19.13M
11.72B
832.57M
2.14
0.94
16.170
12.260
0.07
0.50
+3.45%
+2.18%
+5.07%
+1.96%
-1.05%
+1.96%
--
862
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
16.850
+0.180
+1.08%
7.81
8.34M
72.56M
11.71B
694.95M
1.79
0.64
21.280
15.710
1.39
8.27
-0.41%
-5.12%
+0.84%
-5.87%
-1.23%
-13.99%
--
863
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
16.340
+0.410
+2.57%
7.37
6.23M
56.05M
11.71B
716.43M
3.20
1.08
26.700
11.710
0.09
0.55
-1.27%
-3.43%
-5.82%
-21.25%
-35.95%
+31.03%
--
864
J M Smucker Co
J M Smucker Co
SJM
109.510
+0.270
+0.25%
8.10
1.27M
73.99M
11.68B
106.69M
1.86
0.83
121.480
93.300
4.36
3.98
+4.50%
+5.60%
+8.88%
+0.90%
-1.76%
+6.32%
--
865
Chewy Inc
Chewy Inc
CHWY
28.020
+1.440
+5.42%
7.34
11.82M
224.26M
11.62B
414.64M
5.17
1.27
48.620
26.340
0.00
0.00
-1.30%
-10.85%
-12.90%
-15.83%
-31.58%
-25.79%
--
866
Dycom Industries Inc
Dycom Industries Inc
DY
400.470
+24.160
+6.42%
8.24
483.44K
100.53M
11.60B
28.96M
4.56
0.82
402.330
131.370
0.00
0.00
+4.40%
+7.29%
+18.20%
+37.80%
+46.74%
+99.78%
--
867
Paramount Skydance Ord Shs Class B
Paramount Skydance Ord Shs Class B
PSKY
10.560
+0.040
+0.38%
--
7.14M
53.01M
11.59B
1.10B
3.13
0.82
20.860
9.950
0.15
1.42
-5.55%
-11.19%
-12.44%
-36.92%
-21.78%
+0.09%
--
868
Stantec Inc
Stantec Inc
STN
101.530
+2.290
+2.31%
7.62
210.05K
9.97M
11.58B
114.07M
2.28
0.83
160.050
108.090
0.63
0.62
+0.60%
+1.49%
+3.25%
-5.83%
-4.27%
+29.72%
--
869
Rambus Inc
Rambus Inc
RMBS
107.100
+9.000
+9.17%
7.62
3.53M
290.56M
11.53B
107.65M
9.90
0.53
135.750
40.120
0.00
0.00
-5.81%
-6.21%
+14.69%
+2.07%
+41.35%
+59.45%
--
870
Revvity Inc
Revvity Inc
RVTY
101.590
+2.070
+2.08%
7.72
1.46M
73.05M
11.52B
113.38M
3.67
0.70
120.390
81.360
0.28
0.27
-5.14%
-11.43%
-2.72%
+7.72%
+13.27%
-11.54%
--
KeyAI