tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
841
Urban Outfitters Inc
Urban Outfitters Inc
URBN
64.570
+0.850
+1.33%
7.68
1.34M
64.52M
10.31B
159.67M
4.97
0.96
84.350
41.890
0.00
0.00
+4.16%
-0.95%
-1.60%
-20.06%
-8.01%
+42.73%
-14.20%
842
CoStar Group Inc
CoStar Group Inc
CSGP
39.950
+0.320
+0.81%
7.33
5.80M
196.62M
10.31B
258.06M
5.39
1.00
97.430
38.690
0.00
0.00
-3.27%
-6.70%
-18.32%
-40.55%
-48.47%
-47.68%
-40.59%
843
Factset Research Systems Inc
Factset Research Systems Inc
FDS
227.680
+2.820
+1.25%
7.70
1.01M
110.83M
10.27B
45.11M
3.99
0.72
474.790
185.000
4.40
1.93
+16.00%
+9.02%
+1.23%
-22.24%
-19.57%
-47.92%
-21.54%
844
Rambus Inc
Rambus Inc
RMBS
93.030
+3.080
+3.42%
7.96
2.33M
163.69M
10.27B
110.41M
11.10
0.97
135.750
40.120
0.00
0.00
+1.74%
-1.68%
+1.22%
-4.09%
-5.76%
+101.58%
+1.24%
845
XP Inc
XP Inc
XP
18.610
-0.100
-0.53%
7.17
4.95M
59.75M
10.27B
551.80M
5.55
0.74
23.130
12.200
0.00
0.00
+0.16%
-1.64%
-5.58%
+9.15%
+14.45%
+30.78%
+13.68%
846
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
102.030
-0.570
-0.56%
7.54
1.38M
100.82M
10.26B
100.51M
2.70
0.85
134.720
65.250
1.00
0.98
+2.57%
-1.10%
-3.17%
-15.35%
-17.42%
+40.00%
-15.21%
847
Masimo Corp
Masimo Corp
MASI
178.590
+0.580
+0.33%
7.19
1.01M
94.11M
10.24B
57.34M
0.47
0.78
179.000
125.940
0.00
0.00
+0.96%
-0.06%
+1.78%
+30.74%
+18.64%
+17.21%
+37.31%
848
Modine Manufacturing Co
Modine Manufacturing Co
MOD
219.320
-3.650
-1.64%
7.77
586.75K
62.16M
10.21B
46.54M
6.07
0.60
243.800
64.790
0.00
0.00
+1.63%
+9.19%
+7.11%
+68.75%
+47.14%
+202.05%
+64.27%
849
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
41.670
+0.310
+0.75%
7.96
1.71M
40.21M
10.19B
244.58M
5.77
0.59
71.040
35.530
1.60
3.83
+3.45%
+9.06%
-5.89%
-37.11%
-21.39%
-13.10%
-32.76%
850
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
45.690
-0.490
-1.06%
7.86
2.16M
56.52M
10.18B
222.80M
3.03
1.25
66.720
50.605
2.00
4.37
-0.57%
+1.78%
-8.98%
-19.26%
-14.49%
-26.21%
-16.30%
851
Tyler Technologies Inc
Tyler Technologies Inc
TYL
338.030
+4.540
+1.36%
7.54
527.40K
94.70M
10.17B
30.08M
4.09
1.32
621.340
283.715
0.00
0.00
-0.89%
-3.44%
-7.61%
-23.81%
-33.26%
-40.66%
-25.54%
852
Revvity Inc
Revvity Inc
RVTY
88.940
+1.020
+1.16%
7.56
949.75K
44.98M
10.12B
113.83M
5.49
1.08
118.300
81.360
0.28
0.31
+2.09%
+3.71%
-7.90%
-15.34%
-2.97%
-11.72%
-8.07%
853
On Holding AG
On Holding AG
ONON
33.030
-1.740
-5.00%
6.83
8.10M
132.57M
10.10B
305.73M
4.90
0.75
61.288
31.410
0.00
0.00
+2.87%
-15.02%
-23.84%
-32.65%
-23.72%
-12.27%
-28.94%
854
Global Payments Inc
Global Payments Inc
GPN
64.050
-1.310
-2.00%
7.41
3.84M
147.24M
10.09B
157.50M
5.45
1.17
99.990
63.920
1.00
1.56
-8.46%
-6.06%
-18.19%
-16.85%
-26.53%
-31.11%
-17.25%
855
SPX Technologies Inc
SPX Technologies Inc
SPXC
197.290
-5.870
-2.89%
7.07
330.91K
33.61M
10.07B
51.05M
4.23
0.45
246.680
115.000
0.00
0.00
-1.58%
-2.51%
-6.89%
-5.44%
+6.09%
+55.54%
-1.38%
856
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
16.100
-0.060
-0.37%
6.84
4.19M
30.65M
10.02B
622.55M
7.17
0.72
26.060
12.570
0.10
0.65
+15.49%
+17.95%
-17.65%
-24.66%
-11.10%
+9.90%
-19.10%
857
Celanese Corp
Celanese Corp
CE
64.060
+0.510
+0.80%
8.07
3.04M
100.64M
10.02B
156.38M
3.38
1.09
67.820
35.130
0.12
0.18
+4.09%
+6.18%
+21.90%
+43.99%
+51.76%
+35.72%
+51.51%
858
Lincoln National Corp
Lincoln National Corp
LNC
34.880
-0.360
-1.02%
6.58
1.92M
33.40M
9.96B
285.41M
4.73
0.90
46.820
27.580
1.80
5.16
-2.65%
+3.81%
-0.71%
-24.92%
-12.60%
+4.62%
-21.67%
859
Penumbra Inc
Penumbra Inc
PEN
330.360
+1.400
+0.43%
7.13
747.86K
145.40M
9.86B
29.84M
0.72
0.90
362.410
221.260
0.00
0.00
-1.80%
-2.07%
-3.01%
+4.22%
+26.39%
+20.90%
+6.26%
860
CNO Financial Group Inc
CNO Financial Group Inc
CNO
41.160
+0.080
+0.19%
6.68
485.75K
9.32M
9.85B
239.22M
2.28
0.83
44.855
34.630
0.67
1.62
+0.49%
+3.13%
-2.35%
-4.96%
+2.64%
+4.04%
-3.08%
861
H & R Block Inc
H & R Block Inc
HRB
32.180
+0.390
+1.23%
7.50
2.21M
36.42M
9.84B
305.77M
3.99
1.31
64.620
28.160
1.59
4.94
+2.88%
+4.21%
+1.61%
-25.99%
-35.16%
-43.44%
-26.16%
862
Jackson Financial Inc
Jackson Financial Inc
JXN
103.700
-1.130
-1.08%
6.99
477.72K
26.16M
9.80B
94.46M
3.40
0.88
123.610
64.701
3.20
3.08
-2.11%
+1.15%
-7.00%
-8.54%
+3.71%
+36.45%
-2.77%
863
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
77.540
+1.680
+2.21%
7.11
1.32M
76.22M
9.77B
125.96M
3.51
0.78
182.000
64.750
0.00
0.00
+0.35%
-8.26%
+0.82%
+0.70%
-25.48%
-49.41%
-2.67%
864
Insulet Corp
Insulet Corp
PODD
204.310
-2.730
-1.32%
7.43
886.80K
128.25M
9.75B
47.71M
3.33
0.95
354.880
203.090
0.00
0.00
-6.33%
-10.64%
-15.20%
-30.59%
-36.23%
-20.44%
-28.12%
865
Tetra Tech Inc
Tetra Tech Inc
TTEK
31.070
+0.340
+1.11%
7.59
1.72M
42.08M
9.75B
313.74M
5.17
0.67
43.140
27.270
0.25
0.81
+2.17%
+0.52%
-11.57%
-10.64%
-9.42%
+3.53%
-7.36%
866
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
70.810
-1.890
-2.60%
7.08
781.15K
29.67M
9.74B
137.50M
4.69
0.96
102.860
69.630
1.12
1.58
-2.29%
-1.99%
-11.99%
-16.80%
-21.41%
-18.81%
-12.32%
867
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
165.030
-0.700
-0.42%
7.62
397.54K
29.22M
9.70B
58.76M
3.48
0.86
206.080
122.370
1.26
0.76
+0.04%
-0.22%
-3.90%
-15.53%
-15.23%
+22.22%
-13.64%
868
Liberty Media Corp
Liberty Media Corp
FWONA
80.700
+2.350
+3.00%
7.88
157.92K
10.15M
9.68B
119.90M
4.39
0.76
99.520
68.000
0.00
0.00
+5.63%
+6.65%
+4.05%
-8.60%
-15.35%
+3.42%
-9.71%
869
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
37.330
-0.650
-1.71%
6.97
1.33M
40.27M
9.67B
258.93M
2.47
1.05
52.754
34.390
0.00
0.00
+3.32%
+4.65%
-8.39%
-0.59%
-1.48%
-23.53%
-4.26%
870
Pool Corp
Pool Corp
POOL
202.930
+2.850
+1.42%
6.85
606.02K
93.04M
9.66B
47.62M
3.97
0.82
345.000
197.125
4.95
2.43
+0.94%
-0.70%
-6.88%
-15.23%
-31.50%
-35.34%
-11.29%
KeyAI