tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.96%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Mineral Resources

+2.79%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Food & Drug Retailing

+2.72%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Academic & Educational Services

+2.52%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
841
Brown-Forman Corp
Brown-Forman Corp
BFb
26.615
+0.655
+2.52%
6.95
5.91M
88.42M
12.49B
469.23M
2.19
1.13
38.850
25.315
0.90
3.40
+3.12%
+1.62%
-13.81%
-2.01%
-11.84%
-22.79%
+2.13%
842
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
188.030
+4.880
+2.66%
7.92
1.53M
229.38M
12.45B
66.23M
4.08
1.61
199.990
148.730
2.65
1.40
+7.86%
+10.12%
+12.35%
+8.98%
+2.05%
+4.28%
+13.27%
843
United States Steel Corp
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
844
Align Technology Inc
Align Technology Inc
ALGN
172.000
-0.790
-0.46%
8.33
885.36K
127.34M
12.39B
72.04M
2.97
0.95
237.230
122.000
0.00
0.00
+7.41%
+8.61%
+4.96%
+33.93%
-11.37%
-19.51%
+10.15%
845
Globus Medical Inc
Globus Medical Inc
GMED
91.720
-2.750
-2.91%
8.29
1.99M
109.22M
12.35B
134.61M
3.39
0.76
101.397
51.790
0.00
0.00
+1.38%
+3.74%
+3.20%
+57.24%
+73.02%
+5.21%
+5.05%
846
Tempus AI Inc
Tempus AI Inc
TEM
69.260
+2.990
+4.51%
7.15
15.97M
828.54M
12.32B
177.82M
12.08
3.55
104.320
31.360
0.00
0.00
+7.05%
+10.46%
-6.23%
-24.64%
+13.39%
+114.16%
+17.29%
847
Crown Holdings Inc
Crown Holdings Inc
CCK
105.900
+1.370
+1.31%
8.88
941.01K
55.14M
12.22B
115.35M
2.21
0.74
109.480
75.980
1.03
0.97
+0.15%
+2.92%
+10.37%
+17.17%
+0.81%
+28.05%
+2.85%
848
AGNC Investment Corp
AGNC Investment Corp
AGNC
11.380
-0.030
-0.26%
7.27
20.09M
159.05M
12.21B
1.07B
1.13
0.85
11.640
7.850
1.44
12.65
+2.80%
+4.88%
+10.49%
+13.57%
+21.45%
+24.78%
+6.16%
849
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
156.790
-2.000
-1.26%
8.42
620.65K
55.21M
12.19B
77.74M
1.65
0.85
156.690
93.915
0.00
0.00
+3.30%
+4.79%
+3.27%
+11.07%
+36.72%
+36.36%
+8.26%
850
Bentley Systems Inc
Bentley Systems Inc
BSY
40.140
+0.010
+0.02%
7.14
2.19M
71.60M
12.18B
303.46M
2.87
0.89
59.250
36.510
0.27
0.67
+5.44%
+2.92%
-2.36%
-20.84%
-31.01%
-11.51%
+5.17%
851
Hasbro Inc
Hasbro Inc
HAS
86.640
-0.080
-0.09%
8.70
1.72M
126.04M
12.16B
140.32M
1.56
0.83
89.200
49.000
2.80
3.23
+1.24%
+4.94%
+3.19%
+16.88%
+11.69%
+50.94%
+5.66%
852
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
116.840
-0.990
-0.84%
7.16
1.23M
112.91M
12.15B
103.98M
2.18
0.97
134.720
65.250
1.00
0.85
-2.37%
-6.05%
-6.42%
-1.04%
+8.48%
+43.66%
-2.90%
853
Aegon Ltd
Aegon Ltd
AEG
7.745
+0.115
+1.51%
6.80
1.74M
6.23M
12.12B
1.57B
0.91
0.42
8.150
5.420
0.32
4.17
-2.09%
+0.58%
+5.09%
+0.72%
+7.72%
+29.08%
+0.45%
854
First Horizon Corp
First Horizon Corp
FHN
24.225
-0.245
-1.00%
6.80
5.12M
57.11M
12.12B
500.37M
1.43
0.96
24.907
15.185
0.60
2.47
-1.40%
-1.16%
+1.11%
+16.19%
+7.95%
+19.45%
+1.36%
855
TD Synnex Corp
TD Synnex Corp
SNX
150.250
-0.200
-0.13%
7.66
914.60K
65.81M
12.04B
80.10M
1.76
0.73
167.760
92.230
1.76
1.17
-1.89%
-3.01%
-4.51%
-4.18%
+4.60%
+13.11%
+0.01%
856
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
91.965
+2.025
+2.25%
7.58
1.31M
66.96M
12.03B
130.85M
2.44
0.69
121.100
86.680
0.00
0.00
-1.29%
-2.01%
-0.44%
-2.92%
-12.13%
-4.20%
+2.15%
857
UDR Inc
UDR Inc
UDR
36.205
-0.615
-1.67%
7.91
3.56M
56.23M
11.98B
330.77M
1.57
0.87
46.470
32.940
1.71
4.73
+0.24%
-0.84%
+1.64%
-0.04%
-12.48%
-11.65%
-1.29%
858
Nova Ltd
Nova Ltd
NVMI
403.620
+9.550
+2.42%
8.00
259.38K
81.72M
11.97B
29.65M
3.82
0.56
398.400
153.995
0.00
0.00
+5.42%
+21.97%
+20.19%
+21.52%
+46.98%
+85.27%
+22.91%
859
DT Midstream Inc
DT Midstream Inc
DTM
117.650
-0.710
-0.60%
7.80
435.93K
23.71M
11.96B
101.67M
1.79
0.63
122.700
83.300
3.19
2.71
-2.08%
-2.35%
-1.56%
+5.20%
+18.30%
+11.78%
-1.70%
860
Assurant Inc
Assurant Inc
AIZ
238.290
+0.290
+0.12%
7.97
259.39K
29.33M
11.96B
50.20M
1.30
0.76
243.755
174.974
3.20
1.34
-0.89%
-0.77%
+4.50%
+10.91%
+26.60%
+19.22%
-1.06%
861
Suzano SA
Suzano SA
SUZ
9.675
+0.125
+1.31%
8.29
1.64M
7.06M
11.96B
1.24B
1.30
0.85
10.860
8.410
0.00
0.00
+3.48%
+3.81%
+5.97%
+10.95%
+5.16%
-4.87%
+3.59%
862
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
23.870
+0.400
+1.70%
8.27
4.65M
43.23M
11.86B
496.83M
2.64
1.02
23.885
8.020
0.00
0.00
+3.56%
+5.62%
+12.22%
+16.38%
+59.88%
+104.02%
+5.48%
863
Revvity Inc
Revvity Inc
RVTY
103.935
-0.495
-0.47%
8.16
884.03K
45.86M
11.85B
114.03M
4.00
0.73
128.285
81.360
0.28
0.26
+1.84%
+7.43%
+0.01%
+12.83%
+8.12%
-15.29%
+7.43%
864
Embraer SA
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
865
Exelixis Inc
Exelixis Inc
EXEL
44.060
+0.020
+0.05%
7.58
4.14M
146.40M
11.81B
268.10M
6.83
1.57
49.620
31.900
0.00
0.00
+3.92%
-4.71%
+6.45%
+10.07%
-0.92%
+24.82%
+0.52%
866
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
60.940
+0.100
+0.16%
8.08
1.67M
51.05M
11.81B
193.83M
1.64
0.97
70.350
58.150
2.02
3.31
+2.77%
-0.42%
-0.99%
-2.06%
-0.99%
-6.32%
+0.54%
867
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
96.790
+0.610
+0.63%
7.74
1.72M
73.06M
11.81B
122.03M
1.52
0.81
146.950
79.230
2.16
2.23
+8.34%
+13.35%
+2.55%
+0.46%
-13.50%
-28.37%
+14.73%
868
Epam Systems Inc
Epam Systems Inc
EPAM
211.760
-0.170
-0.08%
8.35
587.13K
70.77M
11.69B
55.21M
1.97
0.76
269.000
138.145
0.00
0.00
+2.49%
+0.17%
+0.31%
+48.11%
+25.50%
-6.23%
+3.36%
869
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
16.805
+0.095
+0.57%
8.16
10.03M
104.44M
11.68B
694.95M
1.91
0.86
21.280
15.710
1.44
8.60
+2.53%
+4.31%
+0.75%
-9.21%
-11.51%
-15.97%
+4.51%
870
Crane Co
Crane Co
CR
202.770
+0.210
+0.10%
7.98
261.32K
27.79M
11.68B
57.59M
1.41
0.69
203.890
127.040
0.89
0.44
+4.32%
+7.97%
+5.10%
+12.15%
+8.42%
+33.78%
+9.94%
KeyAI