tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52214.700+0.04%
SPX500
SPX500
US500
7487.000-0.23%
NAS100
NAS100
NAS100
28931.500-0.63%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.11%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.82%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+3.06%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.77%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.35%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
841
Dynatrace Inc
Dynatrace Inc
DT
42.850
-1.860
-4.16%
7.27
3.97M
77.03M
12.63B
294.65M
4.55
1.23
57.550
31.635
0.00
0.00
-4.86%
-5.01%
+5.91%
+24.96%
+5.36%
-18.51%
-1.13%
842
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
44.510
-0.150
-0.34%
7.26
1.83M
60.01M
12.61B
283.22M
1.33
0.90
49.950
41.170
3.12
7.00
+1.53%
+1.00%
+0.72%
-4.57%
-2.39%
-6.08%
-0.40%
843
TFI International Inc
TFI International Inc
TFII
153.210
+1.850
+1.22%
6.82
148.27K
12.36M
12.59B
82.19M
2.04
0.46
213.120
113.720
1.84
1.20
+2.65%
+5.54%
+4.33%
+11.13%
+41.48%
+70.48%
+48.24%
844
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
64.900
-0.360
-0.55%
7.44
1.43M
42.92M
12.59B
193.93M
1.44
0.83
69.000
58.150
2.08
3.20
+1.28%
-0.73%
+4.66%
+2.24%
+3.18%
+5.44%
+7.08%
845
Hasbro Inc
Hasbro Inc
HAS
88.780
+7.190
+8.81%
8.03
8.06M
557.50M
12.57B
141.58M
11.20
3.24
106.980
64.850
2.80
3.15
+13.21%
+15.70%
+5.20%
-8.08%
-1.01%
+14.45%
+8.27%
846
Crane Co
Crane Co
CR
217.380
-0.160
-0.07%
6.84
508.94K
50.34M
12.55B
57.74M
2.76
1.07
214.310
159.580
0.94
0.43
+0.42%
-0.39%
+1.05%
+20.49%
+17.10%
+16.23%
+17.87%
847
AGNC Investment Corp
AGNC Investment Corp
AGNC
10.780
-0.140
-1.28%
5.94
24.38M
179.96M
12.55B
1.16B
4.21
1.31
12.190
8.795
1.44
13.35
-3.58%
-3.06%
+3.85%
-0.74%
-11.42%
+15.05%
+0.56%
848
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
546.790
+11.100
+2.07%
7.50
222.28K
94.48M
12.49B
22.84M
2.61
0.74
615.000
265.200
0.00
0.00
+1.85%
+0.26%
+6.61%
+5.41%
+9.27%
+74.47%
-6.10%
849
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
76.710
+1.060
+1.40%
6.31
2.52M
116.98M
12.46B
162.47M
1.79
0.68
75.660
38.625
0.74
0.96
+1.98%
+3.19%
+1.74%
+16.63%
+39.73%
+69.79%
+46.73%
850
Penumbra Inc
Penumbra Inc
PEN
317.390
-0.620
-0.19%
6.17
276.75K
53.57M
12.45B
39.23M
0.30
0.55
362.410
221.260
0.00
0.00
+0.36%
-0.29%
+0.38%
-4.69%
-11.69%
+36.88%
+2.08%
851
United States Steel Corp
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
852
Alamos Gold Inc
Alamos Gold Inc
AGI
29.520
+1.350
+4.79%
6.92
3.25M
61.66M
12.42B
420.64M
3.56
0.81
75.780
33.110
0.11
0.38
+0.51%
-3.28%
-7.87%
-32.88%
-32.36%
+11.90%
-23.48%
853
On Holding AG
On Holding AG
ONON
37.240
-0.410
-1.09%
6.70
2.40M
46.04M
12.41B
333.33M
2.65
0.76
60.620
31.410
0.00
0.00
-1.32%
+1.69%
+2.84%
+2.82%
-18.19%
-26.05%
-19.88%
854
J M Smucker Co
J M Smucker Co
SJM
115.750
+3.250
+2.89%
7.26
1.92M
112.81M
12.35B
106.70M
2.88
1.38
120.760
93.300
4.38
3.78
+6.38%
+2.22%
+7.99%
+20.33%
+9.98%
+5.86%
+18.34%
855
Revvity Inc
Revvity Inc
RVTY
110.520
+4.080
+3.83%
7.18
1.65M
104.18M
12.34B
111.63M
9.33
1.53
118.300
81.360
0.28
0.25
-0.62%
-1.37%
+11.59%
+26.82%
-3.57%
+14.97%
+14.23%
856
Webster Financial Corp
Webster Financial Corp
WBS
76.070
+0.720
+0.96%
6.14
2.80M
53.48M
12.33B
162.05M
0.96
0.65
74.000
50.245
1.60
2.10
-0.07%
-1.32%
-0.08%
+6.05%
+18.40%
+23.77%
+20.86%
857
Aptiv PLC
Aptiv PLC
APTV
57.910
+0.600
+1.05%
7.09
1.51M
42.40M
12.30B
212.35M
3.13
0.71
75.333
39.975
0.00
0.00
-0.26%
-1.60%
-8.90%
-4.14%
-25.77%
-17.24%
-23.89%
858
H World Group Ltd
H World Group Ltd
HTHT
40.000
-1.550
-3.73%
6.78
3.21M
102.22M
12.29B
307.15M
4.71
2.26
56.635
30.410
2.07
5.17
-2.94%
-5.08%
-5.68%
-23.21%
-20.84%
+18.48%
-14.98%
859
FPS.NB
FPS.NB
FPS
40.310
+1.810
+4.70%
5.21
7.86M
196.17M
12.27B
304.43M
6.36
0.66
51.000
25.950
0.00
0.00
-2.11%
-9.76%
-34.82%
+16.44%
--
--
--
860
Brown-Forman Corp
Brown-Forman Corp
BFa
26.750
-0.280
-1.04%
4.96
112.07K
1.48M
12.27B
458.70M
1.51
0.93
34.170
23.010
0.91
3.40
+4.05%
+0.91%
-1.98%
-7.54%
-1.40%
-11.22%
+1.67%
861
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
31.950
+0.540
+1.72%
6.09
1.17M
21.55M
12.25B
383.37M
1.36
0.45
40.490
19.660
0.80
2.52
+1.82%
+2.90%
-7.12%
-15.83%
+16.52%
+41.62%
+55.63%
862
GoDaddy Inc
GoDaddy Inc
GDDY
92.320
-2.520
-2.66%
7.73
1.05M
47.37M
12.25B
132.66M
3.21
0.62
193.550
73.060
0.00
0.00
+1.34%
+3.36%
+23.11%
+8.91%
-11.10%
-45.50%
-25.60%
863
Trimble Inc
Trimble Inc
TRMB
51.850
-1.360
-2.56%
7.16
1.70M
73.89M
12.24B
236.00M
2.82
0.69
87.500
52.800
0.00
0.00
+0.52%
-3.50%
+5.32%
-22.66%
-25.94%
-37.17%
-33.82%
864
American Homes 4 Rent
American Homes 4 Rent
AMH
33.320
-0.380
-1.13%
7.10
2.39M
36.07M
12.22B
366.66M
1.61
1.11
38.010
27.215
0.89
2.69
-1.59%
-2.00%
+5.31%
+8.85%
+5.68%
-9.31%
+3.80%
865
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
183.090
+1.120
+0.62%
5.23
377.93K
51.48M
12.19B
66.56M
1.89
0.85
219.650
105.210
1.00
0.54
+3.35%
+3.07%
+2.34%
-4.97%
+21.65%
+55.99%
+19.43%
866
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
236.950
+15.310
+6.91%
7.37
993.64K
173.25M
12.18B
51.42M
7.26
1.37
238.560
96.090
0.00
0.00
+0.72%
-5.13%
-4.40%
+29.68%
+26.02%
+131.06%
+29.74%
867
U-Haul Holding Co
U-Haul Holding Co
UHALb
62.110
+0.040
+0.06%
5.67
273.24K
7.03M
12.18B
196.08M
2.04
0.85
61.340
39.620
0.00
0.00
+3.22%
+6.39%
+12.09%
+25.45%
+19.93%
+9.64%
+32.88%
868
Graco Inc
Graco Inc
GGG
73.130
-0.500
-0.68%
6.67
2.34M
79.60M
12.14B
165.97M
1.60
1.96
95.690
74.240
1.14
1.55
-0.92%
-2.75%
-3.15%
-11.01%
-16.57%
-16.14%
-10.78%
869
Aptiv Ord Shs When Issued
Aptiv Ord Shs When Issued
APTV_w
58.500
0.000
0.00%
--
0.00
0.00
12.13B
--
--
--
58.730
56.000
--
--
--
--
--
--
--
--
--
870
Embraer SA
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
12.12B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%

Stock Analysis

Samsung in Talks to Invest as Much as $1.1 Billion in French AI Startup Mistral

TradingKey - On July 21, ET, the Financial Times reported that Samsung Electronics is in talks with French AI company Mistral AI for a new funding round, planning an investment of approximately €1 billion (around $1.09 billion). This round could potentially push Mistral AI's valuation to €20 billion (around $21.8 billion).

TradingKey34 minutes ago
TradingKey - On July 21, ET, the Financial Times reported that Samsung Electronics is in talks with French AI company Mistral AI for a new funding round, planning an investment of approximately €1 billion (around $1.09 billion). This round could potentially push Mistral AI's valuation to €20 billion (around $21.8 billion).

Semiconductor Frenzy Returns: Micron Shares Surge 12%, Can It Conquer the $1,000 Mark This Week?

Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey40 minutes ago
Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

OpenAI Model 'Jailbreak' Attacks Hugging Face: First Autonomous AI Cyberattack Exposed, AI Security Enters New Phase

TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

TradingKey58 minutes ago
TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

SpaceX Stock Price Forecast: SpaceX Short Bets Surge, Musk Warns Short Sellers May Pay the Price, Can the Stock Price See a Reversal?

TradingKey - Recently, SpaceX (SPCX) CEO Elon Musk publicly warned investors shorting the company, stating that institutions holding large long-term short positions in SpaceX have an "extremely low probability of survival." Musk also noted that if SpaceX achieves its established development goals, there is still significant room for growth in the company's long-term value.

TradingKeyan hour ago
TradingKey - Recently, SpaceX (SPCX) CEO Elon Musk publicly warned investors shorting the company, stating that institutions holding large long-term short positions in SpaceX have an "extremely low probability of survival." Musk also noted that if SpaceX achieves its established development goals, there is still significant room for growth in the company's long-term value.

Japan and South Korea Stocks Fall After Rally: KOSPI Edges Up, Nikkei 225 Turns Lower, Samsung, Kioxia and SK Hynix Erase Gains

Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

TradingKey2 hours ago
Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

Tesla Cybercab Features SpaceX Starlink Technology, Robotaxi Expands to Florida, Q2 Earnings Out Today

TradingKey - On July 21 (ET), Tesla shares rose nearly 4% intraday before the gain narrowed to approximately 2.53% at the close, ending at $378.93. On the news front, Tesla revealed more technical details about its autonomous taxi, Cybercab: this purpose-built steer-by-wire vehicle has no steering wheel or pedals and will integrate SpaceX Starlink for navigation, customer service, and fleet management.

TradingKey3 hours ago
TradingKey - On July 21 (ET), Tesla shares rose nearly 4% intraday before the gain narrowed to approximately 2.53% at the close, ending at $378.93. On the news front, Tesla revealed more technical details about its autonomous taxi, Cybercab: this purpose-built steer-by-wire vehicle has no steering wheel or pedals and will integrate SpaceX Starlink for navigation, customer service, and fleet management.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.