tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+6.94%
Ur-Energy Inc+18.34%
Uranium Energy Corp+11.37%
Energy Fuels Inc+9.42%

Renewable Energy

+2.44%
Fuelcell Energy Inc+16.89%
Ascent Solar Technologies Inc+16.05%
TOYO Co., Ltd+11.48%

Technology Equipment

+2.21%
Astrotech Corp+58.76%
Marvell Technology Inc+29.82%
Sonim Technologies Inc+22.75%

Utilities

+1.75%
Oklo Inc+8.48%
Nuscale Power Corp+8.03%
Eco Wave Power Global AB (publ)+5.81%

Mineral Resources

+1.64%
Namib Minerals Ord Shs+14.90%
Frontier Nuclear and Minerals Ord Shs+10.31%
Companhia Siderurgica Nacional SA+8.40%

Industrial Goods

+1.44%
Laser Photonics Corp+99.47%
Julong Holding Ltd+24.57%
Volato Group Inc+17.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
841
MGM Resorts International
MGM Resorts International
MGM
48.913
-1.767
-3.49%
8.04
5.15M
145.78M
12.51B
255.85M
3.55
1.15
40.940
29.185
0.00
0.00
+27.38%
+32.30%
+27.05%
+31.73%
+35.60%
+56.92%
+34.04%
842
DaVita Inc
DaVita Inc
DVA
189.059
-0.641
-0.34%
7.46
258.88K
27.56M
12.51B
66.19M
1.86
0.57
159.420
101.000
0.00
0.00
-4.77%
-5.35%
+24.67%
+26.09%
+61.05%
+40.66%
+66.41%
843
McCormick & Company Inc
McCormick & Company Inc
MKC
46.528
-0.072
-0.15%
7.17
1.87M
62.14M
12.50B
268.72M
3.05
0.59
78.160
47.520
1.83
3.93
-2.66%
+0.38%
-7.39%
-28.71%
-26.50%
-36.65%
-31.69%
844
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
31.549
+0.959
+3.13%
8.43
4.24M
63.06M
12.50B
396.14M
4.02
0.97
39.500
12.060
0.01
0.04
+29.35%
+26.45%
+38.37%
+36.93%
+80.48%
+244.79%
+58.94%
845
Moog Inc
Moog Inc
MOGa
373.590
+4.540
+1.23%
8.19
142.72K
30.43M
12.50B
33.45M
3.12
0.49
354.200
171.112
1.17
0.31
+17.13%
+23.05%
+24.31%
+16.87%
+57.32%
+105.57%
+53.39%
846
Moog Inc
Moog Inc
MOGb
373.120
+2.555
+0.69%
4.69
448.00
70.66K
12.48B
33.45M
1.21
1.86
344.410
177.980
1.17
0.31
+16.24%
+21.38%
+23.68%
+16.39%
+57.28%
+101.66%
+50.28%
847
HubSpot Inc
HubSpot Inc
HUBS
236.460
-25.740
-9.82%
8.46
1.58M
213.59M
12.43B
52.55M
5.61
0.87
621.160
173.250
0.00
0.00
+17.08%
+19.20%
-1.43%
-18.87%
-37.75%
-60.06%
-41.08%
848
United States Steel Corp
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
849
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
45.530
+0.250
+0.55%
3.87
6.12K
181.21K
12.42B
272.69M
1.01
0.42
69.000
51.920
0.25
0.54
+0.44%
+0.13%
+0.55%
+4.38%
-2.40%
+18.24%
-0.91%
850
McCormick & Company Inc
McCormick & Company Inc
MKCv
46.200
-0.690
-1.47%
4.27
4.46K
116.77K
12.42B
268.72M
2.15
1.07
80.000
48.110
1.83
3.96
-3.65%
-1.64%
-9.15%
-29.18%
-26.68%
-36.95%
-32.07%
851
Five Below Inc
Five Below Inc
FIVE
224.221
-1.789
-0.79%
7.90
868.60K
143.46M
12.38B
55.23M
4.91
1.13
251.630
113.410
0.00
0.00
+2.15%
+4.95%
-2.73%
+1.16%
+29.46%
+90.81%
+19.04%
852
PayPay ADR (Proposed)
PayPay ADR (Proposed)
PAYP
18.515
-0.105
-0.56%
--
452.78K
5.90M
12.38B
668.63M
3.43
0.98
24.890
17.000
0.00
0.00
-3.11%
-4.02%
-15.34%
--
--
--
--
853
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
27.088
+0.528
+1.99%
6.43
2.11M
25.49M
12.37B
456.73M
3.67
0.55
36.570
22.190
0.97
3.58
-2.35%
-1.71%
-1.57%
+3.47%
-10.81%
-16.96%
-10.21%
854
Invesco Ltd
Invesco Ltd
IVZ
27.882
+0.272
+0.98%
7.63
3.91M
62.90M
12.36B
443.30M
3.85
1.36
29.610
14.150
0.84
3.01
+3.07%
+2.81%
+7.69%
+12.74%
+6.26%
+93.89%
+6.13%
855
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
63.080
-2.270
-3.47%
7.91
1.39M
58.17M
12.35B
195.71M
3.95
0.78
84.940
31.770
0.00
0.00
-8.74%
-4.61%
-7.99%
-4.67%
-14.34%
+77.89%
-17.53%
856
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
79.350
+1.175
+1.50%
7.03
434.54K
22.22M
12.33B
155.44M
3.49
0.50
93.370
61.900
3.31
4.17
+3.78%
+5.60%
+1.04%
+1.82%
+9.49%
+24.08%
+6.83%
857
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
280.025
+2.315
+0.83%
8.08
98.43K
18.65M
12.31B
43.96M
1.93
0.38
318.200
231.170
1.61
0.57
-5.26%
-4.83%
-6.44%
-5.97%
+5.75%
+10.27%
-0.40%
858
Exelixis Inc
Exelixis Inc
EXEL
48.480
-1.800
-3.58%
8.34
1.31M
49.72M
12.30B
253.70M
3.99
0.73
52.960
33.755
0.00
0.00
-3.33%
-3.29%
+10.99%
+17.44%
+9.29%
+13.06%
+10.61%
859
Graco Inc
Graco Inc
GGG
73.972
+0.007
+0.01%
7.37
543.37K
27.51M
12.28B
165.97M
1.29
0.48
95.690
74.240
1.14
1.54
-2.19%
-2.31%
-6.59%
-18.94%
-11.38%
-11.69%
-9.76%
860
Littelfuse Inc
Littelfuse Inc
LFUS
486.480
+23.150
+5.00%
8.11
142.03K
44.30M
12.24B
25.16M
4.32
0.59
483.945
201.194
2.95
0.60
+5.65%
+9.05%
+19.50%
+50.34%
+87.43%
+139.83%
+92.35%
861
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
251.745
+1.875
+0.75%
7.82
385.54K
69.25M
12.18B
48.38M
1.82
0.29
352.660
199.050
0.00
0.00
-1.49%
-2.93%
+10.86%
+9.61%
-4.93%
-11.96%
+3.68%
862
New York Times Co
New York Times Co
NYT
75.126
-1.124
-1.47%
7.69
599.33K
26.50M
12.16B
161.90M
1.61
0.50
87.100
51.030
0.77
1.02
+0.22%
+0.87%
-4.57%
-8.33%
+16.02%
+31.82%
+8.22%
863
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
72.832
-2.538
-3.37%
7.94
755.72K
39.57M
12.08B
165.90M
3.53
0.71
86.740
32.000
0.00
0.00
-3.61%
-1.88%
-3.25%
-3.10%
-10.83%
+113.52%
-7.94%
864
UDR Inc
UDR Inc
UDR
36.701
+0.086
+0.23%
7.43
2.50M
56.60M
12.05B
328.27M
1.02
0.37
42.220
32.940
1.57
4.30
-3.44%
-0.59%
+0.85%
-2.57%
+4.26%
-11.37%
+0.06%
865
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
99.265
+1.785
+1.83%
7.52
238.70K
15.93M
12.03B
121.19M
2.16
0.36
104.920
85.323
3.61
3.63
-3.57%
+0.88%
-4.13%
-2.47%
+12.58%
+9.27%
+11.91%
866
GFL Environmental Inc
GFL Environmental Inc
GFL
33.560
-0.780
-2.27%
7.76
1.02M
18.73M
12.01B
357.92M
2.47
0.65
71.130
47.120
0.06
0.18
-6.05%
-9.52%
-12.83%
-25.16%
-24.96%
-33.03%
-21.86%
867
Avery Dennison Corp
Avery Dennison Corp
AVY
156.255
+0.705
+0.45%
7.86
319.49K
31.04M
11.98B
76.66M
1.31
0.65
199.540
152.680
3.76
2.40
-2.13%
+0.03%
-4.16%
-14.95%
-12.87%
-11.31%
-14.09%
868
Webster Financial Corp
Webster Financial Corp
WBS
72.657
+0.267
+0.37%
7.21
1.81M
71.21M
11.98B
164.82M
0.62
0.70
74.000
50.245
1.60
2.20
+1.19%
+2.10%
+0.61%
+5.18%
+16.27%
+41.49%
+15.44%
869
GoDaddy Inc
GoDaddy Inc
GDDY
89.945
-3.045
-3.27%
8.60
1.17M
55.82M
11.93B
132.66M
4.01
0.31
183.340
73.060
0.00
0.00
-0.57%
+3.17%
+3.67%
-3.42%
-29.98%
-50.60%
-27.51%
870
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
79.230
+3.740
+4.95%
7.62
2.53M
148.95M
11.92B
150.40M
6.31
0.67
90.900
51.930
2.83
3.57
-3.87%
+15.61%
+14.16%
+40.28%
+14.30%
+14.91%
+24.95%
KeyAI