tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
871
Camden Property Trust
Camden Property Trust
CPT
107.400
-1.400
-1.29%
8.01
1.33M
63.50M
11.64B
108.42M
2.32
0.81
126.550
97.170
3.97
3.69
-1.56%
-1.70%
+3.10%
+5.60%
-7.17%
-3.82%
-2.43%
872
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
510.530
-3.530
-0.69%
7.76
297.35K
117.59M
11.59B
22.70M
2.57
0.62
615.000
265.000
0.00
0.00
-13.23%
-14.76%
-10.64%
+17.78%
+62.90%
+68.10%
-12.33%
873
MP Materials Corp
MP Materials Corp
MP
65.345
+3.345
+5.40%
7.10
12.15M
471.64M
11.58B
177.21M
7.69
1.26
100.251
18.640
0.00
0.00
+11.47%
+22.41%
+8.89%
-27.27%
+8.76%
+234.59%
+29.34%
874
Klarna Group PLC
Klarna Group PLC
KLAR
30.620
-0.830
-2.64%
5.80
4.55M
83.95M
11.55B
377.26M
10.87
1.70
57.200
27.900
0.00
0.00
+4.61%
+3.48%
-5.29%
-18.91%
--
--
+5.91%
875
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
268.620
+1.150
+0.43%
7.42
48.63K
5.60M
11.54B
42.95M
2.89
0.93
273.400
168.620
7.89
2.93
+2.35%
-1.37%
+3.85%
+19.12%
+22.76%
+43.40%
+1.89%
876
Comerica Inc
Comerica Inc
CMA
90.270
-1.240
-1.36%
7.72
1.17M
61.00M
11.52B
127.59M
2.04
0.68
93.781
48.120
2.84
3.14
-0.06%
+1.53%
+0.43%
+14.83%
+38.28%
+48.18%
+3.84%
877
American Homes 4 Rent
American Homes 4 Rent
AMH
31.010
-0.010
-0.03%
8.47
5.56M
78.36M
11.51B
371.10M
2.41
0.74
39.490
28.845
1.04
3.37
-1.65%
-2.76%
-0.64%
-4.76%
-15.60%
-12.48%
-3.40%
878
Globe Life Inc
Globe Life Inc
GL
142.870
+0.920
+0.65%
8.05
483.26K
33.05M
11.47B
80.31M
1.97
0.98
147.830
109.380
1.05
0.73
+1.59%
+0.46%
+2.75%
+3.45%
+16.32%
+26.50%
+2.15%
879
New York Times Co
New York Times Co
NYT
70.515
-0.555
-0.78%
8.31
1.38M
45.02M
11.46B
162.57M
1.64
0.88
71.900
44.830
0.67
0.95
+0.58%
+0.51%
+4.08%
+28.54%
+31.93%
+38.51%
+1.58%
880
Paramount Global
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
881
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
83.100
-1.700
-2.00%
7.86
1.72M
115.86M
11.36B
136.75M
2.68
0.87
86.690
34.685
0.00
0.00
+3.11%
+9.08%
+4.71%
+16.50%
+58.29%
+49.35%
+12.94%
882
Service Corporation International
Service Corporation International
SCI
80.930
+0.120
+0.15%
8.60
803.40K
33.76M
11.35B
140.25M
0.92
1.03
85.000
71.750
1.26
1.55
+3.31%
+3.81%
+2.07%
-1.58%
+3.57%
+4.80%
+3.80%
883
Equinox Gold Corp
Equinox Gold Corp
EQX
14.470
+0.310
+2.19%
7.09
7.23M
64.24M
11.34B
783.54M
2.68
0.88
15.100
5.570
0.00
0.00
+1.26%
-2.30%
-1.43%
+14.57%
+122.62%
+148.20%
+3.06%
884
Stantec Inc
Stantec Inc
STN
98.960
+0.630
+0.64%
7.66
234.15K
17.33M
11.29B
114.07M
1.27
0.89
160.050
107.230
0.63
0.64
+1.18%
+2.97%
+3.87%
-11.81%
-10.91%
+29.19%
+4.87%
885
Five Below Inc
Five Below Inc
FIVE
203.610
+8.040
+4.11%
7.50
1.66M
238.37M
11.23B
55.16M
6.90
1.08
204.670
52.380
0.00
0.00
+3.54%
+7.23%
+12.24%
+33.44%
+45.75%
+103.81%
+8.10%
886
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
13.475
+0.075
+0.56%
7.31
1.09M
7.33M
11.22B
832.52M
0.89
0.83
16.170
12.260
0.07
0.53
-2.50%
-4.84%
-4.36%
-4.23%
-6.49%
-11.99%
-4.02%
887
Maplebear Inc
Maplebear Inc
CART
41.910
+0.740
+1.80%
7.27
6.41M
192.35M
11.13B
265.51M
5.31
1.32
53.500
34.780
0.00
0.00
-4.66%
-8.59%
-6.14%
+5.97%
-16.11%
-5.84%
-6.83%
888
Figure Technology Solutions Inc
Figure Technology Solutions Inc
FIGR
52.230
-5.850
-10.07%
4.72
6.37M
250.91M
11.11B
212.75M
16.47
1.23
49.500
30.010
0.00
0.00
-1.86%
+18.57%
+24.21%
+17.06%
--
--
+27.89%
889
Dayforce Inc
Dayforce Inc
DAY
69.430
+0.010
+0.01%
6.41
2.98M
42.59M
11.11B
160.00M
0.10
0.74
75.140
48.005
0.00
0.00
+0.13%
+0.39%
+0.39%
+1.68%
+18.91%
-1.41%
+0.39%
890
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
77.770
+3.370
+4.53%
7.53
1.52M
63.04M
11.11B
142.82M
2.78
1.05
75.790
29.360
0.00
0.00
+10.88%
+8.56%
+19.61%
+69.36%
+88.99%
+99.92%
+13.04%
891
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
57.710
-1.240
-2.10%
8.04
2.18M
102.09M
11.09B
192.10M
2.78
0.96
73.510
50.760
0.00
0.00
-1.97%
-3.74%
+8.91%
+8.70%
-2.52%
-13.85%
-2.89%
892
Donaldson Company Inc
Donaldson Company Inc
DCI
95.955
+1.015
+1.07%
7.43
492.57K
22.01M
11.08B
115.51M
1.82
0.86
96.080
57.450
1.14
1.18
+5.38%
+5.11%
+3.10%
+16.45%
+34.64%
+43.26%
+8.23%
893
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
24.330
-0.200
-0.82%
7.77
16.43M
183.42M
11.08B
455.25M
2.99
0.96
29.290
14.210
0.00
0.00
+7.75%
+6.66%
+18.39%
+3.18%
+3.09%
-5.07%
+9.01%
894
Procore Technologies Inc
Procore Technologies Inc
PCOR
73.610
+0.190
+0.26%
7.45
1.01M
38.35M
11.08B
150.46M
2.88
1.07
88.920
53.710
0.00
0.00
+0.97%
-1.23%
-4.19%
+1.18%
-0.61%
-0.97%
+1.20%
895
Essential Utilities Inc
Essential Utilities Inc
WTRG
39.140
+0.820
+2.14%
7.43
2.11M
42.34M
11.08B
282.96M
2.42
1.27
42.370
33.180
1.31
3.37
+3.57%
+1.48%
+3.90%
-3.76%
+2.95%
+16.00%
+2.03%
896
Factset Research Systems Inc
Factset Research Systems Inc
FDS
296.860
+2.410
+0.82%
7.34
395.66K
67.96M
11.06B
37.24M
1.95
0.80
477.920
250.500
4.34
1.46
+3.67%
+1.62%
+1.82%
+4.55%
-28.85%
-34.74%
+2.30%
897
SAIL
SAIL
SAIL
19.610
-0.060
-0.31%
7.40
1.49M
23.70M
11.01B
561.60M
2.44
0.74
26.350
15.050
0.00
0.00
+1.82%
-7.28%
-9.80%
-14.18%
-5.17%
--
-3.06%
898
Leonardo DRS Inc
Leonardo DRS Inc
DRS
41.270
+0.280
+0.68%
7.52
1.23M
40.39M
10.98B
266.10M
2.92
0.68
49.310
28.170
0.27
0.65
+11.51%
+20.39%
+18.66%
+2.69%
-10.55%
+21.99%
+21.06%
899
American Financial Group Inc
American Financial Group Inc
AFG
131.530
-0.780
-0.59%
5.26
286.98K
17.34M
10.97B
83.40M
1.67
0.71
147.914
113.119
3.28
2.49
-3.03%
-4.80%
-3.34%
-2.25%
+3.81%
+3.22%
-3.77%
900
Westlake Corp
Westlake Corp
WLK
84.935
+1.735
+2.09%
7.23
2.08M
93.65M
10.89B
128.26M
3.00
1.40
119.860
56.330
2.10
2.47
+13.28%
+15.17%
+13.37%
+9.83%
-0.87%
-25.11%
+14.87%
KeyAI