tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+2.22%
Uranium Energy Corp+4.09%
Denison Mines Corp+2.72%
Cameco Corp+2.69%

Technology Equipment

+1.99%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energy - Fossil Fuels

+1.59%
Sable Offshore Corp+22.56%
Solaris Energy Infrastructure Inc+17.78%
Houston American Energy Corp+12.59%

Mineral Resources

+1.51%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
IAMGOLD Corp+8.78%

Utilities

+1.46%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+8.02%

Industrial Goods

+1.16%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.10%
JE Cleantech Holdings Ltd+29.59%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
871
Essential Utilities Inc
Essential Utilities Inc
WTRG
37.965
-0.315
-0.82%
7.22
2.01M
36.66M
10.65B
280.47M
1.60%
1.31%
41.650
33.180
1.30
3.42%
-1.74%
-2.72%
-2.10%
-0.22%
-3.00%
-2.30%
+4.52%
872
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
247.830
-3.370
-1.34%
6.76
51.60K
5.86M
10.64B
42.95M
2.58%
1.00%
256.220
160.801
3.88
1.56%
+2.18%
+2.64%
-0.90%
+6.99%
+28.78%
+50.84%
+41.62%
873
ServiceTitan Inc
ServiceTitan Inc
TTAN
114.460
-5.160
-4.31%
--
1.16M
102.48M
10.63B
92.83M
3.98%
0.46%
131.330
79.805
0.00
0.00%
+11.32%
+11.58%
+15.11%
+14.24%
+20.14%
--
+11.26%
874
Penumbra Inc
Penumbra Inc
PEN
272.230
-14.860
-5.18%
7.68
481.44K
74.89M
10.61B
38.97M
5.48%
0.86%
310.000
184.800
0.00
0.00%
+0.93%
+2.34%
+9.52%
+6.13%
-2.59%
+33.62%
+14.63%
875
Morningstar Inc
Morningstar Inc
MORN
251.350
-6.280
-2.44%
7.22
282.31K
56.33M
10.60B
42.18M
3.10%
1.02%
365.000
250.340
1.81
0.72%
-1.76%
-3.43%
-2.68%
-15.97%
-15.26%
-17.51%
-25.36%
876
Mosaic Co
Mosaic Co
MOS
33.395
+1.235
+3.84%
7.25
4.69M
80.30M
10.60B
317.29M
4.29%
1.16%
38.230
22.360
0.86
2.57%
+2.15%
+0.28%
+7.06%
-6.61%
+19.39%
+30.55%
+35.86%
877
Assurant Inc
Assurant Inc
AIZ
209.350
-1.750
-0.83%
7.65
194.06K
17.24M
10.58B
50.53M
1.27%
0.54%
230.550
174.974
3.12
1.49%
-2.57%
-2.28%
-0.03%
+5.64%
-2.03%
+8.70%
-1.81%
878
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
121.380
-1.220
-1.00%
4.59
490.33K
40.86M
10.55B
86.89M
2.81%
1.01%
146.092
105.210
1.00
0.82%
+3.57%
+5.53%
+5.64%
+11.74%
-90.84%
-90.87%
-90.36%
879
ATI Inc
ATI Inc
ATI
76.380
+1.500
+2.00%
7.50
2.16M
97.30M
10.53B
137.83M
2.49%
1.33%
96.200
39.230
0.00
0.00%
-0.16%
-0.13%
+1.19%
-10.10%
+45.93%
+31.39%
+38.77%
880
Crane Co
Crane Co
CR
182.665
+0.245
+0.13%
6.94
419.78K
55.80M
10.51B
57.54M
1.82%
1.25%
203.890
127.040
0.87
0.47%
+0.05%
-6.64%
-7.42%
+0.67%
+17.93%
+28.42%
+20.37%
881
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
52.980
-0.010
-0.02%
4.95
30.00
522.00
10.50B
198.20M
0.00%
0.98%
65.820
48.560
1.81
3.43%
-1.70%
--
--
-2.28%
-7.87%
--
--
882
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
87.620
+0.240
+0.27%
7.10
828.55K
44.04M
10.46B
119.43M
0.91%
0.86%
96.500
81.473
3.58
4.08%
-1.25%
-2.60%
-5.22%
-2.61%
-6.98%
-0.21%
+3.36%
883
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
54.500
-1.190
-2.14%
6.79
2.15M
97.39M
10.46B
192.00M
2.28%
1.24%
85.640
52.930
0.00
0.00%
-7.59%
-5.13%
-4.15%
-3.05%
-23.58%
-35.18%
-17.08%
884
A O Smith Corp
A O Smith Corp
AOS
72.475
+0.475
+0.66%
7.22
1.10M
44.67M
10.46B
144.32M
1.16%
0.87%
92.060
58.830
1.35
1.87%
+2.38%
+0.13%
+1.60%
+13.57%
+7.21%
-5.76%
+6.25%
885
Albertsons Companies Inc
Albertsons Companies Inc
ACI
18.530
-0.200
-1.07%
7.31
5.17M
48.84M
10.44B
563.68M
1.60%
0.99%
23.200
17.000
0.54
2.91%
-4.03%
-4.48%
-4.97%
-12.67%
-14.33%
+0.32%
-5.65%
886
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
+0.000
+0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76%
3.76%
13.249
8.080
0.50
4.17%
-1.72%
-0.49%
+2.92%
+6.67%
+5.17%
+15.41%
+28.40%
887
Exact Sciences Corp
Exact Sciences Corp
EXAS
54.770
-0.640
-1.16%
6.93
2.56M
113.52M
10.36B
189.22M
2.81%
0.63%
72.830
38.812
0.00
0.00%
+11.16%
+18.78%
+31.21%
+2.33%
+19.84%
-7.34%
-2.52%
888
SouthState Corp
SouthState Corp
SSB
101.480
+0.450
+0.45%
7.78
513.33K
29.09M
10.30B
101.50M
1.50%
0.56%
114.265
77.740
2.16
2.12%
+0.07%
+1.43%
+6.25%
+19.08%
+7.49%
+8.73%
+2.01%
889
Webster Financial Corp
Webster Financial Corp
WBS
61.640
+0.420
+0.69%
8.06
2.10M
73.65M
10.30B
167.08M
1.98%
1.87%
63.990
39.430
1.60
2.59%
-0.21%
-0.58%
+6.71%
+18.67%
+18.31%
+41.76%
+11.62%
890
Procore Technologies Inc
Procore Technologies Inc
PCOR
68.445
-1.585
-2.26%
6.80
894.44K
31.42M
10.28B
150.19M
3.55%
0.63%
88.920
52.780
0.00
0.00%
-0.25%
+4.70%
+8.76%
+6.64%
-1.96%
+26.21%
-8.65%
891
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
43.300
-0.360
-0.82%
6.86
1.76M
63.91M
10.28B
237.38M
3.63%
1.27%
52.754
33.962
0.00
0.00%
-0.50%
-2.93%
-13.12%
-6.15%
-3.17%
+7.94%
+7.66%
892
U-Haul Holding Co
U-Haul Holding Co
UHALb
52.390
-0.340
-0.64%
6.24
418.04K
12.54M
10.27B
196.08M
2.04%
0.86%
73.970
50.050
0.00
0.00%
+1.47%
-0.20%
-1.81%
-4.91%
-10.85%
-21.39%
-18.20%
893
MP Materials Corp
MP Materials Corp
MP
62.410
-0.740
-1.17%
6.42
7.53M
291.16M
10.20B
163.47M
4.91%
0.97%
82.500
13.205
0.00
0.00%
-5.42%
-10.62%
-16.73%
+104.28%
+132.78%
+348.67%
+300.06%
894
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
64.000
-0.400
-0.62%
7.01
2.25M
116.88M
10.19B
159.20M
2.87%
0.45%
64.710
23.950
0.00
0.00%
+5.80%
+51.76%
+54.55%
+79.82%
+91.96%
+36.48%
+83.06%
895
Exelixis Inc
Exelixis Inc
EXEL
37.700
-0.580
-1.52%
6.98
2.55M
79.42M
10.18B
270.13M
2.40%
1.12%
49.620
25.174
0.00
0.00%
+2.00%
-1.66%
-0.65%
-9.35%
+1.72%
+49.90%
+13.21%
896
Antero Resources Corp
Antero Resources Corp
AR
32.850
+0.670
+2.08%
7.45
3.95M
76.13M
10.18B
309.87M
4.07%
0.75%
44.015
24.530
0.00
0.00%
+3.33%
+5.52%
+1.54%
-21.14%
-19.91%
+29.02%
-6.27%
897
Acuity Brands Inc
Acuity Brands Inc
AYI
330.430
+2.020
+0.62%
7.14
275.83K
48.76M
10.14B
30.70M
2.81%
1.52%
345.300
216.810
0.64
0.19%
-0.58%
-0.78%
+2.38%
+24.41%
+23.77%
+36.34%
+13.11%
898
Freedom Holding Corp
Freedom Holding Corp
FRHC
165.670
-1.170
-0.70%
5.06
92.96K
9.16M
10.14B
61.21M
2.36%
0.92%
194.010
91.120
0.00
0.00%
-4.06%
-5.05%
-8.30%
+12.66%
+21.19%
+77.66%
+26.76%
899
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
16.940
-0.525
-3.01%
5.21
89.47K
1.01M
10.14B
598.56M
6.24%
1.37%
20.800
6.000
0.00
0.00%
+1.37%
-8.62%
+1.80%
+38.17%
+77.56%
-2.39%
+27.79%
900
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
52.960
-0.540
-1.01%
7.36
1.60M
66.91M
10.12B
191.16M
3.83%
0.63%
54.600
21.720
0.00
0.00%
+2.16%
+8.36%
+7.88%
+33.13%
+56.91%
+72.50%
+93.00%
KeyAI