tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52166.700-0.05%
SPX500
SPX500
US500
7485.200-0.26%
NAS100
NAS100
NAS100
28932.500-0.63%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.11%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.82%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+3.06%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.77%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.35%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
871
New York Times Co
New York Times Co
NYT
74.690
-0.600
-0.80%
7.37
1.66M
59.94M
12.09B
161.90M
2.35
1.34
87.100
51.030
0.77
1.03
+2.34%
+1.32%
+3.62%
-7.14%
+2.57%
+39.74%
+7.59%
872
First Horizon Corp
First Horizon Corp
FHN
25.510
+0.040
+0.16%
5.54
7.54M
101.18M
12.09B
474.00M
1.45
0.72
26.560
19.035
0.62
2.43
-0.82%
-0.97%
+2.82%
+3.24%
+5.07%
+13.68%
+6.74%
873
Leonardo DRS Inc
Leonardo DRS Inc
DRS
45.460
+1.050
+2.36%
6.17
643.75K
23.53M
12.09B
265.97M
4.86
0.63
49.310
32.430
0.36
0.79
+2.46%
-0.02%
+1.04%
+9.78%
+7.83%
-1.47%
+33.35%
874
Brown-Forman Corp
Brown-Forman Corp
BFb
26.290
-0.120
-0.45%
6.56
2.08M
27.86M
12.06B
458.70M
1.62
0.75
34.440
22.610
0.91
3.46
+4.74%
+1.47%
-3.56%
-7.43%
-1.79%
-12.92%
+0.88%
875
Hut 8 Corp
Hut 8 Corp
HUT
108.980
+8.050
+7.98%
7.15
4.27M
323.54M
12.00B
110.09M
6.60
0.92
126.260
14.744
0.00
0.00
+10.83%
+12.65%
-9.96%
+38.35%
+76.23%
+409.25%
+137.22%
876
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
92.340
-1.570
-1.67%
6.89
2.25M
123.05M
11.97B
129.64M
2.87
1.39
115.430
83.650
0.00
0.00
+2.93%
+5.51%
+10.16%
-4.76%
-3.27%
-11.77%
+2.57%
877
Avery Dennison Corp
Avery Dennison Corp
AVY
155.750
-2.610
-1.65%
7.17
905.09K
79.77M
11.94B
76.66M
2.12
1.37
199.540
152.680
3.76
2.41
-0.90%
-5.23%
-1.10%
-6.98%
-16.68%
-14.27%
-14.37%
878
Stifel Financial Corp
Stifel Financial Corp
SF
77.610
+0.140
+0.18%
6.34
1.27M
42.12M
11.94B
153.82M
1.47
1.09
89.827
61.207
1.26
1.62
+1.66%
+3.52%
+5.15%
+0.94%
-7.86%
+5.41%
-7.03%
879
Guidewire Software Inc
Guidewire Software Inc
GWRE
142.530
-6.660
-4.46%
7.48
1.38M
97.61M
11.87B
83.26M
4.14
0.86
272.600
120.370
0.00
0.00
+1.29%
+3.99%
+38.80%
+8.59%
-11.08%
-36.14%
-29.09%
880
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
89.510
+0.910
+1.03%
6.37
123.04K
7.40M
11.83B
132.13M
3.27
0.62
24740.000
5359.000
0.00
0.00
-0.82%
+8.89%
+4.73%
+1.92%
+52.96%
+246.27%
+96.90%
881
Allegion PLC
Allegion PLC
ALLE
137.300
-0.830
-0.60%
7.15
959.42K
62.55M
11.82B
86.07M
1.32
0.83
183.110
125.000
1.57
1.14
+0.58%
-1.45%
+4.87%
-6.86%
-17.73%
-10.09%
-13.77%
882
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
221.340
+0.140
+0.06%
7.49
299.15K
30.22M
11.81B
53.35M
0.74
0.76
207.720
159.365
6.05
2.73
+4.78%
+3.13%
+8.92%
+10.37%
+23.96%
+31.92%
+24.25%
883
Draftkings Inc
Draftkings Inc
DKNG
23.850
-0.470
-1.93%
6.73
9.90M
173.28M
11.81B
495.05M
2.17
0.88
48.780
20.460
0.00
0.00
-5.39%
-11.37%
-7.02%
+7.58%
-20.79%
-46.48%
-30.79%
884
American Financial Group Inc
American Financial Group Inc
AFG
141.450
-0.810
-0.57%
4.64
315.72K
21.08M
11.80B
83.42M
1.28
0.81
146.194
118.382
3.44
2.43
+0.21%
-0.95%
+5.31%
+6.97%
+11.94%
+12.95%
+4.71%
885
Molina Healthcare Inc
Molina Healthcare Inc
MOH
226.540
-3.170
-1.38%
7.17
9.67M
1.32B
11.78B
52.00M
3.58
8.51
311.525
121.060
0.00
0.00
-6.22%
-2.73%
+14.75%
+29.67%
+23.04%
+25.41%
+30.54%
886
SEI Investments Co
SEI Investments Co
SEIC
97.650
-1.720
-1.73%
6.97
866.85K
64.37M
11.76B
120.39M
2.26
0.87
93.960
75.080
1.01
1.03
+2.91%
+1.78%
+7.89%
+7.25%
+15.37%
+7.81%
+19.06%
887
Sanmina Corp
Sanmina Corp
SANM
219.410
+17.540
+8.69%
7.19
671.21K
108.95M
11.75B
53.56M
6.31
1.03
270.490
82.450
0.00
0.00
+5.69%
+6.64%
-13.43%
+21.88%
+53.23%
+120.18%
+46.21%
888
MGM Resorts International
MGM Resorts International
MGM
45.670
-0.670
-1.45%
6.54
1.85M
37.72M
11.68B
255.85M
1.68
0.82
43.200
29.185
0.00
0.00
-2.14%
-2.08%
-1.93%
+17.28%
+36.41%
+19.74%
+25.16%
889
IREN Ltd
IREN Ltd
IREN
41.290
+1.090
+2.71%
6.52
51.03M
1.49B
11.68B
282.88M
5.82
1.00
76.870
8.280
0.00
0.00
+7.00%
+3.70%
-27.40%
-20.63%
-31.17%
+122.11%
+9.32%
890
Alcoa Corp
Alcoa Corp
AA
44.350
+0.870
+2.00%
6.92
6.85M
165.46M
11.67B
263.10M
3.03
0.99
75.920
25.830
0.40
0.90
-9.60%
-9.51%
-23.99%
-32.16%
-25.66%
+38.90%
-16.54%
891
Camden Property Trust
Camden Property Trust
CPT
112.090
-0.770
-0.68%
6.70
836.89K
45.57M
11.65B
103.98M
0.94
0.66
119.000
96.530
3.87
3.46
-0.79%
-4.67%
+2.85%
+9.43%
+2.91%
-3.11%
+1.83%
892
Embraer ADR Representing Four Ord Shs
Embraer ADR Representing Four Ord Shs
EMBJ
65.470
-0.460
-0.70%
4.21
935.57K
34.75M
11.65B
177.96M
2.86
1.23
80.750
38.778
0.11
0.17
+0.86%
-0.76%
+7.40%
+3.82%
-18.05%
+34.49%
+1.71%
893
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
42.630
+0.220
+0.52%
3.12
34.13K
955.63K
11.62B
272.69M
0.84
1.15
69.000
51.920
0.25
0.58
-2.72%
-2.69%
-3.38%
-6.00%
-10.16%
-3.62%
-7.23%
894
CoStar Group Inc
CoStar Group Inc
CSGP
28.500
-1.180
-3.98%
6.92
5.58M
126.48M
11.60B
407.10M
3.53
0.65
97.430
38.690
0.00
0.00
+2.96%
-4.59%
-2.46%
-23.76%
-56.96%
-66.53%
-57.61%
895
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
56.740
+1.560
+2.83%
6.85
1.82M
47.77M
11.60B
204.42M
2.39
0.99
71.040
35.530
1.60
2.81
+5.15%
+7.44%
-9.66%
+24.18%
-8.82%
+1.01%
-8.44%
896
Clorox Co
Clorox Co
CLX
95.690
-0.600
-0.62%
6.51
1.73M
88.77M
11.57B
120.92M
1.82
0.63
132.030
84.700
4.96
5.18
+0.99%
-1.77%
+5.62%
-2.02%
-15.46%
-26.27%
-5.10%
897
Saia Inc
Saia Inc
SAIA
433.220
+5.200
+1.21%
6.66
337.36K
110.25M
11.54B
26.65M
3.37
0.64
480.885
248.370
0.00
0.00
+0.11%
+4.14%
-0.65%
-1.76%
+23.78%
+42.31%
+32.68%
898
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
303.710
+23.040
+8.21%
7.43
651.74K
139.39M
11.54B
38.00M
5.05
1.20
397.440
112.680
0.40
0.13
-0.49%
+5.55%
-21.77%
-20.59%
+17.01%
+115.89%
+45.06%
899
HubSpot Inc
HubSpot Inc
HUBS
218.560
-12.650
-5.47%
7.47
1.66M
195.29M
11.49B
52.55M
6.55
1.09
621.160
173.250
0.00
0.00
+4.24%
+6.51%
+26.48%
+1.80%
-31.63%
-60.24%
-45.54%
900
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
59.210
+0.100
+0.17%
7.42
1.62M
76.25M
11.44B
193.27M
2.45
1.26
66.275
49.259
0.00
0.00
+0.97%
-1.89%
+5.92%
+9.69%
+4.15%
+0.02%
-0.37%

Stock Analysis

Samsung in Talks to Invest in French AI Startup Mistral for Up to Nearly $1.1 Billion

TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

TradingKey2 hours ago
TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

Semiconductor Frenzy Returns: Micron Shares Surge 12%, Can It Conquer the $1,000 Mark This Week?

Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey2 hours ago
Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

OpenAI Model 'Jailbreak' Attacks Hugging Face: First Autonomous AI Cyberattack Exposed, AI Security Enters New Phase

TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

TradingKey2 hours ago
TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

SpaceX Stock Price Forecast: SpaceX Short Bets Surge, Musk Warns Short Sellers May Pay the Price, Can the Stock Price See a Reversal?

TradingKey - Recently, SpaceX (SPCX) CEO Elon Musk publicly warned investors shorting the company, stating that institutions holding large long-term short positions in SpaceX have an "extremely low probability of survival." Musk also noted that if SpaceX achieves its established development goals, there is still significant room for growth in the company's long-term value.

TradingKey3 hours ago
TradingKey - Recently, SpaceX (SPCX) CEO Elon Musk publicly warned investors shorting the company, stating that institutions holding large long-term short positions in SpaceX have an "extremely low probability of survival." Musk also noted that if SpaceX achieves its established development goals, there is still significant room for growth in the company's long-term value.

Japan and South Korea Stocks Fall After Rally: KOSPI Edges Up, Nikkei 225 Turns Lower, Samsung, Kioxia and SK Hynix Erase Gains

Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

TradingKey3 hours ago
Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

Tesla Cybercab Features SpaceX Starlink Technology, Robotaxi Expands to Florida, Q2 Earnings Out Today

TradingKey - On July 21 (ET), Tesla shares rose nearly 4% intraday before the gain narrowed to approximately 2.53% at the close, ending at $378.93. On the news front, Tesla revealed more technical details about its autonomous taxi, Cybercab: this purpose-built steer-by-wire vehicle has no steering wheel or pedals and will integrate SpaceX Starlink for navigation, customer service, and fleet management.

TradingKey4 hours ago
TradingKey - On July 21 (ET), Tesla shares rose nearly 4% intraday before the gain narrowed to approximately 2.53% at the close, ending at $378.93. On the news front, Tesla revealed more technical details about its autonomous taxi, Cybercab: this purpose-built steer-by-wire vehicle has no steering wheel or pedals and will integrate SpaceX Starlink for navigation, customer service, and fleet management.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.