tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+6.94%
Ur-Energy Inc+18.34%
Uranium Energy Corp+11.37%
Energy Fuels Inc+9.42%

Renewable Energy

+2.44%
Fuelcell Energy Inc+16.89%
Ascent Solar Technologies Inc+16.05%
TOYO Co., Ltd+11.48%

Technology Equipment

+2.21%
Astrotech Corp+58.76%
Marvell Technology Inc+29.82%
Sonim Technologies Inc+22.75%

Utilities

+1.75%
Oklo Inc+8.48%
Nuscale Power Corp+8.03%
Eco Wave Power Global AB (publ)+5.81%

Mineral Resources

+1.64%
Namib Minerals Ord Shs+14.90%
Frontier Nuclear and Minerals Ord Shs+10.31%
Companhia Siderurgica Nacional SA+8.40%

Industrial Goods

+1.44%
Laser Photonics Corp+99.47%
Julong Holding Ltd+24.57%
Volato Group Inc+17.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
871
Align Technology Inc
Align Technology Inc
ALGN
166.927
-2.903
-1.71%
8.36
365.53K
46.51M
11.91B
71.36M
4.40
0.42
208.305
122.000
0.00
0.00
+2.03%
+6.15%
-6.70%
-4.94%
+6.18%
-6.49%
+6.90%
872
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
61.420
+0.645
+1.06%
8.10
390.02K
15.00M
11.91B
193.84M
1.67
0.28
69.000
58.150
2.08
3.39
-3.35%
+0.51%
-2.23%
-9.37%
-0.44%
-3.14%
+1.34%
873
Globe Life Inc
Globe Life Inc
GL
152.603
+0.438
+0.29%
7.73
209.34K
17.97M
11.89B
77.89M
1.63
0.63
157.915
116.730
1.14
0.74
-2.35%
-1.57%
-0.08%
+6.44%
+16.16%
+24.84%
+9.11%
874
AGNC Investment Corp
AGNC Investment Corp
AGNC
10.294
+0.059
+0.58%
6.26
6.62M
48.48M
11.82B
1.15B
1.36
0.63
12.190
8.795
1.44
13.98
+0.83%
-0.44%
-5.90%
-5.56%
-3.07%
+16.58%
-3.97%
875
Paramount Skydance Ord Shs Class B
Paramount Skydance Ord Shs Class B
PSKY
10.745
-0.235
-2.14%
3.97
3.11M
21.14M
11.80B
1.10B
2.81
0.73
20.860
8.615
0.20
1.86
+2.72%
+8.65%
-3.11%
-8.48%
-19.60%
-10.01%
-19.81%
876
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
62.950
-0.530
-0.84%
7.67
2.16M
99.26M
11.80B
187.39M
3.10
0.46
134.000
35.880
0.00
0.00
+12.05%
+20.85%
+1.45%
-26.41%
-17.71%
+65.48%
-17.07%
877
American Homes 4 Rent
American Homes 4 Rent
AMH
32.162
-0.123
-0.38%
8.52
949.32K
17.93M
11.79B
366.66M
1.40
0.46
38.010
27.215
0.89
2.79
-0.33%
+5.07%
+0.66%
+7.24%
+4.32%
-15.07%
+0.19%
878
Equitable Holdings Inc
Equitable Holdings Inc
EQH
41.585
+1.030
+2.54%
7.43
1.46M
29.83M
11.78B
283.36M
3.45
0.24
56.610
35.195
1.08
2.59
-2.34%
-2.34%
-1.39%
+4.54%
-9.30%
-21.09%
-12.73%
879
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
176.710
+4.530
+2.63%
5.42
243.96K
32.27M
11.76B
66.56M
4.53
0.61
219.650
105.210
1.00
0.56
+0.67%
+3.78%
-13.34%
-13.21%
+5.13%
+56.62%
+15.27%
880
Hecla Mining Co
Hecla Mining Co
HL
17.536
-0.009
-0.05%
6.91
10.69M
147.07M
11.75B
670.23M
3.24
1.09
34.170
5.030
0.01
0.08
+3.28%
-0.59%
-2.90%
-15.69%
+3.34%
+211.48%
-8.62%
881
Brown-Forman Corp
Brown-Forman Corp
BFa
25.591
-0.298
-1.15%
5.50
77.12K
1.09M
11.74B
458.70M
2.12
0.67
34.170
23.010
0.91
3.55
-5.18%
-6.46%
-2.25%
-4.15%
-15.40%
-22.38%
-2.73%
882
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
308.778
+13.998
+4.75%
7.31
409.50K
92.82M
11.73B
38.00M
4.89
0.46
397.440
112.680
0.40
0.12
-4.95%
-4.54%
-20.63%
-0.85%
+40.75%
+167.16%
+47.48%
883
Hasbro Inc
Hasbro Inc
HAS
83.430
-1.670
-1.96%
8.47
972.93K
61.34M
11.71B
140.39M
3.08
0.60
106.980
64.850
2.80
3.35
-5.30%
-12.41%
-12.43%
-12.52%
+2.87%
+27.28%
+1.74%
884
Aaon Inc
Aaon Inc
AAON
143.090
+4.430
+3.19%
8.25
717.59K
72.74M
11.71B
81.85M
6.12
0.98
149.000
62.000
0.40
0.27
+6.31%
+5.61%
+52.89%
+54.86%
+63.48%
+52.11%
+87.66%
885
Cooper Companies Inc
Cooper Companies Inc
COO
59.616
-0.574
-0.95%
7.80
2.44M
117.54M
11.68B
195.90M
1.36
1.27
89.830
58.890
0.00
0.00
-4.69%
+0.01%
-4.40%
-25.67%
-26.76%
-11.02%
-27.26%
886
Arrow Electronics Inc
Arrow Electronics Inc
ARW
228.290
+10.850
+4.99%
7.79
337.67K
52.82M
11.66B
51.07M
5.04
0.54
224.830
101.790
0.00
0.00
+5.04%
+9.56%
+23.72%
+59.50%
+102.96%
+94.27%
+107.20%
887
Stifel Financial Corp
Stifel Financial Corp
SF
69.531
+0.196
+0.28%
6.51
580.22K
25.96M
11.65B
167.49M
1.85
0.59
89.827
61.207
1.26
1.81
-4.21%
-6.46%
-9.74%
-7.39%
-17.39%
+12.03%
-16.71%
888
Gartner Inc
Gartner Inc
IT
171.141
-8.509
-4.74%
8.12
600.40K
62.83M
11.62B
67.88M
3.24
0.32
437.840
139.180
0.00
0.00
+6.96%
+17.04%
+16.90%
+0.09%
-25.52%
-60.19%
-32.16%
889
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
52.080
+4.590
+9.67%
6.96
3.88M
143.77M
11.61B
223.00M
10.34
0.71
60.430
8.870
0.00
0.00
+5.19%
+1.26%
-5.87%
+68.00%
+184.28%
+469.18%
+192.26%
890
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
294.600
-1.740
-0.59%
7.44
201.35K
35.80M
11.60B
39.38M
2.12
0.56
460.000
215.045
5.46
1.85
-8.12%
-9.68%
-18.30%
-30.05%
-3.28%
+32.23%
-13.37%
891
QXO Inc
QXO Inc
QXO
16.282
-0.458
-2.73%
7.77
10.42M
101.96M
11.57B
710.80M
5.73
1.01
27.610
15.500
0.00
0.00
-2.32%
-0.29%
-17.85%
-28.77%
-21.79%
-1.62%
-15.59%
892
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
23.360
-1.060
-4.34%
1.66
51.16K
787.79K
11.55B
494.49M
3.89
0.60
83.600
9.390
0.00
0.00
-9.46%
-18.26%
-19.78%
-3.51%
+43.84%
+18.67%
+11.24%
893
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
23.240
-0.430
-1.82%
8.51
1.40M
19.97M
11.55B
496.98M
2.21
0.25
27.720
9.320
0.00
0.00
+6.95%
+17.02%
+3.24%
-2.84%
+6.12%
+73.17%
+2.70%
894
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
14.882
-0.828
-5.27%
6.48
7.37M
75.15M
11.55B
776.02M
8.74
2.00
30.980
13.830
0.00
0.00
-10.46%
-11.78%
-7.65%
-0.39%
-18.72%
-16.04%
-14.91%
895
CACI International Inc
CACI International Inc
CACI
522.435
-2.515
-0.48%
7.95
86.49K
28.01M
11.54B
22.08M
2.45
0.41
683.500
409.620
0.00
0.00
+4.21%
+7.28%
+1.78%
-14.71%
-12.29%
+25.51%
-1.95%
896
Joby Aviation Inc
Joby Aviation Inc
JOBY
11.755
-0.205
-1.71%
6.65
15.40M
124.48M
11.53B
980.64M
3.38
0.58
20.950
7.335
0.00
0.00
+7.65%
+13.47%
+27.08%
+22.32%
-22.97%
+56.73%
-10.95%
897
CNA Financial Corp
CNA Financial Corp
CNA
42.507
+0.607
+1.45%
5.90
231.20K
5.97M
11.50B
270.53M
1.43
0.69
49.705
41.557
1.86
4.37
-3.50%
-2.80%
-11.52%
-12.07%
-3.94%
-12.07%
-7.25%
898
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
80.450
-2.970
-3.56%
7.02
1.11M
49.16M
11.49B
142.82M
4.55
1.09
98.000
29.360
0.00
0.00
+0.34%
-4.52%
-13.20%
+13.92%
+31.33%
+167.90%
+16.93%
899
Pentair PLC
Pentair PLC
PNR
71.021
+0.231
+0.33%
7.26
1.35M
70.31M
11.48B
161.60M
1.41
0.60
113.950
70.590
1.04
1.46
-5.08%
-2.28%
-10.21%
-26.00%
-31.87%
-27.91%
-31.80%
900
TopBuild Corp
TopBuild Corp
BLD
407.430
-4.660
-1.13%
7.49
520.30K
119.24M
11.46B
28.14M
2.64
1.29
559.468
273.870
0.00
0.00
-0.13%
+1.66%
-7.19%
-0.21%
-6.78%
+45.14%
-2.34%
KeyAI