tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
871
Timken Co
Timken Co
TKR
98.920
-3.140
-3.08%
7.78
508.05K
23.84M
9.66B
97.61M
3.89
0.68
111.390
56.200
1.39
1.40
-0.14%
+1.52%
-4.01%
+8.76%
+33.10%
+56.00%
+17.58%
872
AECOM
AECOM
ACM
84.710
-0.990
-1.16%
7.69
1.41M
78.21M
9.64B
113.86M
3.97
1.26
135.520
83.021
1.09
1.28
-2.58%
-6.21%
-9.67%
-15.22%
-35.48%
-8.65%
-11.14%
873
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
874
Pinterest Inc
Pinterest Inc
PINS
18.180
-0.110
-0.60%
7.82
14.52M
129.31M
9.62B
529.37M
3.88
0.82
39.930
13.840
0.00
0.00
+1.22%
-2.57%
-7.95%
-32.84%
-42.96%
-33.91%
-29.78%
875
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
347.300
+3.720
+1.08%
7.46
140.49K
27.55M
9.62B
27.70M
3.77
1.17
381.520
249.210
37.82
10.89
+3.89%
+6.33%
+2.80%
+6.82%
+10.40%
+21.57%
+7.39%
876
OGE Energy Corp
OGE Energy Corp
OGE
48.760
+0.500
+1.04%
8.00
1.75M
45.14M
9.61B
197.18M
1.30
0.87
49.550
40.800
1.69
3.47
+2.29%
+2.93%
+1.04%
+14.49%
+7.52%
+6.00%
+14.19%
877
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
147.130
0.000
0.00%
8.59
491.12K
55.18M
9.59B
65.20M
2.98
0.59
154.900
75.830
0.00
0.00
-1.05%
+7.60%
+9.57%
+19.56%
+17.91%
+65.59%
+24.16%
878
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
33.530
-0.050
-0.15%
7.38
1.53M
39.32M
9.55B
284.70M
3.09
0.76
46.480
25.280
0.00
0.00
+4.85%
+10.44%
+15.50%
+14.01%
-4.12%
-14.77%
+12.48%
879
Crane Co
Crane Co
CR
168.000
-4.920
-2.85%
7.42
695.62K
74.03M
9.53B
56.73M
4.82
1.43
214.310
127.040
0.92
0.54
+0.27%
-3.60%
-15.41%
-14.42%
-6.21%
+15.17%
-8.91%
880
Life360 Inc
Life360 Inc
LIF
40.430
-0.780
-1.89%
6.29
781.59K
23.99M
9.49B
234.81M
4.82
0.74
112.540
29.620
0.00
0.00
+1.89%
+2.95%
-9.98%
-37.35%
-62.40%
+10.01%
-36.97%
881
Skechers USA Inc
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
882
Planet Labs PBC
Planet Labs PBC
PL
35.880
+5.170
+16.83%
7.58
25.89M
517.09M
9.43B
262.70M
21.49
1.55
37.050
2.790
0.00
0.00
+10.74%
+33.09%
+45.91%
+64.29%
+129.12%
+971.04%
+81.95%
883
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
23.220
+0.710
+3.15%
6.32
30.45M
501.51M
9.39B
404.55M
6.50
0.79
62.358
19.480
0.00
0.00
+4.55%
-24.59%
-27.98%
-23.97%
-59.95%
-28.16%
-20.67%
884
Stellantis NV
Stellantis NV
STLA
7.550
+0.120
+1.62%
7.45
31.20M
137.62M
9.37B
1.24B
3.63
1.11
10.494
5.306
0.49
6.51
+11.85%
+16.15%
+3.85%
-31.92%
-28.71%
-26.05%
-30.67%
885
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
5.680
-0.090
-1.56%
5.48
1.06M
4.06M
9.35B
1.65B
3.11
0.62
10.150
4.550
0.00
0.00
+2.71%
+3.27%
-0.87%
-24.57%
-32.22%
+6.77%
-24.97%
886
Carmax Inc
Carmax Inc
KMX
41.230
+0.920
+2.28%
6.89
2.26M
43.43M
9.32B
226.04M
5.55
0.84
82.790
30.260
0.00
0.00
-3.40%
-2.71%
-1.95%
+0.73%
-6.53%
-46.08%
+6.70%
887
Encompass Health Corp
Encompass Health Corp
EHC
97.390
+0.010
+0.01%
8.11
803.91K
47.00M
9.31B
95.60M
2.09
1.00
127.990
92.770
0.72
0.73
-0.36%
-0.51%
-9.51%
-9.63%
-20.92%
-4.40%
-8.24%
888
Chart Industries Inc
Chart Industries Inc
GTLS
207.090
+0.150
+0.07%
6.45
1.03M
114.93M
9.30B
44.90M
0.16
0.44
208.240
104.600
0.00
0.00
+0.03%
-0.01%
-0.07%
+0.41%
+3.42%
+66.00%
+0.42%
889
Natera Inc
Natera Inc
NTRA
207.980
+4.770
+2.35%
8.57
1.28M
193.39M
9.29B
44.68M
6.38
1.18
256.360
125.380
0.00
0.00
+6.03%
+2.59%
+5.50%
-16.39%
+20.18%
+49.94%
-9.21%
890
Churchill Downs Inc
Churchill Downs Inc
CHDN
89.070
-0.040
-0.04%
8.30
558.65K
35.08M
9.27B
104.08M
2.88
0.62
118.455
80.240
0.43
0.49
+1.71%
+1.41%
-1.08%
-21.36%
-2.23%
-18.30%
-21.72%
891
Camden Property Trust
Camden Property Trust
CPT
100.760
+2.490
+2.53%
7.50
1.41M
60.03M
9.27B
91.96M
3.60
1.02
123.305
96.530
3.75
3.72
+3.16%
+1.08%
-7.25%
-8.66%
-1.16%
-15.25%
-8.47%
892
Roku Inc
Roku Inc
ROKU
97.660
+2.760
+2.91%
7.94
2.75M
206.27M
9.25B
94.75M
9.08
1.11
116.660
52.430
0.00
0.00
+9.69%
+1.88%
-0.46%
-13.79%
+0.54%
+62.06%
-9.98%
893
Avnet Inc
Avnet Inc
AVT
61.870
-1.040
-1.65%
7.56
612.15K
30.51M
9.25B
149.54M
2.71
0.77
68.290
39.220
1.36
2.19
+1.09%
+3.19%
-0.90%
+25.62%
+21.46%
+39.63%
+28.68%
894
Baxter International Inc
Baxter International Inc
BAX
16.680
-0.100
-0.60%
7.25
6.51M
43.50M
9.25B
554.31M
4.35
0.77
33.830
15.730
0.52
3.11
+0.06%
+0.12%
-10.32%
-18.83%
-25.90%
-46.79%
-12.72%
895
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
36.410
-0.770
-2.07%
7.60
880.01K
17.85M
9.24B
253.72M
6.53
0.49
44.670
12.560
0.43
1.19
+12.17%
+14.17%
-2.28%
+20.80%
+46.05%
+149.21%
+30.83%
896
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
141.320
+0.290
+0.21%
7.37
625.68K
41.55M
9.22B
65.21M
3.88
0.97
211.776
134.410
2.37
1.67
+0.13%
+1.71%
-10.16%
-23.62%
-25.54%
-7.82%
-18.87%
897
Kimco Realty Corp
Kimco Realty Corp
KIM
22.600
+0.150
+0.67%
8.17
5.00M
54.74M
9.20B
406.91M
1.60
1.00
23.905
17.930
0.90
4.01
+1.53%
-2.12%
-3.87%
+11.11%
+6.45%
+12.61%
+11.49%
898
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
9.19B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
899
Bentley Systems Inc
Bentley Systems Inc
BSY
34.600
+0.400
+1.17%
6.67
2.42M
71.09M
9.04B
261.23M
4.42
0.81
59.250
30.965
0.28
0.80
-4.42%
-8.68%
-12.43%
-12.23%
-31.79%
-13.97%
-9.34%
900
Rubrik Inc
Rubrik Inc
RBRK
51.440
+2.850
+5.87%
7.13
3.32M
100.91M
9.02B
175.43M
8.26
0.97
103.000
44.750
0.00
0.00
+8.09%
+1.02%
-7.95%
-31.51%
-40.26%
-10.46%
-32.74%
KeyAI