tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.80%
3
symbolEthereumETHUSD
+0.53%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
+0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.08%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.20%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
871
Hecla Mining Co
Hecla Mining Co
HL
15.970
+0.990
+6.61%
7.27
19.72M
175.57M
10.70B
670.23M
7.77
1.19
16.095
4.460
0.02
0.15
+13.18%
+2.83%
+27.45%
+77.84%
+154.70%
+194.11%
+225.25%
872
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
162.120
-1.040
-0.64%
7.63
154.10K
9.51M
10.70B
66.00M
1.25
0.61
189.510
134.052
4.99
3.07
+3.12%
+0.86%
+0.82%
-11.74%
-1.61%
-3.20%
+6.35%
873
Permian Resources Corp
Permian Resources Corp
PR
14.360
+0.250
+1.77%
8.98
11.97M
86.95M
10.68B
744.06M
3.04
1.00
16.030
10.010
0.60
4.17
+2.43%
+7.89%
+14.60%
+3.76%
+5.67%
-8.18%
-0.14%
874
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
55.520
-0.770
-1.37%
8.51
3.58M
163.76M
10.67B
192.10M
3.33
0.66
73.510
50.760
0.00
0.00
+5.63%
+0.36%
+7.06%
-5.87%
-1.99%
-14.43%
-15.53%
875
MP Materials Corp
MP Materials Corp
MP
60.150
+1.940
+3.33%
7.25
5.89M
223.42M
10.66B
177.21M
3.97
0.46
100.251
15.560
0.00
0.00
-5.35%
+0.72%
-6.44%
-8.85%
+134.05%
+197.04%
+285.58%
876
Manhattan Associates Inc
Manhattan Associates Inc
MANH
176.050
-0.600
-0.34%
7.73
435.85K
65.63M
10.61B
60.26M
1.73
0.88
312.600
140.810
0.00
0.00
+2.65%
+0.40%
-1.28%
-15.08%
-8.68%
-39.07%
-34.85%
877
Align Technology Inc
Align Technology Inc
ALGN
147.230
-0.270
-0.18%
8.13
1.57M
184.82M
10.61B
72.04M
2.02
0.62
246.190
122.000
0.00
0.00
+10.14%
+3.91%
+11.61%
+11.24%
-18.49%
-35.41%
-29.39%
878
Equinox Gold Corp
Equinox Gold Corp
EQX
13.500
+0.720
+5.63%
7.06
7.26M
67.34M
10.58B
783.54M
5.00
0.88
13.530
4.950
0.00
0.00
+5.39%
+2.74%
+23.74%
+48.19%
+94.52%
+147.25%
+168.92%
879
New York Times Co
New York Times Co
NYT
65.060
+0.430
+0.67%
8.35
1.97M
69.21M
10.58B
162.57M
1.44
1.09
65.135
44.830
0.67
1.02
+2.05%
+2.86%
+15.99%
+10.59%
+16.55%
+19.03%
+25.00%
880
Crane Co
Crane Co
CR
182.780
-0.050
-0.03%
7.62
408.07K
45.77M
10.53B
57.59M
1.33
0.92
203.890
127.040
0.89
0.48
+2.01%
-4.29%
-5.38%
+0.12%
+2.87%
-1.18%
+20.45%
881
Celsius Holdings Inc
Celsius Holdings Inc
CELH
40.780
+0.380
+0.94%
6.88
5.33M
159.39M
10.51B
257.78M
3.63
0.68
66.740
21.100
0.00
0.00
-1.02%
-9.20%
-33.56%
-33.26%
+0.44%
+47.75%
+54.82%
882
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
71.560
+0.010
+0.01%
7.16
1.75M
81.74M
10.50B
146.77M
0.59
0.61
71.630
21.510
0.00
0.00
+0.95%
+1.04%
+2.74%
+50.37%
+97.46%
+63.38%
+146.08%
883
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
11.180
+0.210
+1.91%
7.57
7.49M
41.19M
10.50B
939.30M
2.55
0.83
14.070
9.450
0.16
1.48
+1.36%
-11.62%
-12.11%
-15.37%
-7.83%
+12.36%
+3.33%
884
Dillard's Inc
Dillard's Inc
DDS
671.390
+4.780
+0.72%
7.19
115.55K
47.75M
10.48B
15.61M
3.07
0.84
737.730
282.240
1.05
0.15
+10.90%
+10.80%
+9.90%
+19.94%
+66.80%
+57.87%
+55.51%
885
Donaldson Company Inc
Donaldson Company Inc
DCI
90.200
-0.360
-0.40%
7.39
1.29M
64.38M
10.47B
116.04M
1.01
1.75
90.760
57.450
1.14
1.26
+5.78%
+2.26%
+7.92%
+13.29%
+28.16%
+15.55%
+33.93%
886
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
8.930
+0.000
+0.00%
5.97
738.04K
4.56M
10.47B
1.17B
1.84
0.44
10.150
4.550
0.00
0.00
+2.06%
-1.54%
+10.52%
-11.85%
+51.61%
+49.33%
+54.23%
887
Factset Research Systems Inc
Factset Research Systems Inc
FDS
277.410
-1.320
-0.47%
7.18
451.27K
66.16M
10.44B
37.65M
1.22
0.33
496.900
250.500
4.28
1.54
+3.89%
+2.03%
+3.94%
-25.19%
-35.84%
-43.50%
-42.24%
888
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
339.750
+6.790
+2.04%
8.07
336.30K
89.91M
10.43B
30.71M
3.34
0.49
419.140
96.340
0.00
0.00
+1.67%
-10.76%
-15.77%
+24.08%
+64.94%
+70.70%
+101.69%
889
Qiagen NV
Qiagen NV
QGEN
48.100
-0.460
-0.95%
8.36
1.03M
26.84M
10.43B
216.84M
1.21
1.00
51.875
37.630
0.25
0.51
+8.26%
+8.02%
+1.93%
+3.00%
+5.76%
+11.26%
+8.03%
890
Coeur Mining Inc
Coeur Mining Inc
CDE
16.190
+1.120
+7.43%
7.30
17.27M
159.53M
10.40B
642.21M
6.76
1.05
23.615
4.580
0.00
0.00
+10.14%
+3.58%
-11.29%
+15.89%
+72.79%
+153.76%
+183.04%
891
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
+0.000
+0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
892
Iperionx Ltd
Iperionx Ltd
IPX
32.370
+0.170
+0.53%
3.25
93.48K
1.87M
10.36B
319.93M
2.00
0.45
60.900
12.275
0.00
0.00
+2.40%
-5.24%
-28.35%
-32.31%
+15.44%
+13.46%
-5.90%
893
Dycom Industries Inc
Dycom Industries Inc
DY
354.960
+6.520
+1.87%
8.36
517.06K
90.40M
10.28B
28.96M
3.59
0.81
350.870
131.370
0.00
0.00
+9.12%
+20.09%
+23.06%
+42.56%
+46.06%
+96.93%
+103.93%
894
U-Haul Holding Co
U-Haul Holding Co
UHAL
52.270
+0.540
+1.04%
7.10
149.48K
3.79M
10.25B
196.08M
2.26
0.62
75.190
48.475
0.00
0.00
+5.85%
-0.61%
-2.08%
-8.49%
-16.87%
-26.73%
-24.35%
895
Ovintiv Inc
Ovintiv Inc
OVV
40.450
+1.420
+3.64%
8.19
3.34M
57.89M
10.25B
253.30M
4.58
1.12
46.450
29.800
1.20
2.96
+3.32%
+5.81%
+9.62%
-2.06%
+5.95%
-11.53%
-0.12%
896
Gap Inc
Gap Inc
GAP
27.530
+0.930
+3.50%
7.59
10.53M
146.96M
10.24B
372.00M
4.88
0.70
29.290
16.990
0.66
2.39
+17.25%
+10.52%
+16.21%
+21.87%
+25.42%
+14.00%
+16.50%
897
Comerica Inc
Comerica Inc
CMA
80.120
+0.350
+0.44%
6.91
1.14M
36.14M
10.22B
127.59M
1.34
0.80
83.220
48.120
2.84
3.54
+4.77%
+0.87%
+4.36%
+14.47%
+36.61%
+10.30%
+29.54%
898
MKS Instruments Inc
MKS Instruments Inc
MKSI
152.020
+3.020
+2.03%
8.21
523.77K
61.92M
10.22B
67.20M
3.83
0.60
160.180
54.840
0.88
0.57
+5.67%
-0.75%
+7.51%
+51.66%
+71.50%
+34.35%
+45.63%
899
Rambus Inc
Rambus Inc
RMBS
94.870
+2.420
+2.62%
7.56
1.25M
97.59M
10.21B
107.65M
4.48
0.61
114.550
40.120
0.00
0.00
+5.15%
-7.18%
-14.81%
+28.78%
+65.19%
+64.22%
+79.47%
900
Epam Systems Inc
Epam Systems Inc
EPAM
184.690
-1.110
-0.60%
8.43
552.03K
48.97M
10.20B
55.21M
1.40
0.53
269.000
138.145
0.00
0.00
+2.08%
+2.54%
+13.41%
+6.11%
+3.62%
-25.73%
-21.01%
KeyAI