tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52213.700+0.04%
SPX500
SPX500
US500
7487.800-0.22%
NAS100
NAS100
NAS100
28940.000-0.60%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.11%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.82%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+3.06%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.77%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.35%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
811
Invesco Ltd
Invesco Ltd
IVZ
30.100
+0.440
+1.48%
7.13
4.38M
68.58M
13.34B
443.30M
2.54
0.85
29.610
14.150
0.84
2.79
+4.77%
+9.85%
+4.59%
+18.64%
+10.82%
+41.65%
+14.58%
812
Life360 Inc
Life360 Inc
LIF
54.900
+0.970
+1.80%
6.73
655.85K
31.47M
13.29B
242.07M
3.31
1.26
112.540
37.010
0.00
0.00
+3.58%
-2.47%
+14.45%
+25.29%
-11.01%
-25.82%
-14.41%
813
JBS N V Ord Shs Class A
JBS N V Ord Shs Class A
JBS
11.950
-0.080
-0.67%
4.80
2.27M
11.28M
13.25B
1.11B
2.57
0.63
18.650
12.370
1.00
8.36
+1.01%
-1.97%
+0.25%
-29.12%
-23.40%
-9.40%
-17.13%
814
IONQ Inc
IONQ Inc
IONQ
35.510
+1.270
+3.71%
6.27
20.48M
373.18M
13.25B
373.17M
3.98
0.99
84.640
25.890
0.00
0.00
-9.62%
-21.72%
-39.11%
-18.61%
-21.94%
-15.33%
-20.86%
815
Smith & Nephew PLC
Smith & Nephew PLC
SNN
30.210
-0.220
-0.72%
6.09
1.13M
19.09M
13.21B
437.20M
1.23
0.48
38.790
28.400
0.75
2.48
+1.27%
-0.89%
+2.79%
-5.36%
-11.36%
-2.33%
-7.92%
816
Evercore Inc
Evercore Inc
EVR
340.520
+6.990
+2.10%
6.56
458.63K
78.61M
13.17B
38.68M
2.99
0.95
388.710
228.180
3.36
0.98
-0.49%
-1.83%
-8.96%
-2.14%
-6.32%
+14.67%
+0.08%
817
VNET Group Inc
VNET Group Inc
VNET
7.710
+0.035
+0.46%
6.67
2.30M
12.38M
13.17B
1.71B
3.06
0.84
14.480
5.145
0.00
0.00
-0.52%
+0.00%
-9.82%
-12.78%
-32.01%
-4.70%
-8.87%
818
Carlisle Companies Inc
Carlisle Companies Inc
CSL
322.610
-4.700
-1.44%
7.14
520.69K
83.38M
13.07B
40.50M
1.94
1.24
435.920
293.430
4.30
1.33
-4.65%
-8.83%
-10.62%
-11.30%
-6.79%
-22.97%
+0.86%
819
Borgwarner Inc
Borgwarner Inc
BWA
63.630
+2.010
+3.26%
7.36
2.13M
58.70M
13.05B
205.11M
2.96
0.85
72.758
31.830
0.62
0.97
-0.64%
-0.69%
-12.04%
+13.34%
+31.39%
+80.00%
+41.21%
820
Modine Manufacturing Co
Modine Manufacturing Co
MOD
247.090
+19.210
+8.43%
7.55
1.26M
167.77M
13.05B
52.80M
5.95
1.10
323.250
86.485
0.00
0.00
+7.63%
+7.24%
-16.41%
-1.39%
+68.20%
+163.34%
+85.07%
821
Unity Software Inc
Unity Software Inc
U
29.870
+0.060
+0.20%
6.84
9.57M
161.40M
13.04B
436.40M
3.30
1.54
52.150
16.780
0.00
0.00
-5.92%
+0.71%
+10.06%
+22.87%
-27.59%
-12.74%
-32.37%
822
RPM International Inc
RPM International Inc
RPM
101.530
-0.100
-0.10%
6.98
1.40M
81.44M
12.98B
127.87M
2.54
1.51
129.120
92.920
2.10
2.06
-0.88%
-6.23%
-5.61%
-3.95%
-5.37%
-9.28%
-2.38%
823
IES Holdings Inc
IES Holdings Inc
IESC
647.920
+26.880
+4.33%
7.14
152.90K
74.09M
12.91B
19.92M
5.59
0.54
713.815
246.430
0.00
0.00
+5.16%
+6.31%
-14.15%
+10.53%
+35.84%
+109.81%
+66.55%
824
UDR Inc
UDR Inc
UDR
39.570
-0.170
-0.43%
6.98
2.18M
42.75M
12.90B
325.89M
1.84
0.76
42.220
32.940
1.57
3.99
-1.00%
-4.05%
+4.85%
+13.35%
+6.66%
-4.35%
+7.88%
825
Semtech Corp
Semtech Corp
SMTC
137.840
+11.960
+9.50%
7.05
2.36M
257.27M
12.84B
93.13M
5.92
0.89
172.355
34.590
0.00
0.00
-2.49%
+9.05%
-21.11%
+30.85%
+73.41%
+167.81%
+87.05%
826
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
195.190
-0.310
-0.16%
7.13
266.61K
27.07M
12.83B
65.75M
1.42
0.79
189.510
140.120
5.36
2.74
+0.85%
+5.53%
+11.54%
+21.99%
+21.69%
+14.13%
+23.31%
827
CNH Industrial NV
CNH Industrial NV
CNH
10.350
+0.020
+0.19%
6.58
8.51M
39.10M
12.83B
1.24B
2.71
1.08
14.270
9.000
0.10
0.96
-0.67%
-0.77%
-0.29%
-1.43%
-4.17%
-20.75%
+12.26%
828
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
105.650
-0.650
-0.61%
6.52
1.24M
62.30M
12.80B
121.19M
1.19
1.26
104.920
85.323
3.61
3.41
-3.07%
-2.73%
+3.14%
+2.13%
+11.49%
+11.86%
+19.11%
829
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
194.310
-1.950
-0.99%
7.19
655.08K
100.77M
12.79B
65.83M
1.43
0.73
197.990
153.825
2.79
1.43
+2.76%
+3.89%
+8.09%
+21.11%
+5.06%
+5.45%
+17.05%
830
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
34.170
-0.050
-0.15%
6.62
981.81K
16.15M
12.78B
374.07M
1.76
0.83
45.180
28.765
1.51
4.42
-1.04%
-3.50%
-9.94%
-16.54%
-15.13%
-6.38%
-10.88%
831
ICON PLC
ICON PLC
ICLR
166.620
+0.440
+0.26%
7.68
576.12K
68.34M
12.76B
76.60M
3.28
0.99
211.000
66.570
0.00
0.00
-0.80%
-1.24%
+18.40%
+56.69%
-11.36%
+3.17%
-8.56%
832
Royal Gold Inc
Royal Gold Inc
RGLD
194.010
+6.650
+3.55%
7.14
528.15K
83.55M
12.76B
65.76M
2.72
0.81
306.250
150.750
1.85
0.95
+0.26%
-1.32%
-9.62%
-22.78%
-33.95%
+22.72%
-12.72%
833
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
341.130
+5.190
+1.54%
7.46
235.16K
32.98M
12.75B
37.38M
2.68
0.64
317.095
221.520
1.89
0.55
+4.17%
+8.18%
+0.91%
+15.87%
+30.03%
+28.78%
+32.85%
834
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
25.480
+0.340
+1.35%
7.63
5.52M
78.23M
12.72B
499.38M
3.10
1.34
27.720
13.090
0.00
0.00
-0.27%
+3.41%
+6.61%
+13.80%
+3.49%
+70.66%
+12.59%
835
Tyler Technologies Inc
Tyler Technologies Inc
TYL
299.740
-18.220
-5.73%
7.50
671.63K
120.42M
12.72B
42.45M
4.69
0.95
621.340
283.715
0.00
0.00
-0.51%
-6.75%
+8.89%
-10.72%
-29.66%
-46.95%
-33.97%
836
Align Technology Inc
Align Technology Inc
ALGN
177.500
+2.450
+1.40%
7.33
683.05K
95.76M
12.71B
71.62M
3.59
0.79
208.305
122.000
0.00
0.00
-0.54%
-4.17%
+2.15%
-6.91%
+6.26%
-8.53%
+13.67%
837
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
262.400
-2.290
-0.87%
7.13
949.01K
183.63M
12.70B
48.38M
4.12
1.67
352.660
199.050
0.00
0.00
+0.88%
-0.85%
+6.80%
+15.66%
+9.99%
-20.02%
+8.06%
838
Dycom Industries Inc
Dycom Industries Inc
DY
423.230
+13.050
+3.18%
7.49
289.12K
65.45M
12.68B
29.97M
3.17
0.67
566.465
225.340
0.00
0.00
+1.04%
+2.44%
-9.57%
+2.14%
+12.90%
+67.50%
+25.25%
839
Generac Holdings Inc
Generac Holdings Inc
GNRC
215.610
+2.360
+1.11%
7.07
762.99K
80.13M
12.67B
58.75M
3.21
0.79
284.000
118.090
0.00
0.00
-4.22%
-8.56%
-27.05%
-1.27%
+26.49%
+43.46%
+58.11%
840
APA Corp (US)
APA Corp (US)
APA
35.770
+0.930
+2.67%
6.69
3.87M
101.59M
12.64B
353.44M
2.49
0.75
45.660
16.880
1.00
2.79
+3.59%
+5.21%
+4.59%
-7.48%
+38.48%
+90.88%
+46.24%

Stock Analysis

Samsung in Talks to Invest as Much as $1.1 Billion in French AI Startup Mistral

TradingKey - On July 21, ET, the Financial Times reported that Samsung Electronics is in talks with French AI company Mistral AI for a new funding round, planning an investment of approximately €1 billion (around $1.09 billion). This round could potentially push Mistral AI's valuation to €20 billion (around $21.8 billion).

TradingKey20 minutes ago
TradingKey - On July 21, ET, the Financial Times reported that Samsung Electronics is in talks with French AI company Mistral AI for a new funding round, planning an investment of approximately €1 billion (around $1.09 billion). This round could potentially push Mistral AI's valuation to €20 billion (around $21.8 billion).

Semiconductor Frenzy Returns: Micron Shares Surge 12%, Can It Conquer the $1,000 Mark This Week?

Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey26 minutes ago
Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

OpenAI Model 'Jailbreak' Attacks Hugging Face: First Autonomous AI Cyberattack Exposed, AI Security Enters New Phase

TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

TradingKey44 minutes ago
TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

SpaceX Stock Price Forecast: SpaceX Short Bets Surge, Musk Warns Short Sellers May Pay the Price, Can the Stock Price See a Reversal?

TradingKey - Recently, SpaceX (SPCX) CEO Elon Musk publicly warned investors shorting the company, stating that institutions holding large long-term short positions in SpaceX have an "extremely low probability of survival." Musk also noted that if SpaceX achieves its established development goals, there is still significant room for growth in the company's long-term value.

TradingKeyan hour ago
TradingKey - Recently, SpaceX (SPCX) CEO Elon Musk publicly warned investors shorting the company, stating that institutions holding large long-term short positions in SpaceX have an "extremely low probability of survival." Musk also noted that if SpaceX achieves its established development goals, there is still significant room for growth in the company's long-term value.

Japan and South Korea Stocks Fall After Rally: KOSPI Edges Up, Nikkei 225 Turns Lower, Samsung, Kioxia and SK Hynix Erase Gains

Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

TradingKeyan hour ago
Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

Tesla Cybercab Features SpaceX Starlink Technology, Robotaxi Expands to Florida, Q2 Earnings Out Today

TradingKey - On July 21 (ET), Tesla shares rose nearly 4% intraday before the gain narrowed to approximately 2.53% at the close, ending at $378.93. On the news front, Tesla revealed more technical details about its autonomous taxi, Cybercab: this purpose-built steer-by-wire vehicle has no steering wheel or pedals and will integrate SpaceX Starlink for navigation, customer service, and fleet management.

TradingKey2 hours ago
TradingKey - On July 21 (ET), Tesla shares rose nearly 4% intraday before the gain narrowed to approximately 2.53% at the close, ending at $378.93. On the news front, Tesla revealed more technical details about its autonomous taxi, Cybercab: this purpose-built steer-by-wire vehicle has no steering wheel or pedals and will integrate SpaceX Starlink for navigation, customer service, and fleet management.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.