tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.96%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Mineral Resources

+2.79%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Food & Drug Retailing

+2.72%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Academic & Educational Services

+2.52%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
811
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
44.440
+0.170
+0.38%
8.13
1.48M
30.08M
13.13B
295.53M
1.23
0.83
46.360
35.040
2.68
6.03
+1.60%
-0.04%
+1.62%
+10.88%
+15.04%
+19.56%
+0.23%
812
Lamar Advertising Co
Lamar Advertising Co
LAMR
129.600
+0.190
+0.15%
7.89
454.52K
46.01M
13.13B
101.28M
1.95
1.01
134.365
99.644
6.05
4.66
+4.10%
+2.41%
+0.29%
+7.11%
+3.54%
+8.35%
+2.39%
813
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
91.270
+3.150
+3.57%
7.98
6.72M
502.35M
13.12B
143.77M
3.53
3.08
103.750
67.510
0.00
0.00
+6.24%
+3.22%
+6.81%
+23.89%
+13.52%
+1.85%
+4.61%
814
AECOM
AECOM
ACM
99.440
-0.140
-0.14%
8.34
1.03M
49.88M
13.10B
131.78M
1.66
1.05
135.520
85.000
1.04
1.04
+0.53%
+2.09%
-0.52%
-25.13%
-11.56%
-8.32%
+4.31%
815
Clorox Co
Clorox Co
CLX
106.980
+0.790
+0.74%
7.08
2.24M
126.60M
13.03B
121.78M
2.33
0.90
164.218
96.660
4.92
4.59
+5.63%
+8.58%
+4.04%
-9.61%
-17.57%
-32.06%
+6.10%
816
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
14.930
+0.210
+1.43%
3.04
65.14K
640.16K
13.02B
872.11M
2.44
0.90
19.500
11.505
0.00
0.00
+11.67%
+8.42%
+9.78%
-2.99%
-15.55%
+2.89%
+12.00%
817
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
62.780
+0.530
+0.85%
7.12
2.69M
84.42M
12.95B
206.28M
4.06
0.82
78.210
39.280
1.60
2.54
-2.65%
-1.77%
-0.73%
+14.98%
+11.77%
-11.43%
+1.31%
818
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
21.865
+0.165
+0.76%
7.62
2.34M
30.98M
12.94B
591.63M
1.10
1.54
22.261
16.340
0.00
0.00
+0.71%
+2.75%
+3.97%
+15.14%
+12.59%
+20.80%
+4.67%
819
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
150.180
-0.170
-0.11%
5.54
402.20K
47.99M
12.90B
85.92M
1.79
0.86
169.490
105.210
1.00
0.66
+0.72%
-6.51%
-6.70%
+18.37%
+27.95%
+19.40%
-2.04%
820
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
208.760
+5.770
+2.84%
8.09
1.21M
165.62M
12.88B
61.70M
11.49
2.05
229.940
118.030
0.00
0.00
-2.06%
-0.11%
-0.67%
+0.79%
+26.11%
+55.74%
-2.10%
821
Embraer ADR Representing Four Ord Shs
Embraer ADR Representing Four Ord Shs
EMBJ
72.720
+1.270
+1.78%
--
647.26K
21.78M
12.87B
176.92M
2.40
0.65
72.310
36.790
0.05
0.07
+6.39%
+12.97%
+12.71%
+22.92%
+49.38%
+95.17%
+12.97%
822
Universal Health Services Inc
Universal Health Services Inc
UHS
205.870
-1.160
-0.56%
7.50
735.47K
68.82M
12.86B
62.48M
1.60
0.80
246.325
152.328
0.80
0.38
-7.63%
-9.56%
-8.33%
+0.42%
+26.55%
+10.84%
-5.57%
823
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
182.960
+1.190
+0.65%
7.65
286.96K
28.67M
12.83B
70.14M
2.09
0.64
211.776
137.990
0.00
0.00
+0.20%
+2.53%
+1.72%
-5.10%
-6.30%
+10.92%
+5.03%
824
CNH Industrial NV
CNH Industrial NV
CNH
10.270
+0.080
+0.79%
7.79
9.33M
49.58M
12.80B
1.25B
2.79
0.68
14.270
9.000
0.00
0.00
+6.42%
+8.79%
+3.53%
+0.29%
-21.36%
-12.00%
+11.39%
825
Invesco Ltd
Invesco Ltd
IVZ
28.755
+0.185
+0.65%
7.80
6.47M
94.31M
12.80B
445.10M
3.25
1.09
28.640
11.600
0.83
2.88
+2.11%
+6.66%
+6.50%
+21.84%
+35.32%
+75.12%
+9.46%
826
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
274.650
+1.500
+0.55%
8.15
307.25K
32.43M
12.77B
46.50M
2.15
0.71
285.260
219.000
1.59
0.57
-1.05%
-2.40%
+1.58%
+5.63%
+15.82%
+8.42%
-2.32%
827
Dynatrace Inc
Dynatrace Inc
DT
42.290
+0.010
+0.02%
7.67
4.45M
118.27M
12.76B
301.79M
2.02
1.47
63.000
39.300
0.00
0.00
-0.80%
-4.60%
-6.60%
-11.49%
-19.57%
-16.27%
-2.42%
828
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
82.400
+0.050
+0.06%
7.76
1.32M
55.75M
12.76B
154.85M
1.82
0.59
91.060
53.910
3.29
3.99
+6.72%
+9.31%
+7.66%
+21.68%
+13.19%
+1.87%
+10.93%
829
Regency Centers Corp
Regency Centers Corp
REG
70.190
+0.470
+0.67%
8.23
1.37M
75.67M
12.76B
181.74M
1.43
1.06
78.180
63.440
2.82
4.01
+2.36%
+0.92%
+3.59%
-3.09%
-2.05%
-0.81%
+1.68%
830
Amkor Technology Inc
Amkor Technology Inc
AMKR
51.580
-0.710
-1.36%
7.10
4.67M
169.05M
12.75B
247.19M
5.39
0.76
53.530
14.030
0.33
0.64
+7.17%
+27.08%
+9.65%
+64.90%
+139.80%
+102.91%
+30.65%
831
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
80.790
-1.810
-2.19%
8.72
2.81M
95.59M
12.74B
157.69M
2.95
1.12
104.450
67.340
2.00
2.47
+0.66%
+4.31%
+2.71%
-5.44%
-11.92%
-15.40%
+4.46%
832
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
44.980
+0.460
+1.03%
8.81
2.23M
77.42M
12.73B
283.01M
1.48
0.91
52.245
41.170
3.07
6.83
-0.18%
+0.78%
+6.99%
+0.33%
-5.09%
-3.10%
+0.65%
833
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
17.730
+0.380
+2.19%
7.35
4.43M
37.19M
12.70B
716.43M
2.99
0.70
26.700
10.260
0.17
0.99
-4.06%
+0.62%
-2.58%
-22.68%
-16.99%
+72.47%
+1.14%
834
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
17.040
-2.640
-13.41%
7.01
8.78M
110.58M
12.69B
744.44M
17.42
3.24
36.910
15.550
0.00
0.00
-2.29%
-6.06%
-5.28%
-24.73%
-35.80%
-6.24%
-2.57%
835
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
18.340
-0.100
-0.54%
8.32
5.10M
69.31M
12.61B
687.70M
1.40
0.74
18.650
12.120
0.80
4.36
+1.21%
-0.54%
+1.16%
+10.68%
+11.35%
+6.88%
+3.44%
836
Brown-Forman Corp
Brown-Forman Corp
BFa
26.820
+0.690
+2.64%
5.35
204.63K
2.40M
12.58B
469.23M
1.83
0.99
38.210
25.530
0.90
3.37
+3.15%
+2.60%
-12.09%
-0.78%
-10.99%
-21.81%
+1.94%
837
CNA Financial Corp
CNA Financial Corp
CNA
46.425
+0.075
+0.16%
5.98
314.05K
6.12M
12.57B
270.67M
1.56
0.78
51.340
43.290
1.82
3.92
-2.14%
-2.80%
+0.10%
+0.36%
+4.00%
+4.58%
-2.75%
838
Hormel Foods Corp
Hormel Foods Corp
HRL
22.825
-0.405
-1.74%
7.33
4.67M
42.73M
12.56B
550.11M
2.10
0.97
32.070
21.030
1.16
5.08
-0.59%
-5.92%
-3.73%
-3.49%
-22.50%
-24.57%
-3.69%
839
Penumbra Inc
Penumbra Inc
PEN
319.720
-2.720
-0.84%
8.13
893.90K
149.82M
12.52B
39.15M
4.23
1.53
321.380
221.260
0.00
0.00
+1.50%
+0.87%
+2.67%
+26.57%
+37.88%
+29.48%
+2.83%
840
MKS Instruments Inc
MKS Instruments Inc
MKSI
185.920
-0.160
-0.09%
8.32
609.95K
82.97M
12.49B
67.20M
2.85
0.77
186.710
54.840
0.88
0.47
+5.52%
+13.23%
+11.46%
+36.29%
+81.53%
+69.43%
+16.35%
KeyAI