tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+2.01%
Uranium Energy Corp+3.76%
Cameco Corp+2.47%
Ur-Energy Inc+1.70%

Utilities

+1.51%
Zooz Power Ltd+14.71%
China Natural Resources Inc+10.10%
NaaS Technology Inc+8.58%

Technology Equipment

+1.51%
Wearable Devices Ltd+461.76%
Daktronics Inc+20.34%
Peraso Inc+18.98%

Energy - Fossil Fuels

+1.45%
Sable Offshore Corp+20.41%
Solaris Energy Infrastructure Inc+17.66%
Houston American Energy Corp+13.33%

Mineral Resources

+1.38%
Huadi International Group Co., Ltd.+41.29%
Grupo Simec SAB de CV+10.00%
IAMGOLD Corp+8.13%

Industrial Goods

+0.78%
Babcock & Wilcox Enterprises Inc+28.61%
Intelligent Living Application Group Inc+24.20%
JE Cleantech Holdings Ltd+20.65%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
811
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
17.545
+0.105
+0.60%
7.44
6.47M
70.87M
12.06B
687.50M
1.66%
0.89%
19.256
12.220
0.80
4.55%
+2.78%
+3.81%
+14.59%
+11.82%
+16.42%
+5.46%
+0.14%
812
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
18.446
+0.666
+3.75%
7.27
8.62M
103.96M
12.01B
651.09M
3.71%
0.78%
26.725
14.550
0.76
4.14%
+0.03%
-0.82%
-6.60%
-4.02%
-6.97%
+11.79%
-20.69%
813
Aegon Ltd
Aegon Ltd
AEG
7.645
+0.035
+0.46%
6.58
3.19M
16.18M
11.97B
1.57B
0.52%
0.68%
8.100
5.420
0.32
4.22%
-0.32%
-2.61%
+3.87%
+7.82%
+14.10%
+27.20%
+29.79%
814
Viatris Inc
Viatris Inc
VTRS
10.265
-0.185
-1.77%
5.82
4.10M
28.48M
11.97B
1.17B
1.67%
0.60%
13.550
6.850
0.48
4.67%
-2.79%
-2.70%
+4.10%
+12.92%
+7.82%
-12.03%
-17.55%
815
Pool Corp
Pool Corp
POOL
320.677
-1.193
-0.37%
7.00
194.06K
44.26M
11.97B
37.31M
1.26%
0.36%
395.597
282.220
4.85
1.51%
+5.11%
-0.23%
+4.57%
+8.39%
-1.33%
-6.22%
-5.94%
816
Entegris Inc
Entegris Inc
ENTG
79.020
-2.200
-2.71%
6.54
1.24M
72.39M
11.96B
151.40M
4.76%
0.74%
117.880
60.750
0.40
0.50%
-3.56%
-8.91%
+9.70%
-0.75%
-21.09%
-28.27%
-20.23%
817
NIO Inc
NIO Inc
NIO
5.695
-0.585
-9.32%
5.75
216.01M
685.87M
11.95B
2.10B
2.86%
2.73%
7.710
3.020
0.00
0.00%
-13.44%
-6.48%
+15.98%
+57.32%
+9.73%
+17.42%
+30.61%
818
Camden Property Trust
Camden Property Trust
CPT
109.214
-2.416
-2.16%
7.46
673.04K
50.82M
11.89B
108.89M
2.78%
0.92%
127.690
102.350
3.74
3.42%
+0.58%
+0.31%
+4.96%
-7.82%
-8.67%
-12.01%
-5.88%
819
IONQ Inc
IONQ Inc
IONQ
44.071
+0.071
+0.16%
5.79
12.00M
280.34M
11.88B
269.60M
3.68%
1.09%
54.740
6.540
0.00
0.00%
+2.51%
+13.93%
-1.93%
+13.84%
+94.31%
+526.00%
+5.50%
820
Snap Inc
Snap Inc
SNAP
7.046
-0.234
-3.22%
5.63
70.60M
373.92M
11.85B
1.68B
2.81%
0.83%
13.280
6.900
0.00
0.00%
-3.87%
+0.65%
-2.00%
-15.11%
-19.29%
-20.56%
-34.58%
821
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
76.570
-0.170
-0.22%
7.13
967.68K
51.21M
11.85B
154.75M
1.99%
0.45%
110.880
53.910
3.28
4.28%
+6.76%
+0.13%
+11.22%
+13.57%
-5.84%
-22.15%
-4.63%
822
RBC Bearings Inc
RBC Bearings Inc
RBC
374.790
-0.090
-0.02%
7.37
89.15K
22.38M
11.83B
31.56M
2.08%
0.65%
416.330
272.500
0.00
0.00%
-3.33%
-6.20%
-5.55%
+0.81%
+11.74%
+31.79%
+25.28%
823
Universal Health Services Inc
Universal Health Services Inc
UHS
185.795
-0.635
-0.34%
7.38
777.19K
84.64M
11.82B
63.64M
3.18%
1.36%
243.250
152.328
0.80
0.43%
+2.36%
+1.04%
+8.23%
+6.98%
+5.36%
-22.36%
+3.55%
824
TopBuild Corp
TopBuild Corp
BLD
417.490
-3.160
-0.75%
7.33
153.25K
39.03M
11.80B
28.26M
1.69%
0.54%
445.740
266.260
0.00
0.00%
-0.00%
-2.81%
+0.57%
+35.09%
+39.00%
+14.68%
+34.09%
825
BXP Inc
BXP Inc
BXP
74.220
+1.820
+2.51%
7.62
1.51M
79.86M
11.75B
158.37M
4.25%
0.76%
90.110
54.220
3.91
5.27%
+2.51%
+6.51%
+19.49%
+1.00%
+8.49%
-0.58%
-0.18%
826
J M Smucker Co
J M Smucker Co
SJM
109.900
-0.950
-0.86%
6.71
446.24K
30.52M
11.72B
106.69M
1.85%
0.27%
125.415
93.300
4.34
3.94%
+0.50%
-1.47%
-0.92%
+12.86%
-0.87%
-9.31%
-0.19%
827
Suzano SA
Suzano SA
SUZ
9.450
-0.110
-1.15%
6.45
1.73M
8.65M
11.68B
1.24B
1.04%
1.08%
10.980
8.410
0.00
0.00%
-1.66%
-4.35%
-4.83%
-1.25%
-2.27%
-4.44%
-6.62%
828
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
159.105
-3.645
-2.24%
6.91
396.51K
48.52M
11.59B
72.84M
1.99%
0.63%
196.000
157.800
2.26
1.42%
-1.03%
-1.59%
+0.36%
-11.69%
-9.95%
-8.14%
-9.23%
829
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
60.580
-1.070
-1.74%
7.45
1.01M
42.29M
11.58B
191.21M
2.27%
0.67%
76.600
58.150
1.98
3.27%
+1.76%
+1.28%
+1.20%
-3.84%
-11.42%
-16.24%
-9.03%
830
First Horizon Corp
First Horizon Corp
FHN
22.760
-0.050
-0.22%
7.36
10.17M
165.13M
11.58B
508.84M
2.95%
0.98%
23.000
14.825
0.60
2.63%
+1.60%
+1.15%
+6.65%
+14.89%
+20.93%
+44.69%
+13.00%
831
Stifel Financial Corp
Stifel Financial Corp
SF
113.015
+0.415
+0.37%
7.10
297.72K
24.93M
11.55B
102.19M
1.52%
0.49%
120.640
73.270
1.76
1.55%
-1.12%
-1.84%
+1.69%
+16.53%
+17.39%
+32.38%
+6.53%
832
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
19.355
+0.255
+1.34%
6.60
857.20K
7.39M
11.49B
593.65M
1.41%
0.53%
27.500
16.340
0.00
0.00%
+8.31%
+2.19%
-4.08%
+8.85%
-9.13%
-9.93%
-0.99%
833
American Financial Group Inc
American Financial Group Inc
AFG
137.520
-0.860
-0.62%
6.93
231.91K
20.41M
11.47B
83.39M
1.09%
0.51%
147.830
114.730
3.20
2.32%
+0.47%
+2.94%
+7.12%
+9.70%
+9.59%
+8.04%
+2.03%
834
Mobileye Global Inc
Mobileye Global Inc
MBLY
14.025
-0.875
-5.87%
5.22
5.41M
56.36M
11.43B
815.08M
5.57%
1.32%
22.510
10.480
0.00
0.00%
+2.14%
+1.55%
+3.88%
-11.68%
-2.87%
+11.13%
-29.59%
835
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
163.600
+11.870
+7.82%
7.04
4.26M
518.27M
11.42B
69.80M
6.35%
0.88%
137.100
45.650
0.00
0.00%
+23.42%
+32.55%
+42.22%
+91.34%
+148.33%
+197.02%
+94.87%
836
Paramount Global
Paramount Global
PARAA
16.910
+0.000
+0.00%
--
0.00
0.00
11.41B
675.00M
6.71%
2.28%
24.500
16.700
0.20
1.18%
-11.41%
-27.01%
-26.51%
-25.24%
-25.89%
-24.34%
-24.17%
837
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
9.720
+0.070
+0.73%
6.04
711.52K
4.01M
11.38B
1.17B
2.22%
0.31%
10.150
4.550
0.00
0.00%
-2.79%
+2.53%
+12.50%
+54.04%
+69.04%
+77.37%
+67.87%
838
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
83.630
-0.280
-0.33%
7.38
124.48K
7.42M
11.37B
135.93M
2.51%
0.55%
85.110
37.210
1.99
2.37%
+4.79%
+7.65%
+11.44%
+23.95%
+53.50%
+42.95%
+54.72%
839
Globe Life Inc
Globe Life Inc
GL
139.940
-0.520
-0.37%
7.22
219.26K
20.42M
11.34B
81.01M
0.85%
0.57%
144.000
99.040
1.02
0.72%
-0.00%
+0.39%
+0.64%
+15.87%
+10.21%
+33.81%
+25.48%
840
U-Haul Holding Co
U-Haul Holding Co
UHAL
57.700
-0.640
-1.10%
6.12
81.37K
2.74M
11.31B
196.08M
2.18%
0.49%
79.035
56.250
0.00
0.00%
+1.06%
+0.61%
+0.59%
-8.84%
-10.16%
-18.30%
-16.48%
KeyAI