tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51894.200+0.08%
SPX500
SPX500
US500
7768.700+0.10%
NAS100
NAS100
NAS100
30712.600+0.04%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
811
Crane Co
Crane Co
CR
202.270
+3.310
+1.66%
6.90
40.56K
8.16M
11.68B
57.74M
1.82
28.67
230.216
159.159
0.94
0.46
+2.54%
+0.37%
-1.74%
-8.07%
+17.28%
+13.59%
+10.10%
812
American Financial Group Inc
American Financial Group Inc
AFG
140.470
-0.770
-0.55%
4.57
22.27K
3.13M
11.67B
83.09M
1.22
0.03
142.444
122.323
3.44
2.44
-1.75%
-0.01%
-2.22%
+1.04%
+11.37%
+2.42%
+6.05%
813
CoStar Group Inc
CoStar Group Inc
CSGP
28.770
-0.270
-0.93%
6.99
1.01M
29.19M
11.66B
405.20M
4.44
48.88
85.600
25.894
0.00
0.00
-5.24%
-2.74%
-12.31%
-1.88%
-27.40%
-65.77%
-57.21%
814
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
90.970
-1.340
-1.45%
6.79
206.18K
18.89M
11.62B
127.69M
2.87
58.38
105.780
83.212
0.00
0.00
-2.16%
+2.78%
-3.60%
+1.82%
-3.85%
-2.72%
+1.04%
815
Sanmina Corp
Sanmina Corp
SANM
215.770
+6.300
+3.01%
7.07
45.63K
9.70M
11.57B
53.60M
4.22
0.07
288.680
110.440
0.00
0.00
+10.23%
+4.67%
+12.90%
-10.25%
+65.75%
+90.66%
+43.78%
816
Figma Inc
Figma Inc
FIG
21.800
-0.530
-2.37%
6.83
3.11M
67.48M
11.52B
528.38M
9.49
83.21
71.480
16.600
0.00
0.00
-5.46%
-0.95%
-20.06%
+14.26%
+6.76%
-60.51%
-41.66%
817
Smith & Nephew PLC
Smith & Nephew PLC
SNN
27.500
-0.190
-0.69%
6.20
177.53K
4.89M
11.51B
418.52M
1.26
54.70
36.950
27.230
0.75
2.73
-1.08%
-1.08%
-5.89%
-9.18%
-14.30%
-21.46%
-14.91%
818
PayPay ADR (Proposed)
PayPay ADR (Proposed)
PAYP
16.950
-0.770
-4.35%
5.67
35.75K
610.27K
11.48B
677.14M
4.74
26.40
24.890
12.070
0.00
0.00
-3.97%
-3.58%
+4.82%
+16.41%
-19.78%
-6.66%
-6.66%
819
Essential Utilities Inc
Essential Utilities Inc
WTRG
40.380
-0.100
-0.25%
6.45
709.83K
28.75M
11.45B
283.63M
1.18
102.76
42.510
35.778
1.37
3.39
-2.39%
-3.86%
-0.93%
+6.04%
+1.19%
+10.76%
+8.20%
820
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
42.550
+0.090
+0.21%
7.01
406.28K
17.28M
11.45B
269.16M
1.89
47.81
56.114
42.050
2.04
4.79
-1.09%
-3.19%
-9.11%
-9.51%
-5.73%
-23.02%
-19.38%
821
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
22.930
+0.500
+2.23%
7.80
952.27K
21.85M
11.45B
499.45M
2.98
57.23
27.980
18.480
0.00
0.00
+0.31%
-2.63%
-8.61%
-7.32%
-0.82%
+22.29%
+1.33%
822
Rambus Inc
Rambus Inc
RMBS
105.240
+8.280
+8.54%
6.98
361.42K
37.60M
11.41B
108.46M
11.28
32.75
174.100
77.890
0.00
0.00
+29.27%
+20.07%
+17.12%
-15.06%
+17.00%
+4.48%
+14.53%
823
Li Auto Inc
Li Auto Inc
LI
11.660
+0.140
+1.22%
6.35
302.96K
3.55M
11.40B
977.27M
2.17
32.93
27.100
11.435
0.00
0.00
-3.08%
-2.10%
-4.97%
-1.93%
-36.56%
-54.15%
-31.13%
824
Arrow Electronics Inc
Arrow Electronics Inc
ARW
221.830
+2.730
+1.25%
6.86
29.34K
6.50M
11.34B
51.13M
1.73
0.05
237.333
101.790
0.00
0.00
+4.79%
+3.31%
+9.51%
+3.21%
+51.29%
+83.44%
+101.33%
825
Paramount Skydance Ord Shs Class B
Paramount Skydance Ord Shs Class B
PSKY
10.110
+0.200
+2.02%
6.52
18.23M
185.82M
11.31B
1.12B
8.52
174.82
19.724
7.585
0.20
1.97
-9.21%
-0.62%
-4.81%
+3.43%
+10.33%
-46.14%
-23.45%
826
Bio-Techne Corp
Bio-Techne Corp
TECH
72.550
+0.080
+0.11%
6.64
1.25M
90.74M
11.30B
155.81M
0.31
121.61
72.690
43.152
0.32
0.44
+0.30%
+0.41%
+0.30%
+2.44%
+36.06%
+42.45%
+23.89%
827
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
93.160
-0.150
-0.16%
6.91
347.15K
32.41M
11.29B
121.19M
1.10
104.69
110.158
82.708
3.61
3.87
-1.93%
-4.14%
-4.62%
-12.84%
-6.59%
+11.05%
+7.97%
828
Hormel Foods Corp
Hormel Foods Corp
HRL
20.330
-0.130
-0.64%
6.37
1.20M
24.53M
11.19B
550.31M
1.93
92.64
26.285
19.467
1.16
5.72
-2.17%
-3.05%
-14.51%
-21.80%
-5.29%
-13.41%
-10.84%
829
HubSpot Inc
HubSpot Inc
HUBS
217.880
+4.020
+1.88%
7.04
342.78K
74.36M
11.16B
51.22M
8.54
45.20
525.475
169.630
0.00
0.00
-7.86%
-5.35%
-8.33%
+18.11%
-10.26%
-57.72%
-45.71%
830
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
56.550
+0.690
+1.24%
7.44
143.15K
8.10M
11.16B
197.28M
1.65
15.90
73.750
26.280
0.00
0.00
-4.09%
-8.78%
-1.19%
-18.02%
+34.55%
+107.67%
+51.00%
831
Stifel Financial Corp
Stifel Financial Corp
SF
73.180
-2.540
-3.35%
6.05
226.17K
16.62M
11.09B
151.59M
5.16
63.55
88.606
67.520
1.26
1.72
-3.17%
-9.26%
-7.65%
+8.10%
-0.18%
-0.55%
-11.13%
832
Ternium SA
Ternium SA
TX
56.430
-0.410
-0.72%
6.09
74.81K
4.23M
11.08B
196.31M
1.74
66.89
58.730
31.273
2.20
3.90
-0.96%
-2.89%
+2.23%
+29.66%
+42.58%
+72.95%
+52.10%
833
First Horizon Corp
First Horizon Corp
FHN
23.340
-0.590
-2.47%
6.58
1.29M
30.41M
11.08B
474.62M
3.00
87.42
25.997
19.259
0.62
2.65
-2.47%
-4.39%
-3.76%
-8.13%
+2.97%
+5.29%
-0.23%
834
Align Technology Inc
Align Technology Inc
ALGN
153.290
+6.410
+4.36%
7.06
147.25K
22.42M
10.98B
71.62M
4.26
0.14
200.440
122.000
0.00
0.00
+1.89%
+0.24%
-3.96%
-11.61%
-11.26%
+19.59%
-1.83%
835
XP Inc
XP Inc
XP
21.210
+0.430
+2.07%
7.09
1.26M
26.21M
10.96B
516.68M
4.88
72.19
22.834
14.800
0.19
0.91
+7.34%
+11.40%
+19.16%
+30.04%
+14.83%
+12.97%
+31.25%
836
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
47.390
-0.460
-0.96%
6.80
249.03K
11.81M
10.93B
230.55M
3.84
25.97
67.880
34.999
1.60
3.37
+0.08%
-14.23%
-9.65%
-2.13%
+16.32%
-26.82%
-21.79%
837
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
67.090
+0.470
+0.71%
7.11
926.62K
62.12M
10.92B
162.76M
2.91
73.80
82.622
38.160
0.74
1.10
+1.99%
-2.47%
-1.78%
-13.94%
+17.15%
+73.39%
+29.45%
838
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
166.120
+0.580
+0.35%
7.08
91.57K
15.27M
10.92B
65.73M
1.63
28.17
215.471
152.585
2.79
1.67
-2.32%
-7.33%
-17.97%
-13.97%
+3.34%
+4.41%
+1.33%
839
Chime Financial Inc
Chime Financial Inc
CHYM
28.620
-1.300
-4.34%
7.47
693.88K
20.23M
10.90B
381.02M
5.73
26.37
35.550
15.880
0.00
0.00
-8.42%
-17.16%
-13.54%
+36.29%
+53.62%
+24.16%
+13.71%
840
Freedom Holding Corp
Freedom Holding Corp
FRHC
171.160
-2.970
-1.71%
4.29
1.99K
346.06K
10.90B
63.67M
2.63
0.02
177.500
107.975
0.00
0.00
+4.46%
+5.38%
+0.08%
+32.00%
+15.77%
+0.66%
+40.66%

Stock Analysis

Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey7 minutes ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey6 minutes ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKey38 minutes ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKeyan hour ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.
Meta Muse vs. Google Gemini vs. ChatGPT: Who Has the Upper Hand in the AI Agent Race?

TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey2 hours ago
TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.
South Korea's Kospi Closes Up Nearly 1%, Samsung Electronics Rises Over 3%; Japanese Markets Remain Closed

TradingKey - South Korean stocks extended their upward trend today, with the Korea Composite Stock Price Index (KOSPI) closing up 0.90% at 7,080.92 points. The index rose over 1% in early trade before narrowing its gains in the afternoon. Japanese markets were closed today for a holiday.

TradingKey2 hours ago
TradingKey - South Korean stocks extended their upward trend today, with the Korea Composite Stock Price Index (KOSPI) closing up 0.90% at 7,080.92 points. The index rose over 1% in early trade before narrowing its gains in the afternoon. Japanese markets were closed today for a holiday.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.