tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.88%
3
symbolEthereumETHUSD
+0.41%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
+0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.08%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.20%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
811
Globus Medical Inc
Globus Medical Inc
GMED
91.080
-0.100
-0.11%
8.27
1.76M
88.78M
12.26B
134.61M
1.95
0.84
94.930
51.790
0.00
0.00
+8.66%
+7.52%
+48.15%
+54.90%
+52.00%
+7.75%
+10.12%
812
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
43.300
+0.000
+0.00%
8.54
1.99M
71.60M
12.25B
283.01M
1.23
0.81
52.270
42.255
3.07
7.10
+0.84%
-3.26%
-0.80%
-9.47%
-6.76%
-15.38%
-10.09%
813
Mueller Industries Inc
Mueller Industries Inc
MLI
110.380
+0.550
+0.50%
8.63
460.84K
21.91M
12.25B
111.01M
1.67
0.61
110.330
66.840
0.95
0.86
+3.31%
+1.15%
+5.36%
+15.80%
+42.57%
+35.70%
+39.09%
814
Evercore Inc
Evercore Inc
EVR
317.300
+2.950
+0.94%
8.03
317.45K
56.90M
12.23B
38.56M
2.73
0.82
364.415
148.630
3.28
1.03
+3.93%
-1.20%
+8.48%
+1.40%
+29.25%
+2.03%
+14.47%
815
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
17.740
-0.050
-0.28%
8.77
4.81M
63.52M
12.20B
687.70M
1.18
0.65
19.256
12.220
0.80
4.50
+4.35%
-1.77%
+8.77%
+3.20%
+12.56%
-2.57%
+1.26%
816
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
17.340
-0.070
-0.40%
7.30
2.63M
27.55M
12.20B
703.30M
1.78
1.08
21.000
15.575
1.52
8.76
+2.30%
+5.03%
+2.60%
-0.46%
-0.57%
-1.87%
+1.52%
817
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
62.710
-0.310
-0.49%
8.26
1.17M
30.65M
12.15B
193.83M
1.38
0.53
72.810
58.150
2.02
3.22
+2.20%
+0.93%
+4.78%
+4.20%
+0.76%
-12.13%
-5.84%
818
DT Midstream Inc
DT Midstream Inc
DTM
119.400
+2.090
+1.78%
7.97
1.06M
73.57M
12.14B
101.67M
3.24
1.05
118.810
83.300
3.19
2.67
+3.66%
+3.55%
+12.21%
+14.19%
+10.48%
+11.85%
+20.08%
819
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
260.930
-0.790
-0.30%
8.17
312.77K
36.89M
12.13B
46.50M
1.36
0.69
290.780
219.000
1.59
0.60
-0.47%
-1.86%
+5.40%
+5.90%
+5.71%
-7.60%
+4.87%
820
Clean Harbors Inc
Clean Harbors Inc
CLH
227.080
+3.220
+1.44%
8.33
590.11K
72.25M
12.13B
53.43M
2.89
0.76
263.430
178.290
0.00
0.00
+7.02%
+9.23%
+4.20%
-5.75%
+0.49%
-12.64%
-1.33%
821
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
19.300
+1.150
+6.34%
7.29
5.65M
58.13M
12.02B
622.55M
3.06
1.49
22.250
7.970
0.10
0.54
+14.20%
+2.50%
+18.12%
+27.81%
+32.55%
+108.42%
+135.08%
822
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
90.770
+1.460
+1.63%
7.67
1.80M
82.26M
11.96B
131.75M
2.03
0.45
121.100
86.680
0.00
0.00
-0.59%
-3.04%
+0.96%
-5.67%
-18.31%
-6.48%
+1.59%
823
UDR Inc
UDR Inc
UDR
36.090
+0.010
+0.03%
7.97
2.25M
35.17M
11.94B
330.77M
1.19
0.90
46.620
32.940
1.71
4.75
+4.46%
+3.56%
+7.54%
-5.99%
-12.13%
-21.44%
-16.86%
824
Revvity Inc
Revvity Inc
RVTY
104.660
-0.910
-0.86%
8.14
1.43M
94.44M
11.93B
114.03M
2.05
0.39
128.285
81.360
0.28
0.26
+13.45%
+11.19%
+9.82%
+25.55%
+13.80%
-9.05%
-6.23%
825
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
153.490
+1.610
+1.06%
8.40
498.08K
36.31M
11.93B
77.74M
3.35
0.63
153.250
93.915
0.00
0.00
+7.08%
+1.75%
+9.84%
+8.12%
+33.62%
+16.59%
+32.78%
826
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
87.580
+2.870
+3.39%
6.98
301.72K
17.17M
11.91B
135.93M
3.80
0.68
106.600
37.210
1.99
2.27
+3.28%
-4.03%
-12.94%
+10.18%
+30.56%
+63.98%
+62.04%
827
American Homes 4 Rent
American Homes 4 Rent
AMH
31.950
-0.140
-0.44%
8.19
2.31M
31.83M
11.86B
371.10M
1.52
0.88
39.490
31.010
1.04
3.27
+1.11%
-1.24%
+0.25%
-8.03%
-12.90%
-16.62%
-14.62%
828
Exelixis Inc
Exelixis Inc
EXEL
44.210
+1.080
+2.50%
8.05
2.09M
72.46M
11.85B
268.10M
3.41
0.73
49.620
31.900
0.00
0.00
+4.91%
+1.42%
+12.12%
+19.62%
+2.74%
+21.29%
+32.76%
829
Embraer SA
Embraer SA
ERJ
64.480
+0.000
+0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
830
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
57.230
+0.380
+0.67%
7.40
1.36M
38.21M
11.81B
206.28M
2.36
0.83
82.680
39.280
1.55
2.70
+4.51%
-3.67%
+8.16%
-10.33%
+9.20%
-27.97%
-27.00%
831
Franklin Resources Inc
Franklin Resources Inc
BEN
22.520
+0.260
+1.17%
7.27
3.70M
37.87M
11.73B
520.95M
1.41
0.73
26.075
16.250
1.28
5.68
+5.04%
-2.30%
-1.83%
-11.79%
+2.97%
+1.40%
+10.99%
832
CNH Industrial NV
CNH Industrial NV
CNH
9.400
-0.320
-3.29%
7.56
28.17M
139.08M
11.72B
1.25B
2.46
2.36
14.270
9.000
0.00
0.00
-1.98%
-9.00%
-11.49%
-16.22%
-26.16%
-24.07%
-17.03%
833
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
176.710
+1.260
+0.72%
8.13
795.98K
113.50M
11.70B
66.23M
2.14
0.85
206.040
148.730
2.65
1.49
+5.69%
+5.44%
+3.45%
+3.00%
-9.47%
-13.68%
-2.06%
834
Encompass Health Corp
Encompass Health Corp
EHC
116.250
+0.060
+0.05%
8.54
519.51K
25.80M
11.70B
100.62M
1.08
0.79
127.990
87.850
0.70
0.60
+3.87%
+1.26%
-7.47%
-5.97%
-4.35%
+12.03%
+25.88%
835
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
13.990
+0.110
+0.79%
7.53
1.02M
7.09M
11.65B
832.52M
0.79
1.16
16.170
12.260
0.07
0.51
-0.43%
+1.01%
+4.33%
-1.41%
-10.03%
-1.06%
-11.40%
836
Hasbro Inc
Hasbro Inc
HAS
82.670
+1.100
+1.35%
8.57
1.71M
121.35M
11.60B
140.32M
2.94
0.73
82.190
49.000
2.80
3.38
+8.11%
+4.47%
+6.04%
+4.61%
+24.65%
+29.17%
+47.86%
837
Penumbra Inc
Penumbra Inc
PEN
295.960
-2.750
-0.92%
8.18
434.74K
86.05M
11.59B
39.15M
1.88
0.74
310.000
221.260
0.00
0.00
+4.52%
+5.59%
+26.82%
+9.73%
+14.31%
+18.88%
+24.63%
838
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
23.310
-0.120
-0.51%
8.57
4.15M
47.99M
11.58B
496.83M
1.74
0.84
23.585
8.020
0.00
0.00
+8.62%
+5.71%
+3.19%
+34.35%
+67.70%
+77.53%
+92.49%
839
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
103.460
+5.460
+5.57%
8.16
2.44M
195.74M
11.57B
111.85M
6.08
1.61
106.738
28.640
0.00
0.00
+5.00%
-2.78%
+23.90%
+66.17%
+157.49%
+114.87%
+100.85%
840
BXP Inc
BXP Inc
BXP
72.710
+0.280
+0.39%
8.21
1.23M
33.36M
11.52B
158.40M
1.42
0.98
84.750
54.220
3.64
5.00
+4.80%
+1.48%
+3.34%
-1.45%
-1.90%
-12.63%
-2.22%
KeyAI