tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.80%
3
symbolEthereumETHUSD
+0.53%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
+0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.08%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.20%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
901
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
236.540
+0.810
+0.34%
7.00
84.08K
7.74M
10.16B
42.95M
2.09
0.77
259.330
168.620
7.89
3.33
+7.78%
+8.86%
+9.85%
-2.47%
-1.01%
+28.94%
+35.17%
902
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
83.250
-0.400
-0.48%
7.28
1.41M
69.82M
10.16B
122.03M
1.37
0.72
150.120
79.230
2.16
2.59
+3.51%
-1.89%
+0.51%
-22.01%
-19.37%
-43.99%
-35.31%
903
Bio-Techne Corp
Bio-Techne Corp
TECH
64.630
-1.220
-1.85%
7.94
1.47M
78.74M
10.07B
155.75M
2.50
0.75
79.280
46.010
0.32
0.49
+11.80%
+5.26%
+4.21%
+21.17%
+32.74%
-13.68%
-10.27%
904
XP Inc
XP Inc
XP
19.090
+0.940
+5.18%
8.19
4.76M
60.98M
10.06B
526.79M
4.53
0.65
20.640
10.820
0.00
0.00
+6.06%
-0.62%
+4.86%
+7.19%
-3.15%
+19.09%
+61.10%
905
Albertsons Companies Inc
Albertsons Companies Inc
ACI
18.140
+0.140
+0.78%
8.31
6.66M
44.64M
10.02B
552.21M
2.05
0.50
23.200
16.700
0.57
3.14
+1.68%
+1.57%
-0.71%
-6.06%
-15.35%
-7.16%
-7.64%
906
SEI Investments Co
SEI Investments Co
SEIC
80.830
+0.630
+0.79%
7.41
452.44K
29.42M
9.91B
122.63M
1.69
0.72
93.960
64.662
0.98
1.21
+3.03%
-3.43%
+0.27%
-7.85%
-5.62%
-1.95%
-2.00%
907
AES Corp
AES Corp
AES
13.910
+0.100
+0.72%
7.32
4.37M
27.21M
9.91B
712.12M
1.37
0.56
15.510
9.460
0.70
5.05
+1.02%
-1.14%
-3.20%
+5.14%
+27.73%
+10.57%
+8.08%
908
Symbotic Inc
Symbotic Inc
SYM
87.300
+10.010
+12.95%
7.35
5.76M
361.37M
9.83B
112.64M
12.89
1.41
84.000
16.318
0.00
0.00
+61.79%
+38.33%
+12.30%
+92.04%
+192.85%
+133.36%
+268.20%
909
Aramark
Aramark
ARMK
37.300
-0.660
-1.74%
7.93
4.53M
105.66M
9.81B
262.90M
2.42
1.33
44.490
29.920
0.42
1.12
+1.55%
-3.09%
-4.60%
-4.24%
-7.05%
-11.65%
-0.03%
910
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
14.750
+0.300
+2.08%
7.76
10.45M
69.51M
9.81B
664.80M
2.76
0.56
26.725
13.250
0.81
5.49
+6.96%
-2.19%
-10.93%
-17.64%
-23.42%
-39.45%
-36.59%
911
Webster Financial Corp
Webster Financial Corp
WBS
59.420
-0.440
-0.74%
8.76
656.27K
18.66M
9.79B
164.82M
1.23
0.54
63.590
39.430
1.60
2.69
+5.52%
+3.21%
+5.80%
-3.80%
+10.67%
-4.19%
+7.61%
912
Moderna Inc
Moderna Inc
MRNA
25.010
+0.260
+1.05%
6.28
6.50M
117.37M
9.78B
391.00M
3.79
0.56
48.920
22.280
0.00
0.00
+3.43%
-6.36%
+1.26%
+3.99%
-8.92%
-40.52%
-39.85%
913
Baxter International Inc
Baxter International Inc
BAX
18.910
+0.250
+1.34%
7.43
7.17M
67.11M
9.72B
513.95M
2.25
0.89
37.740
17.400
0.68
3.59
+6.90%
+1.12%
-15.66%
-19.67%
-37.51%
-42.47%
-35.15%
914
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
65.340
+1.830
+2.88%
7.61
2.97M
161.99M
9.72B
148.70M
4.33
0.91
95.460
47.930
2.81
4.30
+4.39%
-5.93%
-17.02%
-11.17%
-8.73%
-24.27%
-26.32%
915
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
257.320
+1.540
+0.60%
8.29
241.19K
26.17M
9.71B
37.72M
1.60
0.84
282.980
199.961
1.75
0.68
+5.55%
+0.41%
+1.27%
-1.61%
+11.00%
-8.26%
+7.45%
916
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
41.660
+0.270
+0.65%
7.74
1.13M
21.20M
9.70B
232.81M
1.59
0.40
44.380
29.680
1.46
3.52
+3.63%
-0.14%
+0.46%
+1.68%
+15.63%
-1.63%
+7.76%
917
GameStop Corp
GameStop Corp
GME
21.630
+0.570
+2.71%
5.16
4.64M
56.22M
9.68B
447.60M
3.41
0.86
35.810
19.930
0.00
0.00
+5.93%
+1.26%
-7.49%
-5.46%
-26.88%
-28.68%
-30.98%
918
Regal Rexnord Corp
Regal Rexnord Corp
RRX
145.650
-1.500
-1.02%
6.97
817.30K
61.61M
9.67B
66.40M
2.83
1.11
180.760
90.560
1.40
0.96
+11.19%
+5.56%
-3.31%
+2.44%
+4.15%
-15.30%
-6.11%
919
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
181.180
+0.210
+0.12%
8.36
216.88K
18.39M
9.67B
53.35M
1.30
0.51
188.890
137.670
5.75
3.17
+2.15%
+1.85%
+4.11%
+9.09%
+5.84%
+5.25%
+12.89%
920
Repligen Corp
Repligen Corp
RGEN
171.180
-0.580
-0.34%
8.62
498.87K
70.25M
9.63B
56.28M
2.22
0.61
182.520
102.965
0.00
0.00
+10.38%
+8.33%
+15.29%
+47.34%
+33.42%
+16.66%
+18.92%
921
HF Sinclair Corp
HF Sinclair Corp
DINO
52.240
-0.270
-0.51%
7.77
1.95M
49.04M
9.61B
183.95M
1.39
0.72
56.580
24.660
2.00
3.82
-3.37%
-3.92%
-3.19%
+1.30%
+42.11%
+25.01%
+49.04%
922
Doximity Inc
Doximity Inc
DOCS
50.970
-0.100
-0.20%
7.79
1.29M
29.72M
9.59B
188.09M
1.48
0.48
85.210
46.040
0.00
0.00
+6.19%
+0.02%
-23.66%
-24.26%
-13.39%
-4.80%
-4.53%
923
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
70.020
+2.050
+3.02%
7.87
1.71M
90.22M
9.58B
136.75M
4.26
0.85
76.615
34.685
0.00
0.00
+7.23%
+6.80%
-5.22%
+4.68%
+45.81%
+25.08%
+23.60%
924
A O Smith Corp
A O Smith Corp
AOS
66.330
+0.920
+1.41%
7.95
2.34M
76.65M
9.57B
144.32M
2.00
1.51
77.310
58.830
1.38
2.08
+4.28%
-0.06%
+1.14%
-6.30%
+3.09%
-10.24%
-2.76%
925
Skechers USA Inc
Skechers USA Inc
SKX
63.130
+0.000
+0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
926
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
37.870
-0.030
-0.08%
7.07
1.99M
42.97M
9.48B
250.34M
0.31
1.10
37.970
34.390
0.00
0.00
+0.05%
-0.24%
+0.37%
+2.16%
+4.47%
+8.70%
+9.14%
927
MGM Resorts International
MGM Resorts International
MGM
34.780
+0.640
+1.87%
7.96
4.34M
80.57M
9.47B
272.21M
2.70
0.78
41.320
25.300
0.00
0.00
+11.83%
+4.85%
+11.44%
-8.74%
+9.17%
-7.38%
+0.38%
928
U-Haul Holding Co
U-Haul Holding Co
UHALb
47.650
+0.460
+0.97%
7.13
926.17K
24.55M
9.34B
196.08M
2.15
0.46
68.250
44.395
0.00
0.00
+5.07%
-1.16%
-2.20%
-7.71%
-16.34%
-24.21%
-25.60%
929
Mobileye Global Inc
Mobileye Global Inc
MBLY
11.440
+0.190
+1.69%
6.75
5.96M
51.61M
9.31B
813.77M
2.97
1.23
22.510
10.770
0.00
0.00
+1.87%
-8.41%
-12.87%
-16.50%
-32.23%
-36.16%
-42.57%
930
Planet Fitness Inc
Planet Fitness Inc
PLNT
111.840
+0.170
+0.15%
8.30
863.04K
51.24M
9.28B
82.98M
1.19
0.68
114.470
87.720
0.00
0.00
+7.45%
+7.78%
+22.23%
+9.81%
+5.93%
+10.11%
+13.12%
KeyAI