tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51857.700+0.01%
SPX500
SPX500
US500
7766.500+0.07%
NAS100
NAS100
NAS100
30701.3000.00%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
901
Factset Research Systems Inc
Factset Research Systems Inc
FDS
276.420
-7.680
-2.70%
7.17
141.27K
39.47M
9.83B
35.57M
4.18
70.63
320.480
182.469
4.40
1.58
+0.00%
-0.98%
-6.29%
+18.77%
+24.00%
-1.67%
-3.42%
902
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
297.115
+1.175
+0.40%
7.27
151.68K
45.39M
9.83B
33.08M
2.81
0.15
434.734
280.267
0.00
0.00
-1.39%
-7.00%
-14.56%
+1.67%
-16.80%
-28.63%
-27.47%
903
FormFactor Inc
FormFactor Inc
FORM
126.010
+6.700
+5.62%
7.00
57.10K
7.03M
9.82B
77.95M
7.16
0.04
160.270
34.800
0.00
0.00
+20.22%
+10.36%
+16.98%
-12.60%
+24.87%
+246.85%
+125.91%
904
Cognex Corp
Cognex Corp
CGNX
58.970
-3.020
-4.87%
6.76
179.67K
10.66M
9.81B
166.42M
8.49
45.43
72.778
34.454
0.33
0.55
-1.88%
-4.69%
-1.42%
-13.62%
+19.85%
+30.39%
+64.59%
905
Nuvalent Inc
Nuvalent Inc
NUVL
123.965
0.000
0.00%
5.66
0.00
0.00
9.81B
78.88M
0.03
1.81
113.015
70.250
0.00
0.00
+0.16%
+0.37%
+0.58%
+19.36%
+17.03%
+49.45%
+23.24%
906
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
156.150
-2.590
-1.63%
6.64
40.89K
6.43M
9.81B
62.80M
2.23
23.96
169.712
115.599
4.00
2.56
-2.06%
-3.54%
-3.81%
+1.54%
+14.21%
+27.99%
+25.92%
907
On Holding AG
On Holding AG
ONON
29.390
+2.070
+7.58%
6.66
9.45M
286.30M
9.80B
333.33M
6.53
296.06
51.080
26.365
0.00
0.00
+8.25%
+9.50%
+1.94%
-17.02%
-15.47%
-35.77%
-36.77%
908
Darling Ingredients Inc
Darling Ingredients Inc
DAR
61.630
-1.630
-2.58%
7.53
419.69K
26.22M
9.79B
158.93M
5.49
65.60
69.976
29.150
0.00
0.00
-6.00%
-8.71%
-1.52%
+15.96%
-0.85%
+98.30%
+71.19%
909
MGM Resorts International
MGM Resorts International
MGM
38.900
+0.170
+0.44%
6.21
1.25M
48.35M
9.79B
251.59M
2.55
142.11
51.590
29.190
0.00
0.00
+1.33%
-4.33%
-10.24%
-21.71%
+5.76%
+12.59%
+6.61%
910
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
144.700
-2.380
-1.62%
7.07
19.99K
2.91M
9.76B
67.46M
2.33
0.03
166.645
117.886
1.55
1.07
-2.39%
-3.89%
-4.23%
-9.46%
+4.06%
+11.45%
+4.60%
911
Immunitybio Inc
Immunitybio Inc
IBRX
9.290
+0.840
+9.94%
6.60
1.91M
17.43M
9.73B
1.05B
13.01
54.70
12.430
1.950
0.00
0.00
+17.45%
+15.26%
+13.43%
+5.93%
+30.11%
+271.60%
+369.19%
912
Match Group Inc
Match Group Inc
MTCH
41.710
-1.450
-3.36%
7.28
361.63K
15.28M
9.73B
233.27M
4.68
31.24
44.935
28.479
0.77
1.84
-4.29%
+0.68%
-1.11%
+8.27%
+35.50%
+18.22%
+31.45%
913
Bentley Systems Inc
Bentley Systems Inc
BSY
31.860
-0.100
-0.31%
7.04
151.08K
4.80M
9.68B
303.80M
2.72
13.84
56.943
28.077
0.28
0.87
+2.44%
-0.47%
-13.66%
+7.20%
-6.66%
-38.73%
-16.21%
914
Flowserve Corp
Flowserve Corp
FLS
75.990
+1.320
+1.77%
6.94
214.84K
16.28M
9.66B
127.11M
1.40
48.78
91.861
48.278
0.85
1.11
+5.09%
+1.06%
-5.67%
+3.73%
+1.08%
+39.01%
+10.18%
915
Insulet Corp
Insulet Corp
PODD
139.380
-1.150
-0.82%
6.66
252.79K
35.26M
9.65B
69.26M
3.02
62.53
354.880
126.400
0.00
0.00
-0.87%
+1.06%
-2.57%
-11.64%
-32.68%
-57.37%
-50.96%
916
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
220.870
+4.750
+2.20%
7.18
17.26K
3.80M
9.58B
43.37M
2.74
0.04
238.930
144.802
1.64
0.74
+0.53%
-2.86%
-3.77%
+2.82%
+16.74%
+48.30%
+39.43%
917
Old National Bancorp
Old National Bancorp
ONB
25.030
-0.220
-0.87%
7.00
376.69K
9.47M
9.58B
382.57M
1.76
29.12
27.207
18.928
0.56
2.25
-1.11%
-1.50%
-1.91%
-2.44%
+13.41%
+16.29%
+14.21%
918
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
115.380
-3.480
-2.93%
7.11
141.38K
16.43M
9.57B
82.94M
6.47
48.25
136.971
75.213
1.10
0.95
-2.75%
-9.96%
-12.34%
+0.24%
-2.45%
+34.30%
+18.71%
919
Pearson PLC
Pearson PLC
PSO
15.920
+0.020
+0.13%
3.29
278.49K
4.45M
9.57B
600.99M
1.16
139.41
17.625
11.724
0.31
1.95
+0.06%
+1.21%
-4.04%
+2.81%
+21.98%
+17.59%
+16.25%
920
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
396.620
-3.470
-0.87%
7.53
29.35K
11.70M
9.55B
24.08M
1.98
30.68
438.930
207.900
0.00
0.00
+0.71%
+0.32%
-2.54%
-1.59%
+24.46%
+82.56%
+53.34%
921
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
283.260
+14.260
+5.30%
6.93
86.68K
24.49M
9.54B
33.68M
7.41
42.29
354.280
79.133
2.48
0.87
+17.47%
+2.00%
+17.13%
-14.49%
+143.13%
+210.65%
+207.99%
922
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
15.400
+0.260
+1.72%
1.39
2.40K
36.83K
9.53B
618.53M
3.30
10.63
17.419
3.060
0.00
0.00
+2.67%
+5.41%
+0.20%
+84.43%
+274.70%
+129.85%
+206.47%
923
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
360.280
-4.380
-1.20%
7.79
45.70K
16.49M
9.51B
26.41M
3.01
55.86
392.909
230.069
0.04
0.01
+5.09%
+1.25%
-1.37%
+5.21%
+31.74%
+51.88%
+24.99%
924
Snap Inc
Snap Inc
SNAP
5.620
-0.080
-1.40%
5.88
5.99M
34.03M
9.45B
1.68B
4.12
59.47
9.130
3.810
0.00
0.00
-1.75%
+5.84%
-5.07%
+27.15%
+14.69%
-31.63%
-30.36%
925
Old Republic International Corp
Old Republic International Corp
ORI
38.780
-0.440
-1.12%
5.04
225.44K
8.73M
9.44B
243.55M
1.96
45.69
43.172
36.071
1.18
3.05
-5.18%
-5.02%
-7.22%
-5.83%
-0.52%
+2.31%
-7.97%
926
Aptiv PLC
Aptiv PLC
APTV
44.610
+1.040
+2.39%
7.34
1.56M
69.42M
9.44B
211.62M
2.91
108.23
88.930
42.990
0.00
0.00
+2.93%
+0.23%
-4.33%
-24.68%
-28.15%
-47.54%
-41.37%
927
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
12.710
+0.050
+0.39%
5.87
134.73K
1.70M
9.44B
742.40M
1.54
120.06
13.494
7.605
0.00
0.00
+1.11%
+2.09%
+11.30%
+7.80%
+5.14%
+53.80%
+45.07%
928
Glaukos Corp
Glaukos Corp
GKOS
159.860
-1.670
-1.03%
7.58
157.57K
25.44M
9.43B
58.98M
3.86
72.62
191.620
73.160
0.00
0.00
-2.21%
-11.09%
-11.87%
+12.43%
+41.92%
+93.09%
+41.58%
929
Riot Platforms Inc
Riot Platforms Inc
RIOT
24.930
+0.750
+3.10%
7.18
5.15M
128.12M
9.43B
378.15M
6.98
107.29
30.320
11.500
0.00
0.00
+22.51%
+12.96%
+17.04%
-10.16%
+98.64%
+38.58%
+96.76%
930
Murphy USA Inc
Murphy USA Inc
MUSA
508.140
-0.840
-0.17%
7.13
28.50K
14.60M
9.39B
18.47M
1.88
0.09
635.319
347.865
2.29
0.45
-1.00%
-1.80%
-6.64%
-4.93%
+2.93%
+29.93%
+26.42%

Stock Analysis

Cisco Stock Price Forecast: Piper Sandler Price Target Cut Triggers Sell-Off, Can CSCO Stock Still Rise?

TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.

TradingKeyan hour ago
TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.
Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey2 hours ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey2 hours ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKey3 hours ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey3 hours ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.
Meta Muse vs. Google Gemini vs. ChatGPT: Who Has the Upper Hand in the AI Agent Race?

TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey4 hours ago
TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.