tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+2.22%
Uranium Energy Corp+4.09%
Denison Mines Corp+2.72%
Cameco Corp+2.69%

Technology Equipment

+1.99%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energy - Fossil Fuels

+1.59%
Sable Offshore Corp+22.56%
Solaris Energy Infrastructure Inc+17.78%
Houston American Energy Corp+12.59%

Mineral Resources

+1.51%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
IAMGOLD Corp+8.78%

Utilities

+1.46%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+8.02%

Industrial Goods

+1.16%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.10%
JE Cleantech Holdings Ltd+29.59%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
901
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
42.710
-0.010
-0.02%
7.48
3.05M
75.82M
10.11B
236.69M
1.68%
0.78%
52.370
29.680
1.46
3.43%
+4.24%
+6.74%
+15.21%
+16.63%
+4.24%
-13.45%
+10.47%
902
Cosan SA
Cosan SA
CSAN
5.415
+0.125
+2.36%
6.17
1.58M
3.00M
10.06B
1.86B
2.36%
0.59%
10.120
3.800
0.00
0.00%
+11.19%
+37.08%
+24.76%
-8.37%
-4.15%
-41.33%
-0.45%
903
Tim SA
Tim SA
TIMB
20.760
-0.130
-0.62%
6.66
963.58K
14.42M
10.04B
483.54M
0.95%
1.44%
21.570
11.248
1.23
5.96%
-0.14%
-1.47%
+1.26%
+11.67%
+37.21%
+25.89%
+76.53%
904
Aramark
Aramark
ARMK
38.140
-0.310
-0.81%
7.77
2.38M
48.86M
10.02B
262.64M
2.19%
1.29%
44.490
29.920
0.41
1.07%
-2.07%
-3.27%
-3.44%
-4.84%
+6.89%
+4.00%
+2.22%
905
Nextracker Inc
Nextracker Inc
NXT
67.590
+3.260
+5.07%
7.83
1.90M
95.10M
10.00B
147.96M
5.62%
1.02%
71.440
30.930
0.00
0.00%
+1.18%
-1.44%
+24.01%
+11.33%
+49.63%
+95.34%
+85.02%
906
Aurora Innovation Inc
Aurora Innovation Inc
AUR
5.440
-0.260
-4.56%
5.63
18.86M
77.24M
9.99B
1.84B
7.54%
0.93%
10.770
3.830
0.00
0.00%
-3.88%
-6.52%
-14.46%
-0.36%
-27.07%
+39.48%
-13.65%
907
Campbell's Co
Campbell's Co
CPB
33.490
-0.250
-0.74%
6.69
5.71M
135.66M
9.98B
298.00M
2.68%
0.64%
52.805
29.390
1.54
4.59%
-0.71%
+4.75%
+4.33%
+2.13%
-13.01%
-35.45%
-20.03%
908
Permian Resources Corp
Permian Resources Corp
PR
14.230
+0.480
+3.49%
7.67
6.63M
49.12M
9.98B
701.28M
3.70%
0.74%
16.330
10.010
0.66
4.63%
+2.81%
+2.59%
+6.35%
-4.68%
+0.99%
+7.39%
-1.04%
909
Qiagen NV
Qiagen NV
QGEN
46.010
-1.030
-2.19%
6.75
915.53K
19.78M
9.98B
216.83M
1.89%
0.82%
51.875
37.630
0.25
0.54%
-1.47%
-5.83%
-6.04%
-2.33%
+16.04%
+3.45%
+3.33%
910
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
263.440
+1.830
+0.70%
7.73
166.49K
19.18M
9.98B
37.87M
2.20%
0.91%
282.980
191.310
1.75
0.66%
+0.73%
-1.32%
-2.67%
+16.74%
+14.40%
+36.06%
+10.00%
911
Old Republic International Corp
Old Republic International Corp
ORI
39.935
-0.185
-0.46%
6.90
1.18M
21.90M
9.92B
248.47M
1.35%
1.09%
41.150
32.065
1.11
2.77%
-1.05%
+0.71%
+5.39%
+6.86%
+5.90%
+20.97%
+16.83%
912
Appfolio Inc
Appfolio Inc
APPF
276.720
-2.870
-1.03%
7.10
270.20K
59.10M
9.92B
35.85M
1.67%
1.19%
326.040
189.010
0.00
0.00%
+0.15%
+1.09%
+1.57%
+22.67%
+27.52%
+24.13%
+12.15%
913
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
425.450
-16.850
-3.81%
6.91
326.68K
77.96M
9.91B
23.30M
4.37%
1.88%
531.790
405.000
0.64
0.15%
-5.89%
-5.60%
-2.74%
-10.30%
-5.74%
-7.81%
-8.53%
914
Invesco Ltd
Invesco Ltd
IVZ
22.160
-0.070
-0.31%
7.42
2.89M
31.90M
9.88B
446.00M
1.39%
0.75%
22.250
11.600
0.82
3.72%
+2.11%
+1.04%
+5.32%
+52.51%
+42.32%
+40.78%
+26.77%
915
XP Inc
XP Inc
XP
18.660
+0.450
+2.47%
7.32
6.50M
91.64M
9.83B
526.79M
3.02%
1.01%
20.640
10.820
0.00
0.00%
+4.77%
+11.33%
+7.05%
-4.98%
+18.92%
+2.64%
+57.46%
916
DaVita Inc
DaVita Inc
DVA
132.270
-4.440
-3.25%
6.60
605.12K
43.99M
9.82B
74.22M
3.38%
0.83%
179.600
126.070
0.00
0.00%
-2.72%
-4.62%
+0.14%
-2.82%
-11.71%
-11.80%
-11.55%
917
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
131.700
+1.910
+1.47%
6.76
748.90K
80.04M
9.81B
74.47M
2.08%
0.96%
152.500
84.000
0.00
0.00%
+1.17%
+2.62%
+4.98%
+2.11%
+19.81%
+37.66%
+1.37%
918
Western Alliance Bancorp
Western Alliance Bancorp
WAL
88.700
+0.340
+0.38%
7.56
816.97K
36.32M
9.79B
110.38M
2.15%
0.86%
98.095
57.050
1.51
1.70%
-0.92%
+0.71%
+7.25%
+24.42%
+15.52%
+12.67%
+6.17%
919
MGM Resorts International
MGM Resorts International
MGM
35.945
-0.055
-0.15%
7.38
3.06M
55.67M
9.78B
272.18M
1.44%
0.74%
42.535
25.300
0.00
0.00%
-5.68%
-6.66%
+1.53%
+13.28%
+9.95%
+2.67%
+3.73%
920
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
49.030
-0.420
-0.85%
6.59
2.61M
73.05M
9.72B
198.20M
1.45%
1.28%
64.660
46.940
1.81
3.71%
-1.56%
-2.58%
-3.93%
-3.08%
-15.88%
-12.08%
-14.46%
921
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
25.980
-0.610
-2.29%
7.28
4.62M
69.25M
9.71B
373.80M
2.78%
1.08%
33.050
22.510
1.32
5.08%
-1.81%
-2.76%
+2.80%
+12.95%
-2.51%
-16.43%
-7.28%
922
Molina Healthcare Inc
Molina Healthcare Inc
MOH
179.250
-2.290
-1.26%
7.27
1.08M
112.75M
9.68B
54.00M
3.62%
0.73%
365.230
151.950
0.00
0.00%
+1.24%
+2.55%
+13.94%
-39.87%
-43.07%
-45.26%
-38.41%
923
Pegasystems Inc
Pegasystems Inc
PEGA
56.450
-0.560
-0.98%
7.57
1.15M
52.68M
9.66B
171.10M
3.34%
0.93%
60.960
29.835
0.07
0.13%
+4.78%
+7.91%
+10.77%
-42.88%
-22.30%
-17.69%
-39.43%
924
Align Technology Inc
Align Technology Inc
ALGN
132.940
-2.990
-2.20%
6.89
1.52M
169.61M
9.64B
72.49M
4.39%
1.04%
262.870
127.700
0.00
0.00%
+0.44%
-6.23%
-5.37%
-25.25%
-19.98%
-39.88%
-36.24%
925
Monday.Com Ltd
Monday.Com Ltd
MNDY
187.340
-6.290
-3.25%
7.64
788.45K
108.98M
9.63B
51.42M
4.36%
0.84%
342.640
166.220
0.00
0.00%
+1.17%
+6.49%
+8.82%
-33.08%
-28.68%
-22.29%
-20.42%
926
Autoliv Inc
Autoliv Inc
ALV
125.380
-0.420
-0.33%
7.47
512.51K
31.70M
9.63B
76.81M
1.20%
0.89%
127.170
75.490
2.54
2.02%
+0.73%
+0.02%
+8.09%
+15.48%
+37.28%
+30.56%
+33.68%
927
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
15.465
+0.745
+5.06%
4.31
6.01M
46.42M
9.62B
622.18M
3.63%
0.69%
18.770
7.970
0.10
0.67%
+2.41%
+2.34%
-0.29%
+3.03%
+22.44%
+75.73%
+88.36%
928
Lineage Inc
Lineage Inc
LINE
41.960
+0.250
+0.60%
--
1.24M
43.41M
9.61B
229.00M
2.56%
1.26%
84.890
38.830
1.96
4.67%
+2.31%
+3.07%
+3.37%
-3.87%
-30.43%
-48.20%
-28.35%
929
Coeur Mining Inc
Coeur Mining Inc
CDE
14.940
+0.610
+4.26%
6.96
12.80M
114.77M
9.60B
642.70M
3.90%
0.75%
14.930
4.580
0.00
0.00%
+6.94%
+21.46%
+25.96%
+61.33%
+127.74%
+182.95%
+161.18%
930
Revvity Inc
Revvity Inc
RVTY
82.490
-2.550
-3.00%
7.25
1.43M
56.64M
9.60B
116.33M
3.64%
1.04%
129.500
85.120
0.28
0.33%
-1.04%
-9.58%
-6.26%
-11.80%
-24.95%
-28.52%
-26.09%
KeyAI