tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+6.85%
Ur-Energy Inc+18.48%
Uranium Energy Corp+11.08%
Uranium Royalty Corp+9.14%

Renewable Energy

+2.77%
Ascent Solar Technologies Inc+17.64%
Fuelcell Energy Inc+15.47%
TOYO Co., Ltd+10.85%

Technology Equipment

+2.27%
Astrotech Corp+60.96%
Marvell Technology Inc+29.42%
Sonim Technologies Inc+22.74%

Utilities

+1.73%
CDT Environmental Technology Investment Holdings Ltd+10.72%
Eco Wave Power Global AB (publ)+8.83%
Nuscale Power Corp+7.14%

Mineral Resources

+1.57%
Namib Minerals Ord Shs+15.79%
Frontier Nuclear and Minerals Ord Shs+9.34%
Companhia Siderurgica Nacional SA+9.25%

Industrial Goods

+1.49%
Laser Photonics Corp+104.31%
Julong Holding Ltd+28.40%
Volato Group Inc+23.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
901
Brown-Forman Corp
Brown-Forman Corp
BFb
24.931
-0.229
-0.91%
7.08
1.20M
20.94M
11.44B
458.70M
2.03
0.69
34.440
22.610
0.91
3.65
-4.84%
-5.49%
-2.42%
-4.55%
-17.99%
-24.91%
-4.33%
902
First Horizon Corp
First Horizon Corp
FHN
24.003
+0.384
+1.62%
6.50
2.21M
26.93M
11.42B
475.72M
2.20
0.88
26.560
19.035
0.62
2.58
-0.93%
+1.84%
-3.56%
+2.49%
+5.46%
+21.11%
+0.43%
903
Paramount Global
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
904
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
58.910
-1.090
-1.82%
8.51
1.07M
46.60M
11.38B
193.21M
3.93
0.68
62.110
19.010
0.00
0.00
+0.70%
+1.74%
+12.04%
+41.03%
+64.60%
+146.18%
+57.30%
905
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
306.620
+5.470
+1.82%
8.00
49.90K
9.26M
11.36B
37.05M
1.97
0.32
317.095
221.520
1.89
0.61
-0.16%
-0.18%
+1.20%
+11.51%
+18.89%
+36.54%
+19.41%
906
Comerica Inc
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
907
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
88.680
+0.640
+0.73%
7.43
743.88K
37.41M
11.32B
127.69M
2.04
0.24
115.430
83.650
0.00
0.00
+2.35%
-7.97%
-5.17%
-9.94%
-2.90%
-20.61%
-1.50%
908
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
36.980
+0.120
+0.33%
7.64
305.48K
5.60M
11.32B
305.99M
3.05
0.45
51.885
32.245
1.51
4.08
+4.11%
+7.59%
+10.88%
+22.13%
+30.35%
+55.97%
+37.12%
909
SPX Technologies Inc
SPX Technologies Inc
SPXC
225.998
+5.168
+2.34%
7.31
189.26K
26.47M
11.31B
50.06M
3.28
0.45
246.680
150.495
0.00
0.00
+8.76%
+12.44%
+8.58%
+6.65%
+8.30%
+45.73%
+12.96%
910
Terawulf Inc
Terawulf Inc
WULF
26.595
+0.945
+3.68%
7.23
17.04M
290.80M
11.30B
425.05M
5.55
0.75
27.260
3.395
0.00
0.00
+16.54%
+19.15%
+24.80%
+74.62%
+83.41%
+636.70%
+131.46%
911
Avidity Biosciences Ord Shs
Avidity Biosciences Ord Shs
RNAM
72.860
0.000
0.00%
--
0.00
0.00
11.30B
--
--
--
73.060
21.510
--
--
--
--
--
--
--
--
--
912
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
171.620
-3.720
-2.12%
8.22
153.28K
19.87M
11.30B
65.83M
1.55
0.20
199.990
153.825
2.79
1.62
-3.35%
-3.57%
+8.42%
-1.95%
+3.22%
-11.84%
+3.39%
913
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
219.270
-10.960
-4.76%
8.15
320.49K
52.14M
11.27B
51.42M
4.25
0.64
238.560
96.090
0.00
0.00
-7.08%
-3.71%
+6.17%
+35.80%
+46.94%
+103.67%
+20.06%
914
Antero Resources Corp
Antero Resources Corp
AR
36.380
-0.390
-1.06%
7.43
2.04M
43.71M
11.27B
309.82M
1.95
0.56
45.750
29.100
0.00
0.00
-1.01%
-4.86%
-6.45%
-6.50%
-1.01%
-5.87%
+5.57%
915
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
171.343
+0.863
+0.51%
7.96
101.78K
12.09M
11.27B
65.75M
1.13
0.55
189.510
140.120
5.36
3.12
+4.01%
+5.65%
+0.89%
+8.68%
+3.89%
+7.26%
+8.25%
916
Life360 Inc
Life360 Inc
LIF
46.255
-1.885
-3.92%
7.34
378.13K
11.99M
11.20B
242.07M
4.84
0.78
112.540
37.010
0.00
0.00
+15.00%
+20.05%
+1.10%
+2.99%
-40.70%
-24.31%
-27.88%
917
Dayforce Inc
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
918
Allegion PLC
Allegion PLC
ALLE
129.730
-0.490
-0.38%
7.57
405.01K
34.79M
11.15B
85.94M
2.28
0.72
183.110
125.000
1.57
1.21
-0.54%
+3.25%
-4.25%
-14.80%
-18.45%
-6.94%
-18.52%
919
Confluent Inc
Confluent Inc
CFLT
30.990
0.000
0.00%
6.27
0.00
0.00
11.13B
356.14M
1.07
2.31
30.810
15.640
0.00
0.00
+0.78%
+0.94%
+1.41%
+3.44%
+53.26%
+13.93%
+2.48%
920
Westlake Corp
Westlake Corp
WLK
87.035
+0.680
+0.79%
6.65
238.01K
11.92M
11.13B
127.91M
2.36
0.37
124.230
56.330
2.11
2.43
-1.77%
-1.76%
-24.31%
-17.51%
+27.96%
+24.64%
+17.71%
921
Cognex Corp
Cognex Corp
CGNX
66.315
+1.650
+2.55%
7.53
1.56M
70.70M
11.11B
167.55M
3.69
0.95
71.900
29.220
0.33
0.49
+0.34%
+3.20%
+18.55%
+29.40%
+72.61%
+123.43%
+84.31%
922
Revvity Inc
Revvity Inc
RVTY
99.195
-1.290
-1.28%
7.92
453.98K
27.42M
11.07B
111.63M
2.33
0.29
118.300
81.220
0.28
0.28
+2.32%
+5.56%
+14.44%
+2.72%
-1.58%
+11.06%
+2.53%
923
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
54.090
+0.915
+1.72%
7.33
352.46K
10.93M
11.06B
204.42M
3.03
0.32
71.040
35.530
1.60
2.95
+4.06%
+3.56%
+9.74%
+22.15%
-8.51%
+11.87%
-12.72%
924
U-Haul Holding Co
U-Haul Holding Co
UHAL
56.100
-0.540
-0.95%
6.50
109.81K
3.41M
11.00B
196.08M
2.01
0.41
64.750
41.945
0.00
0.00
+8.83%
+15.27%
+8.72%
+10.11%
+6.94%
-11.39%
+11.29%
925
Camden Property Trust
Camden Property Trust
CPT
105.660
-0.450
-0.42%
7.49
414.08K
28.72M
10.99B
103.98M
1.39
0.48
119.000
96.530
3.87
3.67
-1.68%
+2.99%
+1.16%
-2.74%
+1.71%
-10.33%
-4.02%
926
Crown Holdings Inc
Crown Holdings Inc
CCK
95.225
+0.665
+0.70%
7.77
351.17K
17.11M
10.98B
115.35M
1.86
0.42
116.620
89.210
1.13
1.18
-1.54%
-0.89%
-4.92%
-11.95%
-2.78%
-1.55%
-7.52%
927
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
17.605
-0.005
-0.03%
7.17
1.78M
15.15M
10.95B
622.18M
1.95
0.56
26.060
12.580
0.10
0.59
+5.04%
+12.06%
+12.78%
-9.95%
-8.74%
+13.95%
-11.53%
928
Gildan Activewear Inc
Gildan Activewear Inc
GIL
59.146
-0.004
-0.01%
8.23
367.93K
10.22M
10.95B
185.15M
1.72
0.59
100.440
62.800
0.92
1.56
+1.66%
+4.70%
-3.84%
-10.10%
+0.60%
+26.76%
-5.31%
929
SAIL
SAIL
SAIL
19.430
+0.190
+0.99%
7.98
4.21M
61.02M
10.91B
561.60M
8.47
1.68
24.950
10.300
0.00
0.00
+23.37%
+43.93%
+60.98%
+27.16%
-4.00%
+12.05%
-3.95%
930
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
29.378
+0.198
+0.68%
7.01
35.40M
602.41M
10.87B
370.04M
7.91
0.75
46.750
12.750
0.00
0.00
-0.08%
+44.36%
+43.38%
+56.02%
+8.81%
+71.70%
+12.34%
KeyAI