tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52236.700+0.08%
SPX500
SPX500
US500
7493.000-0.15%
NAS100
NAS100
NAS100
28986.000-0.45%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.11%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.82%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+3.06%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.77%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.35%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
901
Rambus Inc
Rambus Inc
RMBS
105.790
+4.940
+4.90%
7.19
2.77M
217.00M
11.44B
108.14M
5.20
0.95
161.800
52.120
0.00
0.00
+0.39%
-0.13%
-24.62%
-23.62%
-8.57%
+58.82%
+15.13%
902
Baxter International Inc
Baxter International Inc
BAX
22.210
+0.140
+0.63%
6.63
3.96M
36.48M
11.42B
514.28M
1.81
0.69
32.040
15.730
0.36
1.62
+1.88%
-2.84%
+12.97%
+20.64%
+13.49%
-19.27%
+16.22%
903
Paramount Global
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
904
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
341.400
+0.890
+0.26%
6.89
146.82K
22.68M
11.40B
33.38M
3.28
0.74
345.165
237.150
2.08
0.60
-2.46%
-4.45%
-2.46%
+12.53%
+14.71%
+36.65%
+23.69%
905
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
14.630
+1.130
+8.37%
6.00
3.93M
40.75M
11.35B
776.02M
8.03
1.34
30.980
13.830
0.00
0.00
-5.43%
-7.87%
+2.45%
-34.31%
-7.99%
-44.88%
-16.35%
906
Comerica Inc
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
907
Murphy USA Inc
Murphy USA Inc
MUSA
611.100
-11.680
-1.88%
6.77
271.61K
84.54M
11.35B
18.57M
4.48
1.23
609.821
345.230
2.29
0.37
-0.12%
+6.16%
+10.84%
+14.70%
+43.26%
+40.34%
+51.44%
908
Insulet Corp
Insulet Corp
PODD
163.720
-3.650
-2.18%
7.45
1.15M
148.01M
11.34B
69.26M
1.89
0.73
354.880
140.630
0.00
0.00
+2.89%
+1.34%
+17.81%
-14.82%
-38.20%
-42.67%
-42.40%
909
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
217.680
+0.560
+0.26%
6.24
172.38K
17.27M
11.30B
51.92M
2.81
0.95
300.410
206.910
0.00
0.00
-3.66%
-8.22%
-12.55%
-16.93%
-23.23%
-0.52%
-17.43%
910
Avidity Biosciences Ord Shs
Avidity Biosciences Ord Shs
RNAM
72.860
0.000
0.00%
--
0.00
0.00
11.30B
--
--
--
73.060
21.510
--
--
--
--
--
--
--
--
--
911
NIO Inc
NIO Inc
NIO
4.790
-0.020
-0.42%
5.53
69.58K
248.00
11.29B
2.36B
2.70
-0.00
8.020
3.340
0.00
0.00
-4.39%
-1.84%
-5.15%
-23.73%
+3.23%
-4.39%
-6.08%
912
Erie Indemnity Co
Erie Indemnity Co
ERIE
215.820
-9.190
-4.08%
5.95
253.79K
43.15M
11.29B
52.29M
4.10
0.63
380.665
210.065
0.00
0.00
-9.50%
-15.82%
+1.97%
-13.29%
-20.80%
-40.73%
-24.71%
913
Owens Corning
Owens Corning
OC
140.090
-0.430
-0.31%
6.95
803.60K
51.65M
11.28B
80.50M
2.45
0.75
159.420
97.530
2.96
2.11
-1.94%
-1.50%
+12.41%
+11.48%
+15.58%
-2.57%
+25.18%
914
Five Below Inc
Five Below Inc
FIVE
203.710
-0.430
-0.21%
7.46
1.18M
186.34M
11.25B
55.23M
2.98
0.85
251.630
113.410
0.00
0.00
+5.49%
+15.58%
+5.30%
-14.48%
+8.80%
+45.82%
+8.15%
915
Bio-Techne Corp
Bio-Techne Corp
TECH
71.630
-0.010
-0.01%
7.73
3.00M
155.42M
11.21B
156.52M
0.50
0.94
72.160
43.195
0.32
0.44
+0.56%
+1.44%
+28.81%
+37.22%
+4.98%
+34.85%
+21.80%
916
Encompass Health Corp
Encompass Health Corp
EHC
112.100
-0.400
-0.36%
7.82
1.07M
58.54M
11.21B
100.00M
1.45
1.05
127.990
92.770
0.74
0.66
+3.10%
+1.25%
+13.60%
+10.05%
+18.35%
+3.42%
+5.62%
917
Dayforce Inc
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
918
Wayfair Inc
Wayfair Inc
W
84.810
-2.950
-3.36%
6.84
2.81M
118.96M
11.16B
131.61M
4.73
1.28
119.980
39.900
0.00
0.00
-4.43%
-9.05%
-0.27%
+10.23%
-23.70%
+40.34%
-15.54%
919
Arrow Electronics Inc
Arrow Electronics Inc
ARW
216.230
+10.620
+5.17%
7.16
517.62K
52.02M
11.14B
51.51M
3.74
1.14
224.830
101.790
0.00
0.00
+4.71%
+11.53%
-7.92%
+15.32%
+78.55%
+65.74%
+96.25%
920
Popular Inc
Popular Inc
BPOP
172.270
+0.150
+0.09%
7.40
398.74K
55.04M
11.14B
64.65M
2.56
0.85
152.970
102.000
1.59
0.92
+1.93%
+2.57%
+5.86%
+15.41%
+31.91%
+49.51%
+38.35%
921
Confluent Inc
Confluent Inc
CFLT
30.990
0.000
0.00%
6.27
0.00
0.00
11.13B
356.14M
1.07
2.31
30.810
15.640
0.00
0.00
+0.78%
+0.94%
+1.41%
+3.44%
+53.26%
+13.93%
+2.48%
922
Aurora Innovation Inc
Aurora Innovation Inc
AUR
6.310
+0.220
+3.61%
6.23
15.93M
69.89M
11.12B
1.76B
3.85
0.82
8.565
3.600
0.00
0.00
+2.94%
+0.00%
-3.81%
+30.91%
+44.72%
+2.27%
+64.32%
923
Essential Utilities Inc
Essential Utilities Inc
WTRG
38.920
-0.470
-1.19%
6.44
1.53M
23.18M
11.02B
283.08M
1.47
0.68
42.370
36.320
1.37
3.52
+0.86%
-0.41%
+6.11%
-3.50%
-0.89%
+2.37%
+1.46%
924
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
326.340
-2.630
-0.80%
7.51
970.49K
251.28M
10.97B
33.63M
5.78
0.66
496.000
297.476
0.00
0.00
+5.32%
+4.22%
+10.58%
-12.37%
-21.15%
-32.15%
-21.71%
925
Magnum Ice Cream Ord Shs
Magnum Ice Cream Ord Shs
MICC
17.880
-0.770
-4.13%
--
863.47K
8.92M
10.95B
612.26M
2.19
0.54
16.488
11.020
0.00
0.00
-3.40%
-5.10%
+9.36%
+35.97%
+1.65%
--
+12.81%
926
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
57.600
+0.940
+1.66%
7.67
2.93M
91.86M
10.94B
189.94M
2.18
1.28
54.670
34.030
1.00
1.73
+5.24%
+4.86%
+22.14%
+13.88%
+26.07%
+52.02%
+22.40%
927
UMB Financial Corp
UMB Financial Corp
UMBF
143.810
-0.740
-0.51%
6.80
484.05K
57.32M
10.92B
75.96M
1.65
0.99
136.110
98.160
1.66
1.15
+0.84%
-1.50%
+5.02%
+16.33%
+15.18%
+32.36%
+25.01%
928
SPX Technologies Inc
SPX Technologies Inc
SPXC
217.020
+4.160
+1.95%
7.18
382.09K
39.15M
10.86B
50.06M
2.59
0.57
246.680
150.495
0.00
0.00
-0.46%
-0.83%
-11.93%
-3.10%
+0.62%
+24.85%
+8.48%
929
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
125.590
0.000
0.00%
6.93
762.25K
58.73M
10.85B
86.39M
1.06
0.89
121.570
89.990
4.17
3.32
+2.85%
+2.85%
+3.18%
+12.64%
+23.76%
+30.77%
+24.59%
930
BXP Inc
BXP Inc
BXP
68.310
+0.410
+0.60%
7.06
1.31M
34.89M
10.84B
158.68M
2.19
1.03
79.330
49.720
3.08
4.50
+0.87%
-0.41%
+5.24%
+19.84%
+4.74%
-3.95%
+1.23%

Stock Analysis

Samsung in Talks to Invest in French AI Startup Mistral for Up to Nearly $1.1 Billion

TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

TradingKey2 hours ago
TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

Semiconductor Frenzy Returns: Micron Shares Surge 12%, Can It Conquer the $1,000 Mark This Week?

Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey2 hours ago
Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

OpenAI Model 'Jailbreak' Attacks Hugging Face: First Autonomous AI Cyberattack Exposed, AI Security Enters New Phase

TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

TradingKey3 hours ago
TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

SpaceX Stock Price Forecast: SpaceX Short Bets Surge, Musk Warns Short Sellers May Pay the Price, Can the Stock Price See a Reversal?

TradingKey - Recently, SpaceX (SPCX) CEO Elon Musk publicly warned investors shorting the company, stating that institutions holding large long-term short positions in SpaceX have an "extremely low probability of survival." Musk also noted that if SpaceX achieves its established development goals, there is still significant room for growth in the company's long-term value.

TradingKey3 hours ago
TradingKey - Recently, SpaceX (SPCX) CEO Elon Musk publicly warned investors shorting the company, stating that institutions holding large long-term short positions in SpaceX have an "extremely low probability of survival." Musk also noted that if SpaceX achieves its established development goals, there is still significant room for growth in the company's long-term value.

Japan and South Korea Stocks Fall After Rally: KOSPI Edges Up, Nikkei 225 Turns Lower, Samsung, Kioxia and SK Hynix Erase Gains

Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

TradingKey3 hours ago
Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

SK Hynix Denies Acquiring Intel US Fab, Shares Fall Below $1,347 Level

SK hynix has denied the acquisition of Intel’s US fab, putting its stock price under pressure and causing it to briefly fall below the 2 million mark.

TradingKey7 hours ago
SK hynix has denied the acquisition of Intel’s US fab, putting its stock price under pressure and causing it to briefly fall below the 2 million mark.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.