tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
901
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
164.740
-0.660
-0.40%
7.55
251.36K
23.18M
10.87B
66.00M
2.56
1.04
189.510
134.052
4.99
3.02
+2.46%
-0.52%
-3.27%
-3.67%
-3.68%
+7.48%
+4.07%
902
U-Haul Holding Co
U-Haul Holding Co
UHAL
55.260
+0.460
+0.84%
7.31
155.25K
3.91M
10.84B
196.08M
2.44
1.03
75.190
48.475
0.00
0.00
+4.22%
+7.59%
+1.28%
-0.52%
-13.45%
-18.30%
+9.62%
903
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
218.760
-2.150
-0.97%
8.46
743.96K
87.65M
10.77B
49.22M
3.99
0.87
222.370
91.861
0.00
0.00
+5.01%
+7.41%
+12.51%
+28.14%
+33.91%
+15.05%
+9.67%
904
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
89.650
+0.580
+0.65%
8.28
1.45M
74.98M
10.73B
119.69M
1.47
1.19
96.500
81.473
3.58
3.99
+2.22%
+1.41%
+3.34%
-4.33%
-5.08%
+8.61%
+1.07%
905
Core & Main Inc
Core & Main Inc
CNM
56.500
-0.130
-0.23%
7.85
1.27M
45.22M
10.72B
189.74M
1.70
0.56
67.180
43.175
0.00
0.00
+2.00%
+4.63%
-0.51%
+8.78%
-13.12%
+9.18%
+8.72%
906
J M Smucker Co
J M Smucker Co
SJM
100.100
-0.480
-0.48%
8.07
1.70M
86.53M
10.68B
106.69M
1.46
1.04
121.480
93.300
4.36
4.35
+5.86%
+0.43%
-0.80%
-3.30%
-8.45%
-2.03%
+2.34%
907
Applied Digital Corp
Applied Digital Corp
APLD
38.210
+0.530
+1.41%
7.45
50.53M
1.35B
10.66B
279.08M
9.46
0.91
40.200
3.310
0.00
0.00
+26.52%
+58.88%
+24.22%
+1.19%
+248.95%
+392.08%
+55.83%
908
StandardAero, Inc.
StandardAero, Inc.
SARO
31.875
+1.095
+3.56%
7.95
1.93M
25.85M
10.66B
334.47M
3.99
0.94
31.970
21.310
0.00
0.00
+4.96%
+9.31%
+15.87%
+12.51%
+10.41%
+37.63%
+11.14%
909
Confluent Inc
Confluent Inc
CFLT
30.430
+0.070
+0.23%
6.40
7.40M
182.27M
10.64B
349.71M
0.23
0.65
37.900
15.640
0.00
0.00
+0.93%
+1.06%
+0.96%
+33.70%
+16.99%
+12.91%
+0.63%
910
CAE Inc
CAE Inc
CAE
33.160
+0.130
+0.39%
7.94
548.16K
9.70M
10.64B
320.77M
1.10
1.09
46.200
28.980
0.00
0.00
+3.95%
+5.57%
+17.17%
+21.07%
+15.22%
+40.93%
+9.01%
911
Manhattan Associates Inc
Manhattan Associates Inc
MANH
176.310
+0.670
+0.38%
8.08
508.15K
73.13M
10.62B
60.26M
2.39
0.77
299.270
140.810
0.00
0.00
+5.83%
-0.02%
+1.80%
-11.76%
-13.06%
-33.55%
+1.73%
912
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
72.350
-0.020
-0.03%
6.97
1.52M
85.12M
10.62B
146.77M
0.16
0.60
72.610
21.510
0.00
0.00
+0.39%
+0.31%
+1.05%
+43.35%
+115.78%
+154.66%
+0.31%
913
Dillard's Inc
Dillard's Inc
DDS
678.580
-2.520
-0.37%
6.78
162.61K
59.27M
10.59B
15.61M
3.84
1.05
711.409
270.613
1.05
0.15
+5.01%
+7.70%
-6.82%
+12.95%
+40.05%
+54.98%
+11.91%
914
BXP Inc
BXP Inc
BXP
66.880
-1.100
-1.62%
7.49
1.67M
60.22M
10.59B
158.40M
2.16
0.96
79.330
54.220
3.64
5.44
-0.31%
-3.55%
-6.62%
-6.76%
-5.96%
-3.52%
-0.89%
915
American Airlines Group Inc
American Airlines Group Inc
AAL
16.000
+0.010
+0.06%
7.03
91.18M
1.19B
10.56B
660.06M
5.37
1.41
19.100
8.500
0.00
0.00
+1.07%
+3.63%
+6.95%
+28.00%
+28.00%
-9.09%
+4.37%
916
SEI Investments Co
SEI Investments Co
SEIC
85.990
-0.780
-0.90%
7.74
522.62K
34.36M
10.55B
122.63M
1.35
0.86
93.960
64.662
0.98
1.13
-1.10%
+1.34%
+3.12%
+4.14%
-5.07%
+8.82%
+4.84%
917
Bilibili Inc
Bilibili Inc
BILI
31.780
+2.610
+8.95%
7.22
8.02M
153.20M
10.54B
331.68M
8.33
2.76
32.500
14.470
0.00
0.00
+16.28%
+27.37%
+27.53%
+18.23%
+28.46%
+97.39%
+29.24%
918
Old Republic International Corp
Old Republic International Corp
ORI
42.520
-0.110
-0.26%
5.99
1.35M
30.81M
10.52B
247.45M
1.75
0.77
44.260
31.192
1.13
2.66
-3.30%
-8.72%
-4.38%
-0.65%
+15.61%
+26.02%
-6.84%
919
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
15.785
+0.055
+0.35%
7.61
6.22M
49.16M
10.49B
664.80M
2.35
0.49
26.725
13.250
0.81
5.13
-0.54%
+5.02%
-2.02%
-7.80%
-20.88%
-29.41%
+5.66%
920
Chime Financial Inc
Chime Financial Inc
CHYM
27.930
+0.170
+0.61%
7.90
3.61M
72.34M
10.46B
374.42M
4.89
1.09
44.940
16.170
0.00
0.00
+0.40%
+5.44%
+1.60%
+43.08%
-16.55%
--
+10.97%
921
Permian Resources Corp
Permian Resources Corp
PR
14.020
-0.010
-0.07%
8.56
7.81M
58.87M
10.43B
744.06M
2.60
0.61
16.030
10.010
0.60
4.27
+1.45%
+1.96%
-4.43%
+14.08%
+3.93%
-8.90%
-0.07%
922
Webster Financial Corp
Webster Financial Corp
WBS
63.195
-1.575
-2.43%
8.14
1.67M
62.68M
10.42B
164.82M
1.83
1.51
65.895
39.430
1.60
2.53
-2.84%
-1.87%
-1.15%
+8.58%
+2.82%
+15.24%
+0.41%
923
SPX Technologies Inc
SPX Technologies Inc
SPXC
208.360
+0.850
+0.41%
6.96
362.70K
41.57M
10.38B
49.83M
2.27
0.67
233.710
115.000
0.00
0.00
+1.42%
-0.06%
-7.30%
+12.50%
+19.86%
+48.30%
+4.15%
924
Bio-Techne Corp
Bio-Techne Corp
TECH
66.560
+0.860
+1.31%
8.03
1.51M
82.65M
10.37B
155.75M
1.97
0.73
79.280
46.010
0.32
0.48
+5.60%
+12.39%
+10.45%
+11.72%
+25.30%
-12.90%
+13.18%
925
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
926
Baxter International Inc
Baxter International Inc
BAX
20.160
-0.910
-4.32%
7.61
11.07M
137.47M
10.36B
513.95M
5.83
0.96
37.740
17.400
0.68
3.37
+1.36%
+4.02%
+6.67%
-11.38%
-26.72%
-33.90%
+5.49%
927
Encompass Health Corp
Encompass Health Corp
EHC
102.740
-0.190
-0.18%
8.12
1.06M
57.96M
10.34B
100.62M
1.13
1.13
127.990
90.670
0.70
0.68
-4.62%
-4.45%
-3.85%
-16.91%
-5.21%
+11.00%
-3.20%
928
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
273.740
+1.490
+0.55%
8.39
247.83K
31.02M
10.32B
37.72M
1.48
0.91
280.950
199.961
1.75
0.63
+4.02%
+3.38%
+4.15%
+10.39%
+3.34%
+10.16%
+6.61%
929
Borgwarner Inc
Borgwarner Inc
BWA
48.250
+0.580
+1.22%
8.22
2.76M
60.37M
10.32B
213.93M
2.51
1.24
48.160
24.400
0.50
1.03
+1.41%
+5.88%
+7.01%
+14.17%
+36.49%
+52.74%
+7.08%
930
Gap Inc
Gap Inc
GAP
27.735
-0.585
-2.07%
7.68
8.77M
133.18M
10.32B
372.00M
4.27
0.74
29.290
16.990
0.66
2.37
+9.02%
+5.94%
+3.72%
+31.57%
+33.86%
+20.27%
+8.34%
KeyAI