tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51894.700+0.08%
SPX500
SPX500
US500
7769.700+0.12%
NAS100
NAS100
NAS100
30724.900+0.08%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
631
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
630.190
+5.990
+0.96%
7.26
20.17K
12.67M
17.59B
27.91M
2.08
0.07
677.900
373.000
0.00
0.00
+2.23%
+7.49%
+2.63%
+17.85%
+28.75%
+26.72%
+12.20%
632
MKS Instruments Inc
MKS Instruments Inc
MKSI
260.370
+3.450
+1.34%
7.36
72.73K
18.67M
17.59B
67.54M
2.63
0.05
447.204
119.121
0.91
0.34
+10.66%
-2.87%
-3.74%
-37.35%
+10.53%
+110.96%
+63.37%
633
TPG Inc
TPG Inc
TPG
45.620
-0.900
-1.93%
6.83
139.64K
6.39M
17.53B
384.31M
3.19
19.47
67.833
36.072
2.06
4.51
-2.00%
-6.73%
-13.73%
+18.03%
+19.98%
-21.15%
-25.86%
634
MasTec Inc
MasTec Inc
MTZ
221.690
-1.210
-0.54%
6.96
258.02K
57.70M
17.52B
79.02M
2.72
46.51
441.430
182.340
0.00
0.00
-1.74%
-7.89%
-10.19%
-48.34%
-33.58%
+7.65%
+1.99%
635
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
122.530
+5.290
+4.51%
7.03
188.56K
22.73M
17.37B
141.75M
5.02
30.18
157.010
60.500
0.00
0.00
+15.25%
+6.13%
+5.54%
-16.52%
+28.25%
+69.83%
+66.53%
636
IREN Ltd
IREN Ltd
IREN
48.550
+1.320
+2.79%
6.67
2.71M
130.99M
17.35B
357.38M
5.21
27.01
76.870
28.930
0.00
0.00
+13.91%
+7.01%
+15.02%
+5.75%
+42.42%
+2.99%
+28.54%
637
BitMine Immersion Technologies Ord Shs
BitMine Immersion Technologies Ord Shs
BMNR
28.760
+0.510
+1.81%
6.25
8.15M
230.15M
17.35B
603.23M
4.03
62.36
65.582
12.800
0.01
0.03
+26.09%
+18.79%
+15.87%
+108.41%
+46.06%
-44.59%
+5.93%
638
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
361.610
+10.770
+3.07%
7.21
61.96K
22.22M
17.22B
47.63M
3.67
35.49
386.230
199.050
0.00
0.00
+5.99%
+4.87%
+0.30%
+41.36%
+74.45%
+17.22%
+48.92%
639
Tractor Supply Co
Tractor Supply Co
TSCO
32.840
+0.510
+1.58%
7.08
2.64M
86.97M
17.22B
524.45M
2.05
106.15
56.910
28.165
0.93
2.83
+0.18%
-3.41%
-7.18%
+5.98%
-25.14%
-41.36%
-33.04%
640
Franklin Resources Inc
Franklin Resources Inc
BEN
33.130
-0.510
-1.52%
6.40
2.11M
69.69M
17.22B
519.64M
3.41
202.43
36.280
20.320
1.30
3.92
+1.25%
-2.90%
-5.42%
-0.12%
+41.85%
+47.99%
+42.12%
641
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
118.340
+0.930
+0.79%
7.00
891.51K
105.87M
17.21B
145.39M
5.57
98.12
165.450
70.820
0.00
0.00
+13.27%
+6.85%
+11.92%
+3.99%
+2.24%
+55.24%
+35.63%
642
East West Bancorp Inc
East West Bancorp Inc
EWBC
125.540
-2.230
-1.75%
7.65
28.40K
3.59M
17.20B
137.01M
2.31
8.66
137.470
90.342
2.60
2.07
-0.51%
-2.14%
-3.00%
-2.15%
+16.27%
+21.76%
+13.90%
643
Toast Inc
Toast Inc
TOST
29.650
-0.150
-0.50%
7.06
1.75M
52.26M
17.20B
580.00M
3.55
74.27
39.725
22.260
0.00
0.00
-4.72%
-8.63%
-19.43%
+5.29%
+13.73%
-21.00%
-16.50%
644
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
146.000
-0.160
-0.11%
6.89
476.27K
70.04M
17.06B
116.87M
5.25
0.11
187.500
33.685
0.00
0.00
+17.97%
+10.05%
+29.70%
-2.58%
+66.52%
+301.98%
+203.41%
645
Logitech International SA
Logitech International SA
LOGI
105.820
+0.700
+0.67%
6.21
80.85K
8.49M
17.01B
160.78M
1.89
0.10
129.660
83.320
1.02
0.96
+6.32%
+7.22%
+7.27%
+7.29%
+15.37%
-2.73%
+5.59%
646
NVR Inc
NVR Inc
NVR
6338.920
+149.970
+2.42%
7.00
14.00K
88.53M
16.99B
2.68M
2.67
102.65
8200.000
5501.010
0.00
0.00
+2.46%
+2.45%
-1.47%
-7.07%
-4.88%
-21.13%
-13.08%
647
CNH Industrial NV
CNH Industrial NV
CNH
13.670
+0.190
+1.41%
6.30
3.24M
44.57M
16.95B
1.24B
2.78
69.13
14.460
8.914
0.10
0.73
+1.11%
-1.66%
+18.25%
+20.02%
+25.25%
+26.97%
+49.70%
648
Jacobs Solutions Inc
Jacobs Solutions Inc
J
143.120
-0.640
-0.45%
7.29
245.81K
35.13M
16.90B
118.08M
2.20
104.16
166.664
105.090
1.32
0.92
-0.26%
+0.97%
-5.14%
+15.88%
+12.07%
-1.91%
+8.94%
649
Fortive Corp
Fortive Corp
FTV
55.950
+0.860
+1.56%
6.99
481.45K
26.86M
16.90B
302.02M
1.43
66.31
64.482
47.101
0.18
0.32
+1.18%
+0.25%
-5.85%
-7.67%
+0.31%
+16.69%
+1.68%
650
SiTime Corp
SiTime Corp
SITM
633.720
-4.600
-0.72%
7.51
30.19K
19.00M
16.73B
26.40M
1.90
17.53
901.810
243.677
0.00
0.00
+15.45%
+7.43%
+6.67%
-10.80%
+78.85%
+115.78%
+79.43%
651
Wipro Ltd
Wipro Ltd
WIT
1.690
+0.020
+1.20%
5.79
1.38M
2.32M
16.72B
9.89B
2.39
73.25
2.945
1.645
0.00
0.00
+0.59%
+0.59%
-10.11%
-20.34%
-18.08%
-34.81%
-37.56%
652
Alliant Energy Corp
Alliant Energy Corp
LNT
64.620
-0.350
-0.54%
6.37
419.93K
27.27M
16.69B
258.28M
1.17
0.16
78.215
62.410
0.00
0.00
-2.25%
-4.78%
-5.44%
-15.64%
-8.81%
+1.77%
+1.73%
653
IDEX Corp
IDEX Corp
IEX
225.690
+3.160
+1.42%
7.37
91.82K
20.74M
16.64B
73.72M
1.70
56.19
243.795
155.873
2.84
1.25
+1.89%
+0.26%
-1.99%
+0.21%
+18.36%
+43.37%
+28.17%
654
Dynatrace Inc
Dynatrace Inc
DT
57.200
+0.800
+1.42%
7.40
2.04M
115.60M
16.60B
290.23M
2.54
92.97
57.250
31.635
0.00
0.00
+3.64%
+13.04%
+14.24%
+29.30%
+55.56%
+18.84%
+31.98%
655
Banco Santander-Chile
Banco Santander-Chile
BSAC
35.070
+0.550
+1.59%
6.10
52.27K
1.82M
16.52B
471.12M
2.01
0.17
35.934
24.645
0.00
0.01
+2.69%
-0.62%
-2.99%
+8.14%
+9.30%
+38.76%
+18.33%
656
Clean Harbors Inc
Clean Harbors Inc
CLH
312.850
+1.420
+0.46%
7.27
68.62K
21.51M
16.52B
52.79M
0.92
60.18
335.940
201.340
0.00
0.00
-1.92%
-0.90%
+1.42%
+4.35%
+7.86%
+34.27%
+33.42%
657
APi Group Corp
APi Group Corp
APG
37.760
+0.300
+0.80%
7.31
454.07K
17.09M
16.36B
433.23M
1.94
38.43
49.990
33.400
0.00
0.00
+2.72%
-0.66%
-6.49%
-7.92%
-9.08%
+11.22%
-1.31%
658
Gen Digital Inc
Gen Digital Inc
GEN
27.290
-1.860
-6.38%
7.10
4.48M
122.63M
16.34B
598.58M
9.52
209.65
31.646
17.608
0.50
1.83
-10.96%
-8.30%
-6.89%
+9.47%
+47.29%
-4.32%
+1.89%
659
Ovintiv Inc
Ovintiv Inc
OVV
58.820
-1.360
-2.26%
7.05
556.64K
33.02M
16.28B
276.72M
2.21
61.40
67.200
34.671
1.20
2.03
-6.29%
-8.20%
-8.24%
+11.07%
+3.45%
+40.63%
+52.41%
660
Semtech Corp
Semtech Corp
SMTC
174.330
-3.040
-1.71%
7.02
296.40K
51.85M
16.24B
93.15M
3.34
25.95
190.640
57.500
0.00
0.00
+4.05%
+6.34%
+36.71%
+11.65%
+117.80%
+191.38%
+136.57%

Stock Analysis

Cisco Stock Price Forecast: Piper Sandler Price Target Cut Triggers Sell-Off, Can CSCO Stock Still Rise?

TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.

TradingKeyan hour ago
TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.
Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey2 hours ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey2 hours ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKey2 hours ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey3 hours ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.
Meta Muse vs. Google Gemini vs. ChatGPT: Who Has the Upper Hand in the AI Agent Race?

TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey3 hours ago
TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.