tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52200.200+0.01%
SPX500
SPX500
US500
7502.000-0.03%
NAS100
NAS100
NAS100
29053.500-0.21%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.79%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.10%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.78%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+2.93%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.75%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.32%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
631
BCE Inc
BCE Inc
BCE
21.650
-0.050
-0.23%
6.24
3.22M
28.38M
20.19B
932.53M
1.35
0.78
36.250
29.200
1.68
7.77
+2.12%
+1.17%
-4.42%
-10.17%
-15.16%
-11.20%
-9.11%
632
YPF SA
YPF SA
YPF
51.330
+0.890
+1.76%
6.67
835.13K
22.06M
20.19B
393.31M
1.78
0.61
53.610
22.820
0.00
0.00
+3.07%
+8.91%
+3.76%
+18.52%
+34.09%
+68.13%
+41.95%
633
Tyson Foods Inc
Tyson Foods Inc
TSN
57.050
-0.950
-1.64%
6.78
2.26M
64.18M
20.14B
353.00M
2.04
0.82
69.484
50.560
0.00
0.00
-0.75%
-3.01%
+2.77%
-12.54%
-13.23%
+4.74%
-2.68%
634
Amcor PLC
Amcor PLC
AMCR
43.440
+0.210
+0.49%
7.15
2.14M
44.01M
20.06B
461.90M
2.12
0.58
50.940
36.250
2.57
5.92
+1.54%
-2.27%
+6.78%
+9.59%
-2.86%
-10.34%
+4.17%
635
Guardant Health Inc
Guardant Health Inc
GH
152.290
+4.220
+2.85%
7.54
1.50M
180.18M
20.03B
131.51M
5.51
0.73
133.705
38.030
0.00
0.00
-4.88%
-6.52%
+18.21%
+73.31%
+32.90%
+229.28%
+49.10%
636
Exact Sciences Corp
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
20.03B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
637
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
5.680
-0.070
-1.22%
7.10
3.45M
7.26M
19.92B
3.51B
2.52
0.72
7.157
3.661
0.10
1.92
-4.86%
-0.70%
+4.80%
-83.56%
-79.04%
-71.18%
-76.18%
638
General Mills Inc
General Mills Inc
GIS
37.150
-0.430
-1.14%
6.62
5.88M
105.92M
19.83B
533.70M
2.39
0.55
55.190
32.640
2.44
6.56
+1.89%
+0.13%
+11.43%
+4.74%
-16.91%
-27.09%
-20.11%
639
TD Synnex Corp
TD Synnex Corp
SNX
249.300
+10.760
+4.51%
7.11
617.05K
75.63M
19.78B
79.34M
4.25
0.92
250.960
118.350
1.80
0.72
-1.45%
+5.78%
-11.99%
+11.88%
+57.36%
+73.56%
+65.95%
640
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
61.190
+0.460
+0.76%
6.36
3.48M
106.63M
19.75B
322.77M
2.96
0.79
83.940
41.580
4.80
7.84
+4.51%
+12.07%
+4.56%
-13.48%
+21.34%
-6.45%
+41.32%
641
Lennar Corp
Lennar Corp
LEN
81.840
-1.060
-1.28%
6.47
2.16M
97.86M
19.71B
240.90M
1.73
0.89
144.235
81.180
2.00
2.44
-2.23%
-5.65%
-6.40%
-13.10%
-25.65%
-30.95%
-20.39%
642
Evergy Inc
Evergy Inc
EVRG
84.920
-0.240
-0.28%
6.54
2.82M
194.86M
19.57B
230.51M
1.04
1.48
85.270
64.700
2.72
3.20
-1.77%
-2.53%
+2.01%
+3.70%
+10.16%
+21.70%
+17.15%
643
Reliance Inc
Reliance Inc
RS
383.420
+0.250
+0.07%
6.06
571.37K
112.28M
19.57B
51.05M
2.61
2.15
381.000
260.310
4.85
1.26
-1.28%
+1.07%
-4.97%
+11.28%
+17.17%
+12.70%
+32.73%
644
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
76.260
-1.010
-1.31%
7.35
1.30M
46.48M
19.46B
255.20M
1.83
0.90
84.450
59.140
1.60
2.09
+2.13%
-6.81%
+0.41%
+7.50%
+4.17%
-0.88%
+13.16%
645
Lennar Corp
Lennar Corp
LENb
80.410
-0.940
-1.16%
4.71
112.94K
3.96M
19.37B
240.90M
1.81
2.09
137.390
79.500
2.00
2.48
-2.18%
-5.42%
-5.66%
-12.73%
-21.21%
-29.09%
-15.46%
646
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
11.560
-0.150
-1.28%
5.49
414.49K
1.82M
19.33B
1.67B
2.39
0.84
13.697
7.320
0.00
0.00
-3.43%
-0.26%
-0.60%
-14.05%
+8.85%
+47.64%
+21.56%
647
Banco Bradesco SA
Banco Bradesco SA
BBD
3.660
+0.070
+1.95%
7.08
34.59M
45.32M
19.32B
5.28B
2.22
0.99
4.300
2.727
0.23
6.30
+0.83%
+7.65%
+6.71%
-7.11%
-11.59%
+30.87%
+9.91%
648
International Paper Co
International Paper Co
IP
36.350
+0.100
+0.28%
6.80
6.00M
118.75M
19.24B
529.40M
2.48
1.18
56.130
29.260
1.85
5.08
-0.41%
-4.14%
-1.46%
+8.38%
-13.86%
-30.96%
-7.72%
649
Amer Sports Inc
Amer Sports Inc
AS
34.500
-1.840
-5.06%
6.51
9.79M
202.35M
19.24B
557.67M
7.44
2.63
42.760
28.920
0.00
0.00
+0.55%
+1.38%
-4.46%
-3.82%
-9.40%
-7.68%
-7.63%
650
Western Midstream Partners LP
Western Midstream Partners LP
WES
46.590
-0.020
-0.04%
6.22
986.84K
24.76M
19.02B
408.14M
1.35
1.72
48.005
36.900
3.64
7.81
+1.46%
+4.00%
+8.40%
+13.33%
+13.72%
+17.98%
+17.95%
651
Fortive Corp
Fortive Corp
FTV
60.670
-0.320
-0.52%
6.95
2.50M
90.02M
19.01B
313.40M
1.62
1.05
62.805
46.340
0.18
0.29
-0.02%
-3.01%
-1.62%
-0.72%
+14.15%
+18.77%
+9.89%
652
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
138.790
+3.040
+2.24%
6.97
1.46M
95.04M
18.96B
136.62M
2.95
1.28
52.660
27.149
1.22
0.87
+3.44%
-0.59%
+188.01%
+199.31%
+211.12%
+327.95%
+245.25%
653
Essex Property Trust Inc
Essex Property Trust Inc
ESS
294.010
+0.180
+0.06%
7.27
383.38K
50.99M
18.91B
64.31M
1.37
0.78
294.090
238.460
10.13
3.44
-1.38%
-1.44%
+6.42%
+15.27%
+16.80%
+0.67%
+12.35%
654
Fabrinet
Fabrinet
FN
527.350
+33.090
+6.69%
7.22
793.90K
242.07M
18.89B
35.83M
5.81
0.92
748.890
224.660
0.00
0.00
+9.23%
+12.57%
-14.54%
-23.51%
+5.77%
+75.32%
+15.83%
655
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
122.960
-0.610
-0.49%
7.81
2.35M
135.15M
18.89B
153.61M
2.80
0.96
141.960
75.415
2.00
1.62
+3.16%
+6.98%
+18.69%
-2.09%
+34.03%
+34.06%
+58.99%
656
Alliant Energy Corp
Alliant Energy Corp
LNT
73.110
-0.850
-1.15%
6.51
3.62M
203.33M
18.88B
258.28M
2.33
1.47
75.759
59.620
0.00
0.00
-4.19%
-5.85%
-0.14%
+0.66%
+8.81%
+11.21%
+12.46%
657
SBA Communications Corp
SBA Communications Corp
SBAC
176.820
-5.150
-2.83%
7.43
608.70K
83.99M
18.75B
106.06M
3.12
0.97
243.160
162.410
4.58
2.59
-5.57%
-3.50%
-5.74%
-19.48%
-5.34%
-26.12%
-8.59%
658
Pan American Silver Corp
Pan American Silver Corp
PAAS
44.430
+2.240
+5.31%
6.85
4.62M
112.75M
18.72B
421.42M
3.41
1.21
95.390
32.860
0.54
1.21
+2.11%
+0.61%
-9.16%
-19.39%
-30.91%
+47.36%
-14.24%
659
Magna International Inc
Magna International Inc
MGA
67.870
+1.810
+2.74%
6.51
1.13M
42.14M
18.63B
274.42M
3.51
1.04
95.180
48.500
1.95
2.87
+5.08%
+5.55%
+2.90%
+9.12%
+26.74%
+61.44%
+27.34%
660
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
135.830
+10.270
+8.18%
7.08
1.28M
122.25M
18.59B
136.83M
5.62
0.75
108.080
34.685
0.00
0.00
+1.43%
+4.00%
-12.52%
+15.10%
+59.88%
+158.72%
+84.60%

Stock Analysis

OpenAI Model Testing "Out of Control": AI Agents Break Through Isolated Environment and Breach External Systems

TradingKey - On July 21, Eastern Time, OpenAI disclosed an artificial intelligence safety testing incident. While testing an advanced AI model, the company discovered that an automated program driven by the model breached established testing constraints and connected to an external network, accessing parts of the systems on the open-source AI platform Hugging Face.

TradingKeyan hour ago
TradingKey - On July 21, Eastern Time, OpenAI disclosed an artificial intelligence safety testing incident. While testing an advanced AI model, the company discovered that an automated program driven by the model breached established testing constraints and connected to an external network, accessing parts of the systems on the open-source AI platform Hugging Face.

Figma (FIG) Down 80% From Peak — 46% Revenue Growth, $30 Target

Figma fell 8.6% Tuesday after breaking its rising trendline. The stock is down 80% from its IPO-era peak but growing revenue 46% with a 139% net retention rate. Average analyst target $30.56. Q2 earnings August 5. Here is the setup.

TradingKey2 hours ago
Figma fell 8.6% Tuesday after breaking its rising trendline. The stock is down 80% from its IPO-era peak but growing revenue 46% with a 139% net retention rate. Average analyst target $30.56. Q2 earnings August 5. Here is the setup.

Today’s Market Recap: Oil Prices Surge, Chip Stocks Rally, Micron, SanDisk, Western Digital Jump

TradingKey - On July 21 ET, the three major U.S. stock indices closed higher collectively, led by the Nasdaq. Despite Middle East tensions continuing to drive up oil prices and Treasury yields, investors returned to AI and semiconductor stocks following a sharp correction, leading to a notable recov

TradingKey3 hours ago
TradingKey - On July 21 ET, the three major U.S. stock indices closed higher collectively, led by the Nasdaq. Despite Middle East tensions continuing to drive up oil prices and Treasury yields, investors returned to AI and semiconductor stocks following a sharp correction, leading to a notable recov

Intel (INTC) Surged 8% Tuesday on Three Catalysts - Earnings Tomorrow

Intel surged 8.4% Tuesday on three confirmed catalysts: Xeon 8000 MT memory upgrade, expanded Google Cloud AI deal, and 18A cloud foundry commitment. 18A yields at 85%. Earnings Thursday. At $105, here is the setup.

TradingKey3 hours ago
Intel surged 8.4% Tuesday on three confirmed catalysts: Xeon 8000 MT memory upgrade, expanded Google Cloud AI deal, and 18A cloud foundry commitment. 18A yields at 85%. Earnings Thursday. At $105, here is the setup.

Semiconductors Trigger Short Squeeze: Kospi Surges Nearly 6%, Kioxia and SK Hynix Jump 9%, SoftBank and Samsung Rally Together

Japanese and South Korean stock markets extended their rally, with the KOSPI surging nearly 6% and the Nikkei 225 gaining nearly 2%. Kioxia and SK Hynix soared approximately 9%, while Samsung Electronics and SoftBank also followed the upward trend.

TradingKey3 hours ago
Japanese and South Korean stock markets extended their rally, with the KOSPI surging nearly 6% and the Nikkei 225 gaining nearly 2%. Kioxia and SK Hynix soared approximately 9%, while Samsung Electronics and SoftBank also followed the upward trend.

US Stocks Close: Three Major Indices Rebound Strongly, Philadelphia Semiconductor Index Rises Over 5%; Micron Soars 12%, Returns to $1 Trillion Market Cap; Strong Start to Earnings Season, Most Reporting Companies Beat Profit Expectations

TradingKey - This earnings season is off to a strong start, with 87% of the 54 S&P 500 components that have reported so far exceeding profit expectations. Additionally, reports that TSMC will raise prices by 10% next year boosted rallies in chip and memory stocks. U.S. stocks rebounded sharply, with all three major indices closing higher and the Philadelphia Semiconductor Index surging over 5%. At the close, the Dow Jones Industrial Average rose 0.74% to 52,224.64; the Nasdaq Composite Index gained 1.29% to 25,837.21; and the S&P 500 Index climbed 0.89% to 7,509.20.

TradingKey7 hours ago
TradingKey - This earnings season is off to a strong start, with 87% of the 54 S&P 500 components that have reported so far exceeding profit expectations. Additionally, reports that TSMC will raise prices by 10% next year boosted rallies in chip and memory stocks. U.S. stocks rebounded sharply, with all three major indices closing higher and the Philadelphia Semiconductor Index surging over 5%. At the close, the Dow Jones Industrial Average rose 0.74% to 52,224.64; the Nasdaq Composite Index gained 1.29% to 25,837.21; and the S&P 500 Index climbed 0.89% to 7,509.20.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.