tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%

Technology Equipment

+0.79%
Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%

Real Estate

+0.75%
Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%

Insurance

+0.63%
Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
631
Coherent Corp
Coherent Corp
COHR
258.010
+10.210
+4.12%
7.52
5.18M
770.88M
16.18B
62.71M
12.15
0.78
300.200
45.580
0.00
0.00
+6.05%
-6.37%
+1.63%
+32.92%
+110.88%
+378.59%
+39.79%
632
Alliant Energy Corp
Alliant Energy Corp
LNT
72.870
+0.930
+1.29%
7.89
1.67M
99.24M
16.17B
221.92M
1.48
0.88
73.410
57.090
2.56
3.51
+3.71%
+2.17%
+2.14%
+11.46%
+8.37%
+12.37%
+12.09%
633
APA Corp (US)
APA Corp (US)
APA
42.040
+0.690
+1.67%
8.20
9.90M
304.39M
16.16B
384.48M
7.11
0.80
45.660
13.584
1.00
2.37
-1.78%
+10.46%
+29.83%
+76.05%
+77.68%
+136.98%
+71.87%
634
Samsara Inc
Samsara Inc
IOT
32.260
+0.420
+1.32%
7.62
3.90M
72.82M
16.14B
500.37M
6.78
0.78
48.405
23.380
0.00
0.00
+1.16%
-4.16%
+9.06%
-7.72%
-19.49%
-5.42%
-9.00%
635
Genuine Parts Co
Genuine Parts Co
GPC
103.470
-1.710
-1.63%
6.88
1.94M
102.33M
16.13B
155.91M
3.07
0.77
151.570
96.080
4.12
3.98
-1.72%
+4.42%
-11.65%
-16.89%
-21.33%
-12.82%
-15.85%
636
Lucid Group Inc
Lucid Group Inc
LCID
9.960
+0.400
+4.18%
6.22
4.01M
27.37M
16.12B
1.62B
6.65
0.71
33.700
9.070
0.00
0.00
+0.50%
-3.30%
+1.22%
-14.14%
-54.08%
-57.07%
-5.77%
637
H World Group Ltd
H World Group Ltd
HTHT
52.220
+0.620
+1.20%
7.94
1.14M
45.74M
16.10B
308.39M
3.82
0.59
56.635
30.200
1.74
3.33
+3.69%
+3.34%
+1.20%
+2.59%
+39.55%
+40.60%
+10.99%
638
Woori Financial Group Inc
Woori Financial Group Inc
WF
65.805
-1.295
-1.93%
8.17
99.18K
3.68M
16.03B
243.66M
3.57
0.60
84.710
29.440
0.00
0.00
+0.85%
-1.70%
-3.81%
+11.18%
+17.09%
+97.79%
+11.93%
639
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
90.870
-0.160
-0.18%
7.78
2.16M
118.48M
16.00B
176.10M
2.10
1.05
114.440
84.590
0.96
1.05
+1.93%
+1.15%
-2.76%
-4.09%
-6.68%
-19.34%
+1.06%
640
IDEX Corp
IDEX Corp
IEX
190.510
-1.470
-0.77%
7.77
460.81K
42.90M
15.99B
83.92M
2.63
0.56
217.155
153.360
2.84
1.49
+0.41%
+1.67%
-6.31%
+3.61%
+14.87%
+12.94%
+7.06%
641
Entegris Inc
Entegris Inc
ENTG
116.370
-2.340
-1.97%
7.32
1.55M
148.60M
15.97B
137.26M
5.81
0.64
142.500
60.750
0.50
0.42
+0.54%
+0.44%
-6.59%
+16.88%
+23.50%
+61.76%
+38.12%
642
Moderna Inc
Moderna Inc
MRNA
49.190
-0.840
-1.68%
6.94
4.63M
171.47M
15.96B
324.41M
4.79
0.72
59.550
22.280
0.00
0.00
-8.18%
-6.07%
-8.62%
+37.94%
+78.68%
+91.18%
+66.80%
643
Ke Holdings Inc
Ke Holdings Inc
BEKE
14.800
-0.040
-0.27%
6.77
2.80M
15.08M
15.95B
1.08B
2.86
0.65
22.250
14.400
0.00
0.00
-3.39%
-8.30%
-9.20%
-14.84%
-19.39%
-29.46%
-6.09%
644
Lennar Corp
Lennar Corp
LENb
84.320
+1.050
+1.26%
5.76
73.80K
2.27M
15.95B
189.16M
4.40
0.79
137.390
81.330
2.00
2.37
-3.20%
-4.53%
-14.01%
-13.99%
-24.24%
-17.66%
-11.35%
645
Westlake Corp
Westlake Corp
WLK
119.460
+2.880
+2.47%
7.21
934.03K
48.82M
15.92B
133.24M
4.66
0.72
119.690
56.330
2.11
1.76
+5.29%
+7.40%
+13.22%
+54.28%
+47.99%
+26.76%
+61.56%
646
Albemarle Corp
Albemarle Corp
ALB
178.110
-0.360
-0.20%
8.13
1.15M
100.69M
15.88B
89.17M
5.90
0.63
206.000
49.430
1.62
0.90
+2.07%
+9.10%
+8.65%
+12.62%
+84.57%
+167.83%
+25.93%
647
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
165.990
+1.090
+0.66%
8.06
1.11M
76.97M
15.83B
95.34M
1.96
0.87
216.470
160.095
5.20
3.13
+1.58%
+0.45%
-7.42%
-9.66%
-10.69%
-19.37%
-8.45%
648
Clean Harbors Inc
Clean Harbors Inc
CLH
296.954
+6.914
+2.38%
7.83
495.01K
81.72M
15.81B
53.26M
4.59
1.21
298.120
178.290
0.00
0.00
+4.99%
+2.59%
+2.49%
+21.25%
+27.88%
+49.59%
+26.64%
649
East West Bancorp Inc
East West Bancorp Inc
EWBC
109.030
-0.300
-0.27%
8.84
899.80K
77.16M
15.80B
144.87M
2.74
0.93
123.820
68.270
2.40
2.20
+2.73%
+3.42%
-1.12%
-7.36%
+3.89%
+39.93%
-2.99%
650
Illumina Inc
Illumina Inc
ILMN
127.250
+0.620
+0.49%
7.49
960.58K
97.17M
15.71B
123.45M
4.73
0.79
155.529
68.700
0.00
0.00
+2.29%
+0.52%
-0.77%
-13.50%
+31.93%
+66.51%
-2.98%
651
ATI Inc
ATI Inc
ATI
146.590
-4.660
-3.08%
8.56
2.21M
174.63M
15.70B
107.09M
4.09
0.95
168.143
39.230
0.00
0.00
+1.84%
-0.64%
-4.92%
+21.29%
+78.16%
+199.90%
+27.74%
652
Banco Santander-Chile
Banco Santander-Chile
BSAC
33.240
-0.440
-1.31%
7.09
202.03K
2.85M
15.66B
471.12M
2.49
0.36
37.720
20.770
0.00
0.00
+4.36%
+3.33%
+7.40%
+2.72%
+24.22%
+43.77%
+6.85%
653
Emera Ord Shs
Emera Ord Shs
EMA
52.710
+0.420
+0.80%
3.88
214.09K
6.21M
15.60B
295.94M
1.21
0.55
73.750
56.590
2.12
4.02
+2.21%
--
--
--
--
--
--
654
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
300.130
+4.470
+1.51%
8.04
176.74K
24.56M
15.54B
51.77M
4.61
0.74
315.880
219.000
1.60
0.53
+1.41%
+2.90%
+0.79%
+10.34%
+15.69%
+22.33%
+6.75%
655
Apollo Global Management Inc
Apollo Global Management Inc
APO
107.030
-3.220
-2.92%
7.90
5.42M
325.51M
15.53B
145.13M
4.87
1.38
157.280
99.560
3.37
3.15
-2.68%
-3.90%
-3.78%
-29.91%
-13.36%
-13.30%
-26.06%
656
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
24.025
-0.105
-0.44%
6.41
4.47M
61.05M
15.50B
645.00M
5.05
0.55
36.570
22.190
0.96
3.99
-1.58%
+2.85%
-8.23%
-22.57%
-25.34%
-16.08%
-20.37%
657
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
658
Voya Financial Inc
Voya Financial Inc
VOYA
67.200
+0.230
+0.34%
5.77
909.14K
30.94M
15.46B
230.00M
5.20
1.19
79.990
52.434
1.33
1.99
-2.38%
+0.58%
-3.66%
-13.72%
-9.85%
+7.61%
-9.79%
659
Li Auto Inc
Li Auto Inc
LI
18.470
+0.090
+0.49%
6.36
2.18M
25.29M
15.36B
831.41M
2.75
0.76
32.025
15.710
0.00
0.00
+5.06%
+8.01%
+9.42%
+8.71%
-21.77%
-25.43%
+9.10%
660
Graco Inc
Graco Inc
GGG
84.630
-1.020
-1.19%
7.69
861.60K
29.97M
15.34B
181.23M
2.56
0.86
95.690
72.060
1.12
1.32
-0.04%
+0.42%
-7.26%
-0.11%
+3.42%
+5.50%
+3.25%
KeyAI