tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Healthcare Services & Equipment

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Applied Resources

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telecommunications Services

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uranium

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
631
Global Payments Inc
Global Payments Inc
GPN
79.520
+0.830
+1.05%
7.75
2.53M
89.07M
18.82B
236.61M
2.24
0.69
114.170
65.930
1.00
1.25
+3.25%
-1.03%
-2.93%
-7.64%
-5.46%
-25.56%
--
632
Dow Inc
Dow Inc
DOW
26.330
+0.410
+1.58%
7.41
8.77M
117.65M
18.71B
710.77M
2.89
0.85
42.174
20.402
2.10
7.97
+5.74%
+13.05%
+7.12%
+18.60%
-11.23%
-33.63%
--
633
Lennox International Inc
Lennox International Inc
LII
530.230
+13.610
+2.63%
7.54
372.51K
95.63M
18.60B
35.07M
2.91
0.85
689.440
443.190
4.90
0.92
+5.23%
+6.44%
+2.99%
+0.61%
-14.47%
-14.27%
--
634
Ke Holdings Inc
Ke Holdings Inc
BEKE
17.040
-0.280
-1.62%
7.22
3.33M
25.73M
18.59B
1.09B
2.28
0.53
25.165
15.260
0.31
1.84
-0.41%
+5.06%
-2.74%
-7.04%
-11.85%
+4.03%
--
635
Weyerhaeuser Co
Weyerhaeuser Co
WY
25.730
+1.740
+7.25%
7.78
11.41M
152.46M
18.55B
720.86M
7.44
1.27
31.660
21.155
0.83
3.22
+6.06%
+8.38%
+10.91%
+8.43%
-1.68%
-10.22%
--
636
BWX Technologies Inc
BWX Technologies Inc
BWXT
201.460
+8.260
+4.28%
8.12
1.02M
115.76M
18.42B
91.42M
3.64
0.91
218.500
84.209
0.99
0.49
+6.58%
+14.54%
+9.86%
-1.16%
+43.86%
+75.89%
--
637
Pinterest Inc
Pinterest Inc
PINS
27.140
+0.340
+1.27%
8.38
7.96M
119.75M
18.40B
678.14M
2.48
0.72
40.900
23.680
0.00
0.00
+2.42%
+3.83%
+0.97%
-18.57%
-28.79%
-10.75%
--
638
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
92.850
-1.230
-1.31%
7.81
2.36M
131.70M
18.40B
198.20M
1.63
1.16
114.440
85.330
0.96
1.03
+0.22%
+2.29%
+0.43%
-6.57%
-3.80%
-11.98%
--
639
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
43.810
+0.410
+0.94%
8.24
2.85M
68.61M
18.35B
418.87M
1.58
0.64
44.150
22.489
1.61
3.67
+4.28%
+6.18%
+5.59%
+33.38%
+35.09%
+40.73%
--
640
AeroVironment Inc
AeroVironment Inc
AVAV
364.990
+20.030
+5.81%
7.97
1.89M
512.40M
18.22B
49.93M
7.10
0.83
417.860
102.250
0.00
0.00
+22.72%
+43.13%
+46.14%
-5.12%
+39.05%
+125.15%
--
641
McCormick & Company Inc
McCormick & Company Inc
MKCv
67.855
+1.005
+1.50%
3.98
4.29K
160.91K
18.21B
268.38M
1.33
1.10
85.500
62.780
1.77
2.60
+3.44%
-0.36%
+2.81%
+4.70%
-6.32%
-5.10%
--
642
Figma Inc
Figma Inc
FIG
37.330
+0.060
+0.16%
6.75
4.02M
87.90M
18.20B
487.46M
5.58
0.87
142.920
32.830
0.00
0.00
+0.70%
-3.14%
-3.52%
-41.51%
--
+79.08%
--
643
McCormick & Company Inc
McCormick & Company Inc
MKC
67.720
+0.590
+0.88%
7.48
2.74M
114.25M
18.17B
268.38M
2.33
0.91
86.240
62.640
1.77
2.61
+3.11%
-1.76%
+2.70%
+3.71%
-6.59%
-4.94%
--
644
Banco Bradesco SA
Banco Bradesco SA
BBD
3.440
0.000
0.00%
6.82
23.50M
51.77M
18.17B
5.28B
1.74
0.80
3.770
1.848
0.20
5.90
-2.27%
+2.69%
+0.88%
+7.50%
+23.00%
+82.22%
--
645
Gartner Inc
Gartner Inc
IT
248.020
+1.210
+0.49%
8.00
608.46K
85.67M
18.08B
72.91M
1.96
0.77
584.010
222.540
0.00
0.00
+3.61%
-1.82%
+6.60%
+4.74%
-30.43%
-49.70%
--
646
Trade Desk Inc
Trade Desk Inc
TTD
37.290
-0.010
-0.03%
6.91
10.24M
273.86M
18.08B
484.73M
2.73
0.86
126.200
35.650
0.00
0.00
-7.03%
-2.66%
+0.73%
-27.03%
-54.34%
-68.37%
--
647
Cemex SAB de CV
Cemex SAB de CV
CX
12.420
+0.150
+1.22%
7.23
5.89M
40.01M
18.02B
1.45B
1.46
0.97
12.470
4.890
0.08
0.69
+4.90%
+3.67%
+10.99%
+26.35%
+57.02%
+130.86%
--
648
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
30.160
+0.260
+0.87%
6.24
27.16M
589.37M
18.00B
596.84M
4.93
0.99
66.440
25.710
0.00
0.00
+0.30%
-1.57%
-11.35%
-44.09%
-39.51%
-2.96%
--
649
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
48.390
+0.570
+1.19%
4.29
7.88K
220.78K
17.99B
371.80M
1.66
0.64
69.000
41.333
0.23
0.48
-1.45%
+3.38%
+4.02%
+7.10%
+9.40%
+32.07%
--
650
Genuine Parts Co
Genuine Parts Co
GPC
128.340
+1.610
+1.27%
7.12
1.52M
89.39M
17.85B
139.11M
2.01
1.36
143.480
104.010
4.09
3.18
+4.02%
+1.94%
-4.20%
-3.90%
-3.73%
+10.15%
--
651
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
69.100
+0.520
+0.76%
8.45
1.38M
46.51M
17.71B
256.30M
1.75
0.84
88.090
59.140
1.60
2.31
+3.20%
+2.42%
+9.25%
+11.58%
-10.19%
-17.05%
--
652
Venture Global Inc
Venture Global Inc
VG
7.230
-0.290
-3.86%
7.33
11.94M
49.73M
17.68B
2.45B
5.71
0.95
25.500
5.720
0.00
0.00
+5.86%
+4.03%
+15.87%
-20.90%
-51.99%
--
--
653
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
201.200
-2.100
-1.03%
7.73
442.32K
44.61M
17.68B
87.87M
2.74
0.53
222.815
109.824
0.00
0.00
-2.81%
+0.30%
+1.77%
+0.99%
+29.00%
+55.64%
--
654
Alamos Gold Inc
Alamos Gold Inc
AGI
41.810
+0.190
+0.46%
8.06
2.20M
53.20M
17.59B
420.64M
2.83
1.01
59.560
27.350
0.10
0.23
+6.44%
+2.55%
+8.74%
+16.04%
+58.49%
+118.22%
--
655
Fortive Corp
Fortive Corp
FTV
55.000
-0.245
-0.44%
7.75
2.92M
78.13M
17.47B
317.60M
2.49
0.68
62.769
45.491
0.30
0.54
+2.21%
-1.24%
-0.83%
+13.43%
+7.67%
-4.05%
--
656
Draftkings Inc
Draftkings Inc
DKNG
35.170
-0.810
-2.25%
7.46
9.61M
230.33M
17.46B
496.50M
5.22
0.90
53.610
26.230
0.00
0.00
-2.95%
+0.83%
+0.80%
-0.93%
-21.07%
-11.70%
--
657
APi Group Corp
APi Group Corp
APG
41.870
+1.380
+3.41%
7.91
3.01M
69.73M
17.41B
415.91M
3.85
0.87
41.930
20.503
0.00
0.00
+3.74%
+5.81%
+3.64%
+21.22%
+21.79%
+75.53%
--
658
CDW Corp
CDW Corp
CDW
133.490
+0.960
+0.72%
7.69
882.70K
98.14M
17.39B
130.30M
2.44
0.59
222.920
126.930
2.50
1.87
-0.09%
-4.45%
-10.92%
-10.31%
-25.87%
-26.22%
--
659
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
24.580
+0.065
+0.27%
7.59
828.71K
7.38M
17.30B
703.77M
1.46
0.80
26.461
13.840
0.53
2.15
+1.53%
-2.54%
-0.61%
+6.18%
+24.71%
+70.10%
--
660
MasTec Inc
MasTec Inc
MTZ
218.910
-0.120
-0.05%
7.27
818.63K
92.45M
17.27B
78.90M
3.59
0.52
237.760
99.700
0.00
0.00
-5.88%
-2.45%
-6.02%
+7.02%
+25.89%
+51.95%
--
KeyAI