tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.89%
Ur-Energy Inc+21.06%
Uranium Energy Corp+11.74%
Uranium Royalty Corp+10.48%

Renewable Energy

+2.65%
Ascent Solar Technologies Inc+17.15%
Fuelcell Energy Inc+15.58%
TOYO Co., Ltd+13.48%

Technology Equipment

+2.43%
Astrotech Corp+52.77%
Marvell Technology Inc+29.31%
Sonim Technologies Inc+27.06%

Utilities

+1.73%
Oklo Inc+9.28%
Nuscale Power Corp+8.84%
Eco Wave Power Global AB (publ)+5.69%

Mineral Resources

+1.65%
Namib Minerals Ord Shs+18.66%
Companhia Siderurgica Nacional SA+9.16%
Austin Gold Corp+9.09%

Energy - Fossil Fuels

+1.33%
STAK+80.00%
PTL Ltd+23.51%
NCS Multistage Holdings Inc+20.96%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
631
Reliance Inc
Reliance Inc
RS
392.368
+9.438
+2.46%
7.35
92.33K
25.61M
20.03B
51.05M
3.15
0.37
381.000
260.310
4.85
1.23
+6.91%
+8.47%
+7.25%
+26.10%
+37.28%
+29.96%
+35.83%
632
Exact Sciences Corp
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
20.03B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
633
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
28.175
-0.905
-3.11%
7.41
2.18M
38.49M
20.00B
709.69M
3.24
0.50
32.792
10.594
0.00
0.00
-5.96%
-3.81%
+1.24%
-5.20%
+34.36%
+152.24%
+29.84%
634
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
48.590
+1.010
+2.12%
7.79
879.03K
25.71M
19.92B
409.87M
3.37
0.34
52.660
27.149
1.22
2.51
+0.98%
-1.46%
+5.08%
+4.00%
+19.95%
+75.81%
+20.87%
635
Amer Sports Inc
Amer Sports Inc
AS
35.565
-0.265
-0.74%
7.80
1.19M
27.69M
19.83B
557.67M
1.67
0.44
42.760
28.920
0.00
0.00
+0.87%
+8.30%
+0.89%
+0.61%
-0.68%
-3.38%
-4.78%
636
Coeur Mining Inc
Coeur Mining Inc
CDE
18.920
-0.380
-1.97%
7.43
12.52M
135.13M
19.57B
1.03B
7.02
1.00
27.770
7.870
0.00
0.00
+7.32%
+7.44%
+7.20%
-16.39%
+19.29%
+119.24%
+6.11%
637
UL Solutions Inc
UL Solutions Inc
ULS
97.306
-2.604
-2.61%
7.80
278.97K
16.60M
19.56B
201.03M
2.58
0.62
107.540
61.640
0.00
0.00
-5.39%
-1.71%
+6.23%
+19.36%
+27.03%
+35.49%
+23.39%
638
Telus Corp
Telus Corp
TU
12.555
0.000
0.00%
7.19
1.78M
8.36M
19.45B
1.55B
1.43
0.61
23.180
16.180
1.20
9.59
+0.52%
+2.83%
+0.04%
-8.96%
-7.07%
-23.86%
-4.67%
639
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
11.565
+0.045
+0.39%
7.03
112.96K
425.36K
19.34B
1.67B
1.77
0.58
13.697
6.740
0.00
0.00
-1.41%
-1.32%
-8.50%
+3.82%
+20.09%
+42.78%
+21.61%
640
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
5.510
+0.055
+1.01%
7.49
3.81M
11.27M
19.32B
3.51B
2.01
1.46
7.157
3.661
0.10
1.98
-2.65%
-3.67%
-83.45%
-80.28%
-78.01%
-72.79%
-76.90%
641
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
216.517
-0.283
-0.13%
7.85
339.49K
46.51M
19.24B
88.84M
1.74
0.23
237.313
167.030
4.85
2.24
-6.37%
+0.02%
-3.61%
+7.07%
-6.76%
+22.69%
+9.37%
642
Snap-On Inc
Snap-On Inc
SNA
370.470
+4.020
+1.10%
6.41
62.51K
15.20M
19.19B
51.80M
1.68
0.29
400.880
301.820
9.16
2.47
+1.04%
+3.01%
-2.61%
-3.09%
+6.70%
+17.06%
+7.51%
643
RB Global Inc
RB Global Inc
RBA
102.780
-2.495
-2.37%
8.10
475.86K
30.87M
19.15B
186.30M
2.70
0.73
164.850
129.440
1.22
1.18
-1.85%
+0.68%
-2.00%
-3.40%
+3.16%
-2.36%
-0.09%
644
Cemex SAB de CV
Cemex SAB de CV
CX
13.140
+0.040
+0.31%
6.85
1.54M
10.51M
19.06B
1.45B
2.28
0.59
13.670
6.630
0.00
0.00
+4.62%
+4.62%
+7.27%
+15.87%
+21.33%
+92.67%
+14.36%
645
Amkor Technology Inc
Amkor Technology Inc
AMKR
77.010
+4.260
+5.86%
6.94
3.28M
189.32M
19.04B
247.30M
7.16
0.89
79.230
17.790
0.33
0.43
+17.13%
+9.47%
+8.33%
+72.82%
+78.14%
+325.23%
+95.06%
646
IREN Ltd
IREN Ltd
IREN
67.290
+1.940
+2.97%
7.23
30.85M
1.55B
19.03B
282.88M
8.11
0.93
76.870
8.280
0.00
0.00
+18.41%
+27.11%
+47.37%
+67.70%
+50.50%
+670.79%
+78.16%
647
Brown & Brown Inc
Brown & Brown Inc
BRO
56.532
-0.438
-0.77%
7.41
1.79M
66.42M
18.99B
336.00M
2.52
0.92
113.835
53.813
0.63
1.11
-2.23%
+0.45%
-1.90%
-22.69%
-27.86%
-50.15%
-29.07%
648
Roku Inc
Roku Inc
ROKU
128.080
-0.930
-0.72%
7.99
772.41K
71.80M
18.94B
147.85M
3.14
0.65
132.800
71.200
0.00
0.00
+2.02%
+3.27%
+3.64%
+30.55%
+27.96%
+75.43%
+18.06%
649
Evergy Inc
Evergy Inc
EVRG
81.515
+1.125
+1.40%
7.48
730.78K
42.83M
18.77B
230.26M
1.53
0.60
85.270
64.700
2.72
3.34
-2.89%
+1.26%
-1.33%
-1.67%
+11.24%
+22.59%
+12.45%
650
Banco de Chile
Banco de Chile
BCH
37.085
-0.325
-0.87%
7.40
63.04K
661.55K
18.73B
505.09M
1.68
0.25
46.770
27.080
1.56
4.23
-1.24%
+3.36%
+0.09%
-1.29%
-0.04%
+22.76%
-2.41%
651
VNET Group Inc
VNET Group Inc
VNET
10.935
+0.335
+3.16%
7.39
4.61M
31.80M
18.68B
1.71B
7.36
0.63
14.480
5.145
0.00
0.00
+14.62%
+8.37%
+31.12%
+11.58%
+22.32%
+98.10%
+29.26%
652
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
73.060
-1.200
-1.62%
8.16
550.35K
26.65M
18.64B
255.20M
2.54
0.33
84.450
59.140
1.60
2.18
-2.95%
-0.05%
+3.18%
-3.08%
+8.75%
-3.50%
+8.41%
653
Magna International Inc
Magna International Inc
MGA
67.860
+2.730
+4.19%
7.78
524.35K
16.87M
18.62B
274.42M
4.82
0.72
95.180
44.845
1.95
2.87
+5.08%
+12.35%
+11.56%
+11.43%
+38.41%
+90.99%
+27.32%
654
Ke Holdings Inc
Ke Holdings Inc
BEKE
17.304
+0.119
+0.69%
6.83
2.33M
18.07M
18.61B
1.08B
1.54
0.64
20.980
14.400
0.09
0.52
+5.51%
-4.76%
+1.43%
+6.16%
+0.72%
-3.87%
+9.80%
655
TTM Technologies Inc
TTM Technologies Inc
TTMI
179.090
+6.610
+3.83%
7.31
1.43M
199.29M
18.60B
103.84M
4.99
0.57
200.680
29.260
0.00
0.00
-5.70%
+7.02%
+12.64%
+80.99%
+142.87%
+500.17%
+159.55%
656
Incyte Corp
Incyte Corp
INCY
93.684
-1.905
-1.99%
7.92
699.13K
50.55M
18.59B
198.46M
2.24
0.76
112.290
63.925
0.00
0.00
-3.58%
-1.71%
-3.33%
-3.75%
-8.62%
+43.45%
-5.15%
657
ARXS.NB
ARXS.NB
ARXS
42.240
-0.900
-2.09%
--
309.01K
8.96M
18.44B
--
4.77
0.19
48.680
33.150
--
--
--
--
--
--
--
--
--
658
Banco Bradesco SA
Banco Bradesco SA
BBD
3.490
+0.025
+0.72%
7.60
14.75M
17.02M
18.42B
5.28B
2.16
0.82
4.300
2.727
0.23
6.61
+0.58%
+0.58%
-9.11%
-6.68%
+5.44%
+20.49%
+4.80%
659
Royal Gold Inc
Royal Gold Inc
RGLD
217.060
-0.800
-0.37%
7.35
276.10K
41.07M
18.40B
84.79M
2.76
0.71
306.250
150.750
1.85
0.85
-1.47%
-4.93%
-5.87%
-21.49%
+7.64%
+16.26%
-2.35%
660
Alliant Energy Corp
Alliant Energy Corp
LNT
71.015
+1.435
+2.06%
7.32
693.43K
35.23M
18.34B
258.28M
1.83
0.50
75.759
59.620
0.00
0.00
-3.97%
+0.16%
-4.11%
-0.46%
+8.42%
+14.41%
+9.24%
KeyAI