tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.04%
3
symbolEthereumETHUSD
-0.80%

Popular

View more
4
symbolGoldXAUUSD
-0.12%
5
symbolWTIUSOIL
+0.39%
6
symbolEUR/USDEURUSD
-0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.10%
8
symbolSilverXAGUSD
-0.31%
9
symbolAUD/USDAUDUSD
+0.22%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
631
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
69.780
+0.580
+0.84%
8.33
1.35M
43.75M
17.88B
256.30M
1.97
0.50
91.650
59.140
1.60
2.29
+7.14%
+6.68%
+10.27%
+6.19%
-9.26%
-23.26%
-17.47%
632
Woodward Inc
Woodward Inc
WWD
298.150
+4.480
+1.53%
8.40
773.42K
177.55M
17.86B
59.90M
3.04
0.93
274.500
146.820
1.12
0.37
+14.93%
+8.80%
+11.51%
+21.93%
+27.08%
+59.19%
+79.16%
633
Alliant Energy Corp
Alliant Energy Corp
LNT
69.180
+0.700
+1.02%
7.80
1.58M
87.41M
17.78B
257.05M
1.03
0.78
69.750
56.300
2.00
2.89
+2.92%
+1.53%
+2.05%
+7.22%
+14.38%
+9.22%
+16.98%
634
Evergy Inc
Evergy Inc
EVRG
77.110
+0.540
+0.71%
8.05
1.40M
88.06M
17.75B
230.20M
0.89
0.78
79.320
59.670
2.67
3.46
+1.97%
-0.30%
+0.22%
+8.01%
+18.19%
+18.92%
+25.28%
635
Global Payments Inc
Global Payments Inc
GPN
74.970
+0.950
+1.28%
7.84
2.22M
83.25M
17.74B
236.61M
2.18
1.04
120.000
65.930
1.00
1.33
+4.08%
-3.13%
-5.35%
-13.59%
-2.47%
-36.17%
-33.10%
636
Snap-On Inc
Snap-On Inc
SNA
340.560
+0.270
+0.08%
6.89
231.41K
43.70M
17.71B
52.00M
0.94
0.73
373.895
289.810
8.56
2.51
+3.15%
-0.34%
+1.01%
+5.81%
+5.87%
-8.29%
+0.32%
637
US Foods Holding Corp
US Foods Holding Corp
USFD
78.690
-0.190
-0.24%
7.66
1.87M
74.94M
17.67B
224.60M
1.16
0.57
85.110
57.361
0.00
0.00
+11.03%
+7.94%
+7.74%
+1.97%
+1.21%
+12.14%
+16.65%
638
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
48.280
+0.240
+0.50%
8.15
1.19M
25.14M
17.57B
364.00M
2.39
0.74
53.990
41.000
0.88
1.82
+1.19%
+4.37%
+10.13%
+8.74%
+12.07%
+6.16%
+0.23%
639
Zillow Group Inc
Zillow Group Inc
ZG
72.520
+0.280
+0.39%
8.00
340.62K
19.07M
17.55B
242.04M
2.31
0.40
90.220
56.630
0.00
0.00
+8.48%
+3.63%
+5.30%
-10.26%
+4.48%
-11.42%
+2.36%
640
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
170.110
+6.110
+3.73%
7.99
831.79K
103.48M
17.45B
102.57M
3.40
0.90
194.360
75.060
1.20
0.70
+3.10%
+10.77%
-2.24%
+12.74%
+31.69%
-1.08%
+18.10%
641
Venture Global Inc
Venture Global Inc
VG
7.130
+0.240
+3.48%
7.28
6.75M
27.61M
17.44B
2.45B
6.06
0.65
25.500
6.720
0.00
0.00
-8.24%
-12.30%
-18.98%
-43.95%
-53.15%
--
--
642
Pentair PLC
Pentair PLC
PNR
106.080
+0.050
+0.05%
8.40
1.08M
68.31M
17.35B
163.60M
1.88
0.76
113.950
74.250
1.00
0.94
+3.47%
-2.39%
-1.43%
-0.71%
+6.56%
-2.78%
+5.41%
643
Pinterest Inc
Pinterest Inc
PINS
25.570
+0.060
+0.24%
7.99
9.88M
138.16M
17.34B
678.14M
2.13
0.87
40.900
23.680
0.00
0.00
+0.31%
-6.41%
-22.07%
-31.12%
-25.23%
-17.52%
-11.83%
644
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
46.550
+0.460
+1.00%
4.36
22.84K
271.19K
17.31B
371.80M
1.45
0.80
68.380
41.333
0.23
0.50
+6.67%
-0.79%
+0.02%
-28.90%
-20.78%
-22.79%
-18.96%
645
Lennox International Inc
Lennox International Inc
LII
493.400
+9.240
+1.91%
7.25
591.33K
151.72M
17.31B
35.07M
3.70
1.17
689.440
443.190
4.90
0.99
+10.52%
+3.45%
+1.15%
-9.47%
-10.67%
-25.94%
-19.02%
646
GoDaddy Inc
GoDaddy Inc
GDDY
127.050
+0.650
+0.51%
8.00
1.19M
75.60M
17.21B
135.48M
1.70
0.70
216.000
121.940
0.00
0.00
+2.23%
-4.13%
+0.38%
-11.46%
-30.55%
-36.39%
-35.63%
647
nVent Electric PLC
nVent Electric PLC
NVT
106.530
+1.600
+1.52%
8.41
1.61M
85.61M
17.19B
161.40M
2.15
0.47
117.520
41.705
0.80
0.75
+0.75%
-4.42%
+0.24%
+19.04%
+56.62%
+36.56%
+56.29%
648
Invitation Homes Inc
Invitation Homes Inc
INVH
27.930
-0.110
-0.39%
7.84
3.96M
50.33M
17.12B
613.02M
1.76
0.74
35.799
27.320
1.16
4.15
+1.75%
-3.39%
+1.67%
-7.61%
-15.85%
-18.24%
-12.64%
649
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
39.840
+0.300
+0.76%
8.45
2.52M
81.46M
17.09B
429.03M
1.60
0.54
41.240
24.050
0.66
1.65
+3.08%
+0.63%
+8.64%
+8.67%
+17.94%
+51.54%
+56.17%
650
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
10.220
+0.450
+4.61%
7.30
2.85K
8.92K
17.09B
1.67B
2.45
1.80
10.510
5.040
0.10
1.07
+3.23%
-0.78%
+6.90%
+24.94%
+25.09%
+65.11%
+96.00%
651
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
606.600
-5.210
-0.85%
7.80
305.24K
137.38M
17.04B
28.10M
1.92
1.02
625.000
250.050
0.00
0.00
+2.44%
+1.51%
+3.77%
+26.05%
+104.59%
+80.96%
+82.58%
652
Best Buy Co Inc
Best Buy Co Inc
BBY
80.980
+1.320
+1.66%
7.44
5.61M
240.90M
17.01B
210.10M
3.86
1.14
91.720
54.990
3.79
4.68
+8.87%
+4.21%
-3.60%
+8.13%
+10.90%
-8.48%
-5.62%
653
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
72.640
+2.530
+3.61%
6.57
15.84M
587.06M
17.01B
234.20M
6.31
0.82
298.990
64.000
0.00
0.00
+4.19%
-15.83%
-44.86%
-38.68%
-32.55%
--
--
654
Dow Inc
Dow Inc
DOW
23.910
+0.710
+3.06%
7.11
10.51M
136.93M
16.99B
710.77M
3.87
0.70
45.510
20.402
2.10
8.78
+12.20%
+7.80%
-3.82%
-0.08%
-16.25%
-46.32%
-40.42%
655
Fortive Corp
Fortive Corp
FTV
53.230
-0.050
-0.09%
7.75
2.17M
57.37M
16.91B
317.60M
1.02
0.61
62.769
45.491
0.30
0.56
+5.57%
+2.31%
+5.74%
+13.18%
-27.11%
-32.59%
-29.03%
656
Essex Property Trust Inc
Essex Property Trust Inc
ESS
262.120
+0.960
+0.37%
8.35
264.44K
39.47M
16.88B
64.40M
1.57
0.67
316.290
243.250
10.16
3.87
+2.94%
+2.80%
+6.04%
+0.23%
-6.08%
-15.38%
-8.17%
657
Gartner Inc
Gartner Inc
IT
231.250
-4.130
-1.75%
7.62
637.90K
76.71M
16.86B
72.91M
2.19
0.55
584.010
222.540
0.00
0.00
+2.37%
+0.49%
-7.40%
-6.60%
-45.27%
-55.78%
-52.27%
658
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.180
+0.100
+3.25%
7.33
40.54K
94.59K
16.79B
5.28B
4.40
0.49
3.309
1.708
0.21
6.74
+1.60%
-0.63%
+4.95%
+19.55%
+25.69%
+50.71%
+77.65%
659
Hologic Inc
Hologic Inc
HOLX
74.800
-0.080
-0.11%
7.73
2.53M
116.17M
16.65B
222.56M
0.31
0.67
80.310
51.900
0.00
0.00
+0.85%
+0.32%
+1.11%
+12.92%
+16.28%
-5.32%
+3.76%
660
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
36.090
+0.290
+0.81%
8.02
380.06K
6.48M
16.65B
461.23M
1.28
0.53
36.100
25.720
1.69
4.69
+3.29%
+0.89%
+5.19%
+17.79%
+7.70%
+3.62%
+13.53%
KeyAI