tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51821.200-0.06%
SPX500
SPX500
US500
7762.000+0.02%
NAS100
NAS100
NAS100
30662.100-0.13%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
601
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
59.240
-1.000
-1.66%
6.83
1.25M
74.98M
19.12B
322.78M
2.65
106.02
82.222
39.115
4.80
8.10
-8.72%
-8.17%
-5.29%
+11.62%
-21.16%
+22.59%
+41.37%
602
NiSource Inc
NiSource Inc
NI
39.880
-0.640
-1.58%
6.97
2.66M
106.80M
19.12B
479.44M
1.61
173.43
48.882
39.870
1.16
2.90
-1.92%
-4.30%
-1.89%
-16.62%
-13.86%
-3.38%
-2.60%
603
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
79.260
-1.140
-1.42%
6.94
164.81K
13.11M
19.09B
240.83M
2.56
35.54
88.926
61.179
0.79
0.99
-1.60%
-0.10%
-4.15%
+26.39%
+18.06%
-8.56%
-8.31%
604
Telefonica Brasil SA
Telefonica Brasil SA
VIV
11.940
-0.080
-0.67%
5.84
190.32K
2.27M
19.08B
1.60B
1.24
35.06
16.366
11.140
0.00
0.00
+0.68%
+1.27%
+2.86%
-9.30%
-22.20%
+2.03%
+6.56%
605
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
5.390
-0.050
-0.92%
6.98
3.00M
16.20M
18.96B
3.52B
1.10
178.29
7.157
4.445
0.10
2.03
+2.08%
+4.05%
+12.29%
-7.23%
-10.76%
+12.35%
+13.65%
606
General Mills Inc
General Mills Inc
GIS
35.450
+0.040
+0.11%
6.46
5.15M
183.76M
18.92B
533.71M
2.11
220.48
48.323
31.210
2.44
6.87
-3.69%
-4.42%
-10.88%
-0.87%
-1.45%
-26.32%
-20.02%
607
International Paper Co
International Paper Co
IP
35.710
+0.380
+1.08%
6.52
1.48M
52.91M
18.91B
529.52M
1.78
86.00
48.472
28.506
1.85
5.18
+4.84%
+3.09%
-12.88%
-5.53%
+2.79%
-18.97%
-6.02%
608
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
163.020
-1.600
-0.97%
7.66
195.31K
31.97M
18.85B
115.66M
2.77
53.96
234.246
133.012
3.80
2.33
-2.44%
-3.02%
-11.25%
+21.11%
+3.22%
-29.35%
-25.60%
609
CDW Corp
CDW Corp
CDW
147.430
+1.020
+0.70%
6.99
432.18K
63.77M
18.83B
127.75M
3.52
0.25
163.667
96.089
2.51
1.70
-1.69%
+3.55%
+3.76%
+5.95%
+22.75%
-6.25%
+9.96%
610
Unity Software Inc
Unity Software Inc
U
43.110
-0.100
-0.23%
7.16
763.36K
33.00M
18.82B
436.53M
2.12
36.35
52.150
16.780
0.00
0.00
+2.33%
+1.34%
-4.18%
+52.28%
+96.31%
-3.02%
-2.40%
611
Equifax Inc
Equifax Inc
EFX
159.780
+1.160
+0.73%
7.25
468.50K
74.88M
18.77B
117.48M
1.98
102.47
255.480
150.311
2.06
1.28
-2.45%
-4.94%
-16.49%
+1.05%
-10.50%
-37.22%
-25.69%
612
Nutanix Inc
Nutanix Inc
NTNX
69.250
-0.790
-1.13%
7.43
212.07K
14.76M
18.72B
270.32M
2.97
26.20
78.450
34.010
0.00
0.00
+0.80%
+3.45%
+4.23%
+35.63%
+82.05%
-7.37%
+33.97%
613
ITT Inc
ITT Inc
ITT
208.630
+2.950
+1.43%
7.41
78.56K
16.41M
18.65B
89.40M
1.84
27.56
229.885
165.972
1.43
0.68
+7.26%
+5.23%
+1.48%
+9.78%
+8.54%
+19.47%
+20.96%
614
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
120.590
-2.680
-2.17%
7.59
1.58M
189.89M
18.53B
153.63M
3.32
217.58
140.658
74.331
2.00
1.65
-8.64%
-12.69%
-5.24%
+15.00%
-4.90%
+34.30%
+58.20%
615
Kaspi.kz AO
Kaspi.kz AO
KSPI
96.450
0.000
0.00%
6.99
32.41K
3.13M
18.33B
190.02M
1.61
0.06
105.187
62.834
1.60
1.66
-1.33%
+0.81%
-7.30%
+15.30%
+43.38%
+24.77%
+34.76%
616
Evergy Inc
Evergy Inc
EVRG
79.270
+0.010
+0.01%
6.60
255.44K
20.34M
18.27B
230.51M
1.36
43.53
87.886
69.643
2.72
3.43
-1.39%
-2.40%
-2.63%
-8.13%
-2.04%
+11.29%
+12.13%
617
Tyson Foods Inc
Tyson Foods Inc
TSN
51.820
-0.200
-0.38%
6.97
981.58K
51.06M
18.25B
352.13M
1.85
82.80
68.262
48.843
0.00
0.00
-0.58%
+0.15%
-8.51%
-10.82%
-17.97%
-1.50%
-9.30%
618
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
93.980
-0.340
-0.36%
7.20
501.76K
47.22M
18.18B
193.46M
2.22
73.79
106.026
78.910
0.96
1.02
-2.89%
-0.67%
-6.25%
+3.00%
+3.52%
-4.05%
+5.08%
619
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
34.960
-0.230
-0.65%
7.41
1.87M
65.58M
18.07B
516.88M
2.27
118.50
66.596
34.820
1.64
4.69
-5.13%
-7.11%
-12.62%
-8.60%
-20.82%
-43.40%
-45.72%
620
Ke Holdings Inc
Ke Holdings Inc
BEKE
16.380
-0.190
-1.15%
5.88
943.68K
15.47M
18.06B
1.10B
2.20
63.31
20.522
13.810
0.09
0.55
+2.57%
-2.90%
-9.05%
+12.58%
+11.07%
-14.24%
+4.58%
621
Rogers Communications Inc
Rogers Communications Inc
RCI
33.270
-1.140
-3.31%
6.29
643.04K
21.57M
17.97B
540.23M
3.82
188.21
39.561
30.962
1.43
4.31
-7.33%
-8.70%
-7.84%
-0.97%
-10.40%
+1.23%
-8.30%
622
Genuine Parts Co
Genuine Parts Co
GPC
129.590
+3.140
+2.48%
6.95
179.05K
23.27M
17.87B
137.86M
2.65
51.51
147.430
89.109
4.15
3.19
-0.71%
-4.18%
-5.33%
+11.45%
+25.52%
-3.12%
+8.35%
623
Posco Holdings Inc
Posco Holdings Inc
PKX
59.050
+0.980
+1.69%
6.16
18.33K
1.07M
17.86B
302.48M
1.79
0.08
91.401
44.142
5.95
10.09
-0.24%
-5.47%
-0.62%
+11.49%
+1.83%
+23.23%
+12.19%
624
Permian Resources Corp
Permian Resources Corp
PR
21.290
-0.680
-3.10%
7.26
2.16M
46.73M
17.83B
837.29M
3.00
54.10
24.484
11.519
0.61
2.86
-7.23%
-9.27%
-8.03%
+16.03%
+4.92%
+61.16%
+55.34%
625
Nordson Corp
Nordson Corp
NDSN
319.670
+5.320
+1.69%
6.81
40.27K
12.82M
17.81B
55.72M
1.59
0.08
338.105
217.759
3.24
1.01
+3.45%
+2.13%
-3.88%
+6.11%
+20.32%
+45.06%
+34.15%
626
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
131.800
+2.010
+1.55%
6.53
353.93K
46.55M
17.80B
135.02M
1.37
99.73
148.766
98.291
1.22
0.92
+3.32%
+3.03%
-2.69%
-2.48%
-4.13%
+40.94%
+10.65%
627
News Corp
News Corp
NWS
32.380
-0.480
-1.46%
6.81
285.73K
9.27M
17.73B
547.45M
2.55
58.90
35.653
25.320
0.20
0.61
-3.17%
-2.12%
-7.60%
+13.74%
+15.37%
-2.96%
+10.01%
628
Magna International Inc
Magna International Inc
MGA
63.790
+0.780
+1.24%
6.56
205.70K
13.10M
17.63B
276.43M
1.69
0.16
73.220
41.730
1.95
3.05
+0.08%
-2.57%
-3.54%
-0.84%
+14.56%
+43.17%
+22.43%
629
Wesco International Inc
Wesco International Inc
WCC
362.080
+6.770
+1.91%
7.27
82.69K
29.99M
17.63B
48.70M
3.30
65.77
384.810
202.085
1.86
0.51
+7.98%
+2.00%
+6.98%
+5.58%
+28.56%
+75.46%
+48.73%
630
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
149.560
-3.280
-2.15%
6.95
623.06K
93.55M
17.63B
117.87M
3.88
0.42
209.427
121.783
2.50
1.67
-2.55%
-0.59%
+4.56%
-18.70%
-10.55%
+13.91%
-5.92%

Stock Analysis

Cisco Stock Price Forecast: Piper Sandler Price Target Cut Triggers Sell-Off, Can CSCO Stock Still Rise?

TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.

TradingKey2 hours ago
TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.
Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey2 hours ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey2 hours ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKey3 hours ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey4 hours ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.
Meta Muse vs. Google Gemini vs. ChatGPT: Who Has the Upper Hand in the AI Agent Race?

TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey4 hours ago
TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.