tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Healthcare Services & Equipment

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Applied Resources

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telecommunications Services

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uranium

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
601
Twilio Inc
Twilio Inc
TWLO
131.390
-6.040
-4.39%
7.60
2.67M
186.53M
19.98B
152.07M
5.59
1.12
151.950
77.512
0.00
0.00
-3.56%
-6.46%
-2.12%
+21.82%
+0.30%
+21.70%
--
602
Amcor PLC
Amcor PLC
AMCR
8.650
-0.020
-0.23%
7.48
15.18M
55.89M
19.93B
2.30B
1.32
0.80
10.450
7.665
0.51
5.89
+2.25%
+3.97%
+3.84%
+7.45%
-10.73%
-9.14%
--
603
Telefonica Brasil SA
Telefonica Brasil SA
VIV
12.430
+0.090
+0.73%
7.39
677.75K
3.82M
19.92B
1.60B
1.37
0.80
13.310
7.416
0.00
0.00
+1.89%
+4.54%
+1.55%
+4.45%
+15.20%
+65.44%
--
604
Principal Financial Group Inc
Principal Financial Group Inc
PFG
90.290
-1.440
-1.57%
6.78
930.18K
67.84M
19.91B
220.52M
1.87
0.88
92.510
68.390
3.02
3.34
-0.24%
+1.02%
-1.37%
+11.61%
+12.58%
+16.05%
--
605
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
4.850
-0.030
-0.61%
6.62
37.90M
136.41M
19.82B
4.09B
2.86
0.66
6.620
3.360
0.00
0.00
-4.72%
-5.83%
-6.37%
-18.07%
-11.33%
+7.78%
--
606
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
275.520
+0.290
+0.11%
7.85
490.23K
66.82M
19.81B
71.90M
1.61
0.69
348.900
187.430
1.06
0.38
-1.26%
+0.44%
+1.09%
+4.78%
+25.87%
-18.87%
--
607
HP Inc
HP Inc
HPQ
21.470
+0.080
+0.37%
7.16
19.44M
221.28M
19.77B
921.00M
3.36
0.99
35.275
20.650
1.15
5.39
-0.88%
-7.70%
-15.51%
-24.96%
-15.51%
-34.18%
--
608
Packaging Corp of America
Packaging Corp of America
PKG
219.350
+5.470
+2.56%
8.42
637.14K
60.13M
19.74B
90.00M
2.53
0.78
242.680
172.715
5.00
2.27
+3.89%
+5.00%
+6.84%
+4.63%
+6.85%
-4.76%
--
609
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
206.850
+1.430
+0.70%
7.67
925.21K
154.83M
19.70B
95.22M
2.05
1.00
208.000
122.790
1.75
0.84
+2.39%
+4.32%
+3.66%
+49.00%
+36.15%
+15.41%
--
610
SGI
SGI
SGI
93.780
+1.560
+1.69%
8.31
1.27M
63.83M
19.68B
209.90M
1.66
0.96
95.360
53.100
0.58
0.61
+4.55%
+2.21%
-0.53%
+8.50%
+25.36%
+67.26%
--
611
Rogers Communications Inc
Rogers Communications Inc
RCI
36.370
-0.160
-0.44%
6.86
784.74K
13.30M
19.65B
540.23M
1.57
0.87
56.150
32.420
1.43
3.95
-3.73%
-2.78%
+0.55%
-1.33%
+6.53%
+23.83%
--
612
Samsara Inc
Samsara Inc
IOT
33.670
-0.130
-0.38%
7.47
6.17M
116.57M
19.43B
577.00M
3.82
0.95
61.900
31.400
0.00
0.00
-1.78%
-7.70%
-23.22%
-10.71%
-10.86%
-22.65%
--
613
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
82.900
+1.110
+1.36%
6.40
7.69M
313.66M
19.42B
234.20M
5.96
1.06
298.990
64.000
0.00
0.00
-2.24%
+2.01%
-6.40%
-38.36%
-58.20%
--
--
614
HubSpot Inc
HubSpot Inc
HUBS
371.560
+1.660
+0.45%
7.90
921.21K
215.43M
19.40B
52.22M
3.27
1.07
881.130
344.410
0.00
0.00
-2.12%
-6.68%
-4.04%
-16.59%
-32.41%
-46.85%
--
615
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
174.440
-3.300
-1.86%
8.09
942.36K
88.91M
19.36B
111.00M
2.17
1.04
197.550
148.700
3.15
1.80
+0.55%
-0.85%
-3.93%
-6.89%
-2.13%
+13.26%
--
616
SBA Communications Corp
SBA Communications Corp
SBAC
181.200
-0.160
-0.09%
7.81
939.03K
135.03M
19.35B
106.77M
1.46
1.02
245.160
179.890
4.31
2.37
-4.66%
-5.92%
-6.03%
-6.81%
-24.29%
-7.06%
--
617
Exact Sciences Corp
Exact Sciences Corp
EXAS
102.110
+0.330
+0.32%
6.98
1.57M
125.89M
19.34B
189.45M
0.32
0.55
102.660
38.812
0.00
0.00
+0.49%
+0.53%
+0.74%
+68.55%
+104.92%
+74.52%
--
618
Bunge Global SA
Bunge Global SA
BG
99.990
+2.480
+2.54%
8.41
1.63M
95.41M
19.34B
193.41M
2.27
0.81
100.120
67.400
2.80
2.80
+7.06%
+12.25%
+7.20%
+7.41%
+32.12%
+21.95%
--
619
Tyler Technologies Inc
Tyler Technologies Inc
TYL
448.370
-5.030
-1.11%
7.73
205.12K
43.87M
19.29B
43.02M
1.93
0.65
661.310
430.000
0.00
0.00
+1.65%
-2.75%
-1.18%
-10.69%
-20.64%
-20.22%
--
620
Woodward Inc
Woodward Inc
WWD
321.990
+2.760
+0.86%
8.47
417.23K
98.00M
19.29B
59.90M
1.93
0.66
329.100
146.820
1.12
0.34
-0.03%
+3.41%
+7.80%
+28.03%
+28.13%
+78.78%
--
621
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
216.190
-0.400
-0.18%
7.71
1.52M
196.08M
19.25B
89.04M
5.53
0.93
254.595
166.370
4.73
2.19
+4.41%
+2.83%
-0.23%
-7.69%
+0.73%
-3.68%
--
622
Burlington Stores Inc
Burlington Stores Inc
BURL
305.350
-2.250
-0.73%
7.84
1.01M
173.87M
19.21B
62.93M
4.10
0.92
315.135
212.920
0.00
0.00
+0.73%
+5.18%
+13.35%
+9.45%
+10.86%
+7.18%
--
623
Aptiv PLC
Aptiv PLC
APTV
88.670
+2.220
+2.57%
8.02
2.52M
109.33M
19.20B
216.55M
3.59
1.16
88.810
47.190
0.00
0.00
+10.12%
+15.29%
+10.98%
+6.01%
+26.73%
+46.30%
--
624
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
113.700
+9.660
+9.28%
7.74
6.08M
512.56M
19.20B
168.84M
10.38
1.14
115.450
23.900
0.00
0.00
+26.43%
+46.33%
+44.33%
+25.52%
+105.16%
+268.08%
--
625
Trimble Inc
Trimble Inc
TRMB
80.610
+1.100
+1.38%
7.49
1.16M
75.14M
19.18B
237.90M
1.58
0.86
87.500
52.910
0.00
0.00
+1.69%
+0.51%
-3.28%
+2.40%
-2.31%
+14.71%
--
626
Unity Software Inc
Unity Software Inc
U
44.660
-0.620
-1.37%
6.95
5.19M
130.73M
19.10B
427.78M
4.46
0.88
52.150
15.330
0.00
0.00
-2.72%
-1.09%
-9.28%
+19.38%
+30.47%
+105.81%
--
627
Albemarle Corp
Albemarle Corp
ALB
161.290
+2.980
+1.88%
7.88
2.82M
284.92M
18.98B
117.69M
3.77
0.74
164.980
49.430
1.62
1.00
+10.37%
+7.52%
+19.84%
+64.31%
+93.77%
+76.25%
--
628
Coterra Energy Inc
Coterra Energy Inc
CTRA
24.820
-0.590
-2.32%
7.98
9.72M
124.79M
18.96B
764.00M
2.85
1.03
29.950
22.330
0.87
3.50
-3.87%
-3.76%
-6.30%
+6.98%
+5.30%
-13.25%
--
629
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
90.310
+0.810
+0.91%
--
2.14M
114.50M
18.92B
209.46M
3.40
1.12
105.400
70.500
0.00
0.00
+6.11%
+7.24%
+6.50%
--
--
--
--
630
Snap-On Inc
Snap-On Inc
SNA
362.170
+0.730
+0.20%
6.92
247.38K
40.69M
18.83B
52.00M
1.35
0.97
366.170
289.810
8.56
2.36
+2.25%
+2.31%
+3.04%
+8.89%
+8.92%
+6.77%
--
KeyAI