tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.91%
Ur-Energy Inc+21.50%
Uranium Energy Corp+11.55%
Uranium Royalty Corp+10.50%

Renewable Energy

+2.65%
Ascent Solar Technologies Inc+16.98%
Fuelcell Energy Inc+15.80%
TOYO Co., Ltd+12.05%

Technology Equipment

+2.62%
Astrotech Corp+43.59%
Marvell Technology Inc+29.72%
Sonim Technologies Inc+23.15%

Utilities

+1.71%
Oklo Inc+9.79%
Nuscale Power Corp+8.77%
Eco Wave Power Global AB (publ)+7.57%

Mineral Resources

+1.61%
Namib Minerals Ord Shs+18.03%
Companhia Siderurgica Nacional SA+9.54%
United States Antimony Corp+8.53%

Automobiles & Auto Parts

+1.30%
LOBO EV Technologies Ltd+29.76%
Commercial Vehicle Group Inc+7.63%
Solid Power Inc+6.59%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
601
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
67.255
+0.125
+0.19%
6.79
975.23K
43.67M
21.71B
322.77M
2.50
0.29
83.940
41.580
4.80
7.13
-3.54%
-10.40%
-10.31%
+2.09%
+55.14%
+23.54%
+55.32%
602
Lennar Corp
Lennar Corp
LENb
88.120
+0.340
+0.39%
5.89
16.40K
707.57K
21.70B
246.30M
2.19
0.39
137.390
79.500
2.00
2.26
+1.50%
+9.71%
+2.10%
-10.14%
-24.65%
-12.14%
-7.36%
603
Loews Corp
Loews Corp
L
105.455
+1.625
+1.57%
4.25
314.93K
17.20M
21.70B
205.77M
2.04
0.47
114.900
86.770
0.25
0.23
-3.14%
-0.33%
-5.59%
-4.13%
+2.56%
+17.60%
+0.14%
604
YPF SA
YPF SA
YPF
55.150
+0.410
+0.75%
7.65
826.34K
27.56M
21.69B
393.31M
2.68
0.52
53.610
22.820
0.00
0.00
+14.92%
+26.32%
+27.13%
+53.28%
+54.09%
+59.30%
+52.52%
605
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
42.055
-1.545
-3.54%
7.98
2.23M
61.55M
21.62B
514.00M
3.28
0.50
82.740
41.325
1.64
3.89
-3.46%
+0.61%
-9.64%
-16.85%
-36.91%
-46.83%
-36.72%
606
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
268.988
-6.102
-2.22%
7.47
296.78K
48.08M
21.54B
80.06M
3.76
0.36
403.575
260.150
1.20
0.44
-5.88%
-10.26%
-15.58%
-15.12%
-27.50%
-29.84%
-24.69%
607
Telefonica Brasil SA
Telefonica Brasil SA
VIV
13.390
+0.200
+1.52%
6.74
537.74K
2.46M
21.39B
1.60B
1.47
0.72
16.672
9.464
0.00
0.00
+0.07%
-4.49%
-15.09%
-15.73%
+10.12%
+32.05%
+12.90%
608
Omnicom Group Inc
Omnicom Group Inc
OMC
75.050
-0.920
-1.21%
8.14
975.73K
45.02M
21.39B
285.01M
2.53
0.48
87.165
66.335
3.00
3.99
+0.16%
+5.96%
-2.43%
-11.47%
+2.19%
+6.47%
-7.06%
609
Dollar Tree Inc
Dollar Tree Inc
DLTR
110.510
-0.840
-0.75%
7.95
1.39M
111.16M
21.37B
193.39M
5.31
0.33
142.400
84.710
0.00
0.00
+16.35%
+23.36%
+16.73%
-4.66%
-9.74%
+21.12%
-10.16%
610
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
192.140
-0.180
-0.09%
8.08
181.57K
20.70M
21.33B
111.00M
1.19
0.34
213.500
164.650
3.26
1.69
-1.57%
+2.96%
-0.28%
-5.80%
+5.28%
+10.17%
+10.72%
611
Tyson Foods Inc
Tyson Foods Inc
TSN
60.164
+0.244
+0.41%
7.56
584.29K
20.54M
21.24B
353.00M
1.08
0.32
69.484
50.560
0.00
0.00
-7.51%
-8.55%
-5.52%
-3.06%
+5.70%
+7.13%
+2.63%
612
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
179.406
-0.474
-0.26%
7.76
228.31K
28.61M
21.20B
118.16M
1.47
0.24
203.340
92.360
2.50
1.39
+2.97%
+9.67%
+1.19%
-2.92%
+14.11%
+86.65%
+11.60%
613
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
256.640
-0.230
-0.09%
7.82
175.76K
27.65M
21.12B
82.30M
1.33
0.42
293.720
241.810
2.88
1.12
-1.27%
+2.49%
+0.31%
-6.99%
-0.68%
+3.55%
+2.30%
614
SBA Communications Corp
SBA Communications Corp
SBAC
198.170
-5.760
-2.82%
7.84
113.81K
17.41M
21.02B
106.06M
3.03
0.20
243.160
162.410
4.58
2.31
-3.60%
-0.73%
-9.34%
+1.27%
+4.53%
-14.23%
+2.45%
615
Rogers Communications Inc
Rogers Communications Inc
RCI
38.879
-0.431
-1.10%
7.32
388.72K
6.09M
21.00B
540.23M
2.39
0.45
56.270
36.010
1.43
3.69
+6.23%
+10.01%
+6.69%
-4.24%
+3.68%
+44.91%
+3.05%
616
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
158.651
-1.404
-0.88%
7.80
224.72K
23.39M
20.95B
132.02M
1.18
0.31
167.190
109.900
1.54
0.97
+0.11%
+2.06%
+7.76%
+8.13%
+4.74%
+42.66%
+6.47%
617
Liberty Media Corp
Liberty Media Corp
FWONA
82.930
-1.320
-1.57%
8.18
54.90K
3.37M
20.74B
250.05M
2.20
0.76
99.520
73.700
0.00
0.00
+1.25%
+1.05%
+2.02%
+6.92%
-2.49%
-6.75%
-7.22%
618
Southwest Airlines Co
Southwest Airlines Co
LUV
42.190
-0.565
-1.32%
7.89
1.37M
34.91M
20.72B
491.08M
2.29
0.30
55.110
28.975
0.72
1.70
+3.26%
+9.58%
+8.85%
-3.90%
+11.47%
+27.42%
+2.08%
619
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
408.850
0.000
0.00%
7.29
0.00
0.00
20.64B
29.58M
1.89
5.32
526.190
288.630
0.00
0.00
+0.54%
-8.23%
-10.51%
-18.14%
-5.25%
+7.08%
-8.34%
620
STERIS plc
STERIS plc
STE
210.030
-1.070
-0.51%
8.32
202.71K
28.83M
20.60B
98.10M
1.10
0.42
269.440
195.140
2.28
1.08
-3.02%
-0.98%
-2.04%
-11.94%
-20.23%
-13.24%
-17.15%
621
Equifax Inc
Equifax Inc
EFX
172.557
-1.013
-0.58%
8.09
946.41K
96.27M
20.59B
119.30M
5.83
1.17
281.030
166.020
2.06
1.19
+5.19%
+8.96%
-0.74%
-16.59%
-18.42%
-33.99%
-20.47%
622
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
150.490
+5.750
+3.97%
7.98
1.11M
114.04M
20.58B
136.77M
4.81
0.88
152.070
43.900
0.00
0.00
+5.08%
+25.29%
+24.41%
+65.17%
+90.86%
+235.47%
+104.53%
623
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
96.635
-3.555
-3.55%
7.48
1.93M
113.50M
20.53B
212.44M
5.06
1.34
147.490
97.055
0.50
0.51
-9.01%
-12.89%
-13.47%
-22.38%
-10.33%
-33.14%
-10.14%
624
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
5.495
+0.065
+1.20%
7.01
1.54M
3.37M
20.53B
3.74B
2.02
2.65
7.320
4.620
0.29
5.32
+1.95%
+3.10%
-5.26%
-9.92%
-9.92%
+5.67%
-10.07%
625
Posco Holdings Inc
Posco Holdings Inc
PKX
67.755
-2.360
-3.37%
6.58
254.27K
8.52M
20.49B
302.48M
2.72
1.47
92.400
44.010
5.95
8.78
-9.08%
-14.64%
-13.92%
+13.87%
+27.86%
+52.91%
+27.34%
626
Albemarle Corp
Albemarle Corp
ALB
173.449
+2.349
+1.37%
7.69
1.27M
125.14M
20.42B
117.72M
5.80
1.01
221.000
53.700
1.62
0.93
+1.09%
-3.84%
-10.54%
+5.81%
+38.55%
+214.85%
+22.63%
627
Woodward Inc
Woodward Inc
WWD
342.497
+0.657
+0.19%
7.94
226.63K
54.73M
20.40B
59.57M
2.48
0.50
407.000
213.460
1.16
0.33
-2.52%
-1.92%
-5.65%
-11.41%
+12.87%
+56.97%
+13.29%
628
Veralto Corp
Veralto Corp
VLTO
82.286
-1.344
-1.61%
7.80
538.51K
25.47M
20.21B
245.60M
1.67
0.27
110.110
80.030
0.48
0.58
-5.20%
-3.00%
-6.10%
-13.56%
-19.45%
-17.94%
-17.53%
629
Packaging Corp of America
Packaging Corp of America
PKG
225.566
+3.877
+1.75%
8.42
167.00K
22.16M
20.12B
89.20M
2.77
0.32
249.510
184.760
5.00
2.21
+4.47%
+6.36%
+3.44%
-0.29%
+13.65%
+17.32%
+9.38%
630
Burlington Stores Inc
Burlington Stores Inc
BURL
318.860
+4.850
+1.54%
7.86
233.35K
42.81M
20.07B
62.94M
2.46
0.21
351.850
218.520
0.00
0.00
-1.74%
+8.60%
+0.27%
-0.81%
+17.32%
+36.93%
+10.39%
KeyAI