tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.02%
3
symbolEthereumETHUSD
-1.08%

Popular

View more
4
symbolGoldXAUUSD
-0.14%
5
symbolWTIUSOIL
+0.43%
6
symbolEUR/USDEURUSD
-0.00%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.11%
8
symbolSilverXAGUSD
-0.19%
9
symbolAUD/USDAUDUSD
+0.13%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
601
Exact Sciences Corp
Exact Sciences Corp
EXAS
101.450
+0.320
+0.32%
8.53
6.40M
547.60M
19.22B
189.45M
0.48
0.23
101.870
38.812
0.00
0.00
+17.72%
+48.38%
+61.70%
+105.91%
+84.89%
+68.80%
+80.55%
602
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
217.420
-1.040
-0.48%
8.24
856.60K
99.54M
19.10B
87.87M
1.81
0.52
220.310
109.824
0.00
0.00
+11.93%
+8.72%
+3.96%
+16.32%
+26.81%
+49.29%
+72.24%
603
Trade Desk Inc
Trade Desk Inc
TTD
39.110
+0.020
+0.05%
6.88
12.02M
363.11M
18.96B
484.73M
2.02
0.85
141.530
38.225
0.00
0.00
-2.69%
-10.69%
-21.72%
-27.26%
-45.27%
-69.68%
-66.72%
604
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
159.540
+2.190
+1.39%
7.98
892.91K
113.27M
18.89B
118.42M
2.31
0.61
158.700
84.679
2.48
1.55
+5.40%
+4.28%
+23.31%
+23.88%
+66.53%
+50.00%
+54.41%
605
HubSpot Inc
HubSpot Inc
HUBS
361.810
-9.700
-2.61%
7.54
589.07K
114.86M
18.89B
52.22M
2.28
0.66
881.130
354.115
0.00
0.00
-0.02%
-8.34%
-22.38%
-23.46%
-40.63%
-50.43%
-48.07%
606
Banco de Chile
Banco de Chile
BCH
37.350
+0.510
+1.38%
7.43
184.46K
2.79M
18.86B
505.09M
0.78
0.68
37.700
22.055
1.56
4.20
+1.72%
-0.03%
+8.48%
+27.00%
+22.86%
+63.24%
+64.68%
607
CDW Corp
CDW Corp
CDW
144.400
+1.170
+0.82%
7.94
1.14M
109.24M
18.82B
130.30M
2.09
0.77
222.920
135.630
2.50
1.73
+3.36%
-2.03%
-8.21%
-11.61%
-18.99%
-18.79%
-17.03%
608
Ke Holdings Inc
Ke Holdings Inc
BEKE
17.210
-0.200
-1.15%
7.43
3.90M
32.33M
18.77B
1.09B
2.52
0.73
25.165
15.385
0.31
1.82
+2.44%
+3.18%
-3.10%
-6.77%
-8.41%
-8.07%
-6.57%
609
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
35.780
+0.820
+2.35%
7.30
3.75M
70.59M
18.68B
522.17M
2.98
0.69
56.075
32.729
1.59
4.45
+6.27%
+1.13%
-5.44%
-23.79%
-17.41%
-35.57%
-33.57%
610
Bunge Global SA
Bunge Global SA
BG
96.480
-0.030
-0.03%
7.84
1.12M
47.45M
18.66B
193.41M
1.31
0.63
99.550
67.400
2.80
2.90
+3.57%
+0.19%
+0.40%
+18.77%
+29.42%
+7.61%
+24.07%
611
Principal Financial Group Inc
Principal Financial Group Inc
PFG
84.600
-0.090
-0.11%
7.22
1.00M
72.86M
18.66B
220.52M
1.25
0.65
90.310
68.390
3.02
3.56
+1.79%
-0.77%
+2.63%
+5.51%
+9.91%
-2.52%
+9.29%
612
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
87.910
+1.170
+1.35%
6.95
98.44K
3.64M
18.47B
210.08M
1.64
0.71
101.740
72.680
3.28
3.73
+0.37%
-1.94%
+2.42%
+8.21%
-9.42%
+11.04%
+12.86%
613
Life360 Inc
Life360 Inc
LIF
78.460
-0.450
-0.57%
6.71
913.00K
55.91M
18.42B
234.81M
2.07
0.84
112.540
29.620
0.00
0.00
+14.54%
+1.99%
-19.87%
-9.45%
+22.88%
+69.35%
+90.11%
614
Southwest Airlines Co
Southwest Airlines Co
LUV
35.060
+0.700
+2.04%
7.78
4.77M
92.33M
18.41B
525.19M
3.37
0.71
37.960
23.815
0.18
0.51
+9.84%
+5.16%
+14.35%
+8.44%
+4.72%
+9.70%
+4.28%
615
United Microelectronics Corp
United Microelectronics Corp
UMC
7.330
+0.060
+0.83%
6.75
8.09M
24.46M
18.41B
2.51B
1.96
0.84
8.330
5.610
0.37
5.07
+1.38%
+1.24%
-0.81%
+10.23%
-3.93%
+7.01%
+12.94%
616
ZKH Group Ltd
ZKH Group Ltd
ZKH
3.270
+0.220
+7.21%
5.96
210.77K
321.28K
18.37B
5.62B
7.54
0.89
4.030
2.500
0.00
0.00
+7.92%
+9.73%
+9.00%
+13.54%
+6.51%
-4.94%
-6.84%
617
Packaging Corp of America
Packaging Corp of America
PKG
203.490
+2.230
+1.11%
8.41
498.93K
53.77M
18.31B
90.00M
1.85
0.65
249.880
172.715
5.00
2.45
+4.72%
+1.52%
+3.48%
-4.43%
+3.61%
-17.96%
-9.61%
618
TechnipFMC PLC
TechnipFMC PLC
FTI
45.240
+0.210
+0.47%
8.33
1.96M
38.52M
18.30B
404.50M
1.61
0.74
45.090
22.115
0.20
0.44
+2.91%
+5.43%
+10.23%
+18.27%
+39.11%
+45.75%
+56.32%
619
Unity Software Inc
Unity Software Inc
U
42.470
-0.110
-0.26%
7.63
5.59M
139.05M
18.17B
427.78M
2.72
0.59
46.940
15.330
0.00
0.00
+8.29%
+6.04%
+14.35%
+8.62%
+69.00%
+81.81%
+89.01%
620
RB Global Inc
RB Global Inc
RBA
97.810
+0.310
+0.32%
8.13
711.48K
29.02M
18.16B
185.70M
1.25
0.65
164.850
125.000
1.18
1.20
+0.12%
-4.06%
-2.03%
-14.73%
-6.96%
+0.02%
+8.42%
621
UL Solutions Inc
UL Solutions Inc
ULS
90.160
+1.480
+1.67%
8.21
438.32K
20.72M
18.11B
200.88M
2.25
0.77
91.950
48.540
0.00
0.00
+4.09%
+4.20%
+11.28%
+43.77%
+26.66%
+65.80%
+80.75%
622
McCormick & Company Inc
McCormick & Company Inc
MKCv
67.445
+0.245
+0.36%
4.66
1.15K
59.72K
18.10B
268.38M
1.10
0.26
85.500
62.920
1.77
2.62
+1.00%
+3.08%
+5.71%
-3.81%
-8.87%
-12.75%
-11.02%
623
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
26.450
+0.510
+1.97%
8.24
517.59K
5.92M
18.08B
683.51M
1.23
0.53
27.120
13.870
0.54
2.06
+2.88%
-0.79%
+8.05%
+19.52%
+29.09%
+54.68%
+84.58%
624
Genuine Parts Co
Genuine Parts Co
GPC
129.860
+0.990
+0.77%
7.27
1.10M
74.18M
18.06B
139.11M
1.43
0.86
143.480
104.010
4.09
3.14
+3.56%
+2.17%
+0.55%
-4.70%
+3.66%
+1.53%
+11.22%
625
McCormick & Company Inc
McCormick & Company Inc
MKC
67.300
+0.150
+0.22%
7.14
1.61M
57.03M
18.06B
268.38M
1.20
0.55
86.240
63.150
1.77
2.63
+0.84%
+2.16%
+5.44%
-3.64%
-9.34%
-13.51%
-11.73%
626
Guidewire Software Inc
Guidewire Software Inc
GWRE
213.580
-0.780
-0.36%
7.65
406.30K
38.82M
18.05B
84.53M
2.01
0.69
272.600
165.084
0.00
0.00
-0.19%
-3.34%
-10.82%
-2.59%
-16.50%
+4.46%
+26.69%
627
Zillow Group Inc
Zillow Group Inc
Z
74.440
+0.360
+0.49%
8.22
1.12M
67.15M
18.02B
242.04M
2.20
0.40
93.880
57.510
0.00
0.00
+9.12%
+3.35%
+4.08%
-10.85%
+5.90%
-12.27%
+0.53%
628
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
10.770
+0.380
+3.66%
7.58
510.08K
2.75M
18.01B
1.67B
2.93
2.04
11.230
5.715
0.10
1.01
+3.36%
-0.37%
+5.07%
+20.88%
+21.15%
+53.64%
+81.62%
629
Pan American Silver Corp
Pan American Silver Corp
PAAS
42.590
+3.100
+7.85%
7.68
7.99M
191.78M
17.97B
422.04M
6.68
1.80
59.730
28.500
0.42
0.98
+9.07%
+11.00%
+21.37%
+25.12%
+48.66%
+96.09%
+110.63%
630
Talen Energy Corp
Talen Energy Corp
TLN
392.420
+13.430
+3.54%
7.32
663.83K
197.80M
17.93B
45.69M
3.13
0.80
451.280
158.080
0.00
0.00
+0.49%
+6.77%
-1.54%
+3.88%
+51.78%
+81.35%
+94.78%
KeyAI