tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52192.700-0.00%
SPX500
SPX500
US500
7502.000-0.03%
NAS100
NAS100
NAS100
29090.300-0.09%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.79%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.10%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.78%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+2.93%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.75%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.32%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
601
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
17.760
+0.520
+3.02%
6.04
25.63M
298.30M
22.02B
1.24B
3.74
0.87
22.690
11.570
0.00
0.00
+1.49%
+7.70%
+17.62%
+4.78%
+16.31%
+25.78%
-9.89%
602
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
104.310
+0.530
+0.51%
6.62
84.99K
3.88M
21.91B
210.08M
1.57
0.64
116.360
80.225
0.05
0.05
+0.89%
-1.61%
-1.96%
+2.43%
-3.93%
+17.72%
+10.14%
603
Global Payments Inc
Global Payments Inc
GPN
80.070
-2.300
-2.79%
7.37
2.38M
91.89M
21.89B
273.40M
3.78
0.63
90.635
62.450
1.00
1.24
+5.51%
+3.20%
+23.01%
+17.99%
+8.55%
-4.80%
+3.45%
604
Dow Inc
Dow Inc
DOW
30.470
+0.100
+0.33%
6.62
8.32M
142.85M
21.85B
717.22M
2.66
0.98
42.740
20.402
1.40
4.59
+0.53%
+6.39%
-1.04%
-20.92%
+9.56%
+2.73%
+30.33%
605
Stellantis NV
Stellantis NV
STLA
5.780
+0.030
+0.52%
5.90
10.16M
33.18M
21.76B
3.76B
3.21
0.54
10.494
5.306
0.00
0.00
+1.58%
+2.30%
-9.40%
-30.28%
-40.72%
-37.65%
-46.92%
606
NiSource Inc
NiSource Inc
NI
45.370
0.000
0.00%
6.90
8.35M
184.53M
21.75B
479.36M
2.18
1.61
48.980
38.450
1.16
2.55
-2.68%
-4.46%
-4.74%
-6.05%
+2.21%
+7.79%
+8.64%
607
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
210.250
+10.540
+5.28%
7.42
1.49M
231.75M
21.57B
102.58M
7.97
1.15
323.510
108.470
1.35
0.64
+1.95%
-7.60%
-22.72%
-10.74%
-25.44%
+89.55%
+6.81%
608
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
41.580
-0.690
-1.63%
7.66
3.32M
66.30M
21.37B
514.00M
2.08
0.60
82.740
41.325
1.64
3.94
+2.46%
-2.39%
+10.23%
-9.09%
-28.38%
-49.07%
-37.44%
609
Roku Inc
Roku Inc
ROKU
144.270
+0.140
+0.10%
6.65
1.49M
151.07M
21.33B
147.85M
0.65
0.59
132.800
71.200
0.00
0.00
+1.77%
+2.17%
+6.71%
+25.50%
+37.95%
+61.11%
+32.98%
610
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
694.400
+44.180
+6.79%
7.93
524.16K
269.02M
21.30B
30.68M
3.79
0.66
893.130
183.400
0.00
0.00
+2.17%
+2.97%
-25.55%
+40.09%
+86.54%
+186.93%
+126.76%
611
Entegris Inc
Entegris Inc
ENTG
140.170
+6.380
+4.77%
6.76
2.44M
263.68M
21.29B
151.90M
3.43
0.91
159.150
66.315
0.50
0.35
-0.33%
+3.77%
-23.82%
-6.13%
+16.41%
+52.36%
+66.37%
612
Expand Energy Corp
Expand Energy Corp
EXE
88.580
+1.630
+1.87%
7.67
2.70M
192.28M
21.27B
240.09M
2.01
0.70
126.621
91.015
3.19
3.60
+0.88%
-1.09%
+0.16%
-8.02%
-18.60%
-11.07%
-19.74%
613
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
283.030
+13.230
+4.90%
7.09
1.40M
307.31M
21.23B
75.01M
4.47
1.01
418.900
118.160
0.00
0.00
-6.21%
-7.15%
-28.57%
-0.48%
+29.12%
+106.95%
+65.24%
614
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
489.470
+1.390
+0.28%
7.24
745.01K
291.25M
21.17B
43.25M
2.42
1.25
714.970
414.210
0.00
0.00
+4.34%
+7.87%
+5.25%
-13.28%
-24.85%
-2.64%
-19.10%
615
Rollins Inc
Rollins Inc
ROL
43.860
-0.880
-1.97%
6.82
5.44M
122.49M
21.12B
481.46M
1.43
1.17
66.140
49.390
0.69
1.58
-0.97%
+0.55%
-1.24%
-23.04%
-30.92%
-20.99%
-26.92%
616
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
43.630
-1.010
-2.26%
7.66
7.70M
252.44M
21.07B
483.00M
2.47
0.92
87.030
45.480
1.26
2.88
+1.39%
-0.71%
+4.30%
-20.82%
-48.46%
-43.19%
-47.43%
617
Samsara Inc
Samsara Inc
IOT
36.070
-2.480
-6.43%
7.22
6.51M
131.21M
21.02B
582.71M
7.13
1.21
48.405
23.380
0.00
0.00
-2.25%
-0.74%
+15.83%
+23.19%
+17.95%
-4.50%
+1.75%
618
Snap-On Inc
Snap-On Inc
SNA
404.000
-2.530
-0.62%
5.62
550.10K
96.08M
20.93B
51.80M
2.24
1.58
400.880
301.820
9.16
2.26
-0.15%
-1.16%
+3.40%
+3.39%
+9.84%
+21.50%
+17.24%
619
US Foods Holding Corp
US Foods Holding Corp
USFD
94.750
-0.280
-0.29%
7.04
2.53M
153.48M
20.88B
220.40M
2.46
1.05
102.130
69.875
0.00
0.00
-6.19%
-8.89%
+2.15%
+2.07%
+13.24%
+12.64%
+25.80%
620
Sharkninja Inc
Sharkninja Inc
SN
147.820
-5.010
-3.28%
6.72
2.13M
193.70M
20.87B
141.16M
4.60
1.60
133.990
80.690
0.00
0.00
-1.38%
-2.07%
+6.68%
+28.89%
+20.53%
+26.18%
+32.10%
621
STERIS plc
STERIS plc
STE
211.750
-2.720
-1.27%
7.52
582.06K
58.62M
20.77B
98.10M
2.10
0.79
269.440
204.900
2.28
1.07
+1.45%
-1.69%
+5.66%
-5.27%
-19.51%
-5.34%
-16.48%
622
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
97.290
-3.230
-3.21%
7.01
1.01M
73.70M
20.67B
212.44M
3.44
0.66
147.490
97.055
0.50
0.51
-1.56%
-2.96%
-0.93%
-14.37%
-6.32%
-28.05%
-9.53%
623
Equifax Inc
Equifax Inc
EFX
173.000
-7.080
-3.93%
7.50
6.34M
638.15M
20.64B
119.30M
10.86
4.07
275.910
156.470
2.06
1.19
+3.64%
-0.91%
+12.71%
-1.10%
-16.84%
-27.44%
-20.27%
624
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
408.850
0.000
0.00%
7.29
0.00
0.00
20.64B
29.58M
1.89
5.32
526.190
288.630
0.00
0.00
+0.54%
-8.23%
-10.51%
-18.14%
-5.25%
+7.08%
-8.34%
625
Banco de Chile
Banco de Chile
BCH
40.750
+0.640
+1.60%
6.00
295.78K
6.07M
20.58B
505.09M
1.88
1.16
46.770
27.080
1.56
3.85
-0.54%
+0.57%
+1.67%
+7.92%
-9.96%
+43.69%
+7.24%
626
Bending Spoons SpA Ord Shs (Proposed)
Bending Spoons SpA Ord Shs (Proposed)
BSP
33.880
+0.460
+1.38%
--
1.55M
39.27M
20.58B
--
12.76
--
43.980
30.110
--
--
--
--
--
--
--
--
--
627
RB Global Inc
RB Global Inc
RBA
110.530
-0.060
-0.05%
7.71
637.69K
32.93M
20.53B
185.70M
1.70
0.74
164.850
129.440
1.22
1.10
+1.26%
-2.44%
+1.75%
+4.06%
-5.85%
+2.99%
+7.45%
628
Packaging Corp of America
Packaging Corp of America
PKG
228.210
-0.220
-0.10%
7.36
537.80K
61.47M
20.36B
89.20M
2.44
1.05
249.510
184.760
5.00
2.19
+1.09%
-1.80%
-2.49%
+6.13%
+2.05%
+11.16%
+10.66%
629
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
5.410
+0.040
+0.74%
6.01
1.10M
2.45M
20.25B
3.74B
1.11
0.64
7.320
4.620
0.29
5.41
+0.37%
+6.08%
+1.88%
-9.08%
-23.80%
+14.38%
-11.46%
630
Viatris Inc
Viatris Inc
VTRS
17.590
+0.600
+3.53%
7.34
8.55M
109.45M
20.25B
1.15B
4.97
0.96
17.530
8.400
0.48
2.72
+7.85%
+3.71%
+14.37%
+19.25%
+34.07%
+90.37%
+41.29%

Stock Analysis

OpenAI Model Testing "Out of Control": AI Agents Break Through Isolated Environment and Breach External Systems

TradingKey - On July 21, Eastern Time, OpenAI disclosed an artificial intelligence safety testing incident. While testing an advanced AI model, the company discovered that an automated program driven by the model breached established testing constraints and connected to an external network, accessing parts of the systems on the open-source AI platform Hugging Face.

TradingKey9 minutes ago
TradingKey - On July 21, Eastern Time, OpenAI disclosed an artificial intelligence safety testing incident. While testing an advanced AI model, the company discovered that an automated program driven by the model breached established testing constraints and connected to an external network, accessing parts of the systems on the open-source AI platform Hugging Face.

Figma (FIG) Down 80% From Peak — 46% Revenue Growth, $30 Target

Figma fell 8.6% Tuesday after breaking its rising trendline. The stock is down 80% from its IPO-era peak but growing revenue 46% with a 139% net retention rate. Average analyst target $30.56. Q2 earnings August 5. Here is the setup.

TradingKey15 minutes ago
Figma fell 8.6% Tuesday after breaking its rising trendline. The stock is down 80% from its IPO-era peak but growing revenue 46% with a 139% net retention rate. Average analyst target $30.56. Q2 earnings August 5. Here is the setup.

Today’s Market Recap: Oil Prices Surge, Chip Stocks Rally, Micron, SanDisk, Western Digital Jump

TradingKey - On July 21 ET, the three major U.S. stock indices closed higher collectively, led by the Nasdaq. Despite Middle East tensions continuing to drive up oil prices and Treasury yields, investors returned to AI and semiconductor stocks following a sharp correction, leading to a notable recov

TradingKeyan hour ago
TradingKey - On July 21 ET, the three major U.S. stock indices closed higher collectively, led by the Nasdaq. Despite Middle East tensions continuing to drive up oil prices and Treasury yields, investors returned to AI and semiconductor stocks following a sharp correction, leading to a notable recov

Intel (INTC) Surged 8% Tuesday on Three Catalysts - Earnings Tomorrow

Intel surged 8.4% Tuesday on three confirmed catalysts: Xeon 8000 MT memory upgrade, expanded Google Cloud AI deal, and 18A cloud foundry commitment. 18A yields at 85%. Earnings Thursday. At $105, here is the setup.

TradingKeyan hour ago
Intel surged 8.4% Tuesday on three confirmed catalysts: Xeon 8000 MT memory upgrade, expanded Google Cloud AI deal, and 18A cloud foundry commitment. 18A yields at 85%. Earnings Thursday. At $105, here is the setup.

Semiconductors Trigger Short Squeeze: Kospi Surges Nearly 6%, Kioxia and SK Hynix Jump 9%, SoftBank and Samsung Rally Together

Japanese and South Korean stock markets extended their rally, with the KOSPI surging nearly 6% and the Nikkei 225 gaining nearly 2%. Kioxia and SK Hynix soared approximately 9%, while Samsung Electronics and SoftBank also followed the upward trend.

TradingKey2 hours ago
Japanese and South Korean stock markets extended their rally, with the KOSPI surging nearly 6% and the Nikkei 225 gaining nearly 2%. Kioxia and SK Hynix soared approximately 9%, while Samsung Electronics and SoftBank also followed the upward trend.

US Stocks Close: Three Major Indices Rebound Strongly, Philadelphia Semiconductor Index Rises Over 5%; Micron Soars 12%, Returns to $1 Trillion Market Cap; Strong Start to Earnings Season, Most Reporting Companies Beat Profit Expectations

TradingKey - This earnings season is off to a strong start, with 87% of the 54 S&P 500 components that have reported so far exceeding profit expectations. Additionally, reports that TSMC will raise prices by 10% next year boosted rallies in chip and memory stocks. U.S. stocks rebounded sharply, with all three major indices closing higher and the Philadelphia Semiconductor Index surging over 5%. At the close, the Dow Jones Industrial Average rose 0.74% to 52,224.64; the Nasdaq Composite Index gained 1.29% to 25,837.21; and the S&P 500 Index climbed 0.89% to 7,509.20.

TradingKey6 hours ago
TradingKey - This earnings season is off to a strong start, with 87% of the 54 S&P 500 components that have reported so far exceeding profit expectations. Additionally, reports that TSMC will raise prices by 10% next year boosted rallies in chip and memory stocks. U.S. stocks rebounded sharply, with all three major indices closing higher and the Philadelphia Semiconductor Index surging over 5%. At the close, the Dow Jones Industrial Average rose 0.74% to 52,224.64; the Nasdaq Composite Index gained 1.29% to 25,837.21; and the S&P 500 Index climbed 0.89% to 7,509.20.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.