tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Academic & Educational Services

+2.07%
YXT.Com Group Holding Ltd+24.50%
Ambow Education Holding Ltd+19.80%
Zhongchao Inc+8.82%

Financial Technology (Fintech) & Infrastructure

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Banking & Investment Services

+1.62%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+70.00%

Uranium

+1.17%
Energy Fuels Inc+9.92%
Centrus Energy Corp+6.46%
Uranium Energy Corp+2.28%

Software & IT Services

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Utilities

+0.62%
CDT Environmental Technology Investment Holdings Ltd+88.44%
Clean Energy Technologies Inc+10.83%
VivoPower International PLC+8.25%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
601
Teck Resources Ltd
Teck Resources Ltd
TECK
39.070
+3.960
+11.28%
6.88
41.72M
903.38M
19.10B
488.90M
8.51%
5.67%
54.130
28.320
0.37
0.95%
+16.45%
+17.29%
+20.95%
+2.89%
-7.57%
-11.91%
-3.60%
602
NiSource Inc
NiSource Inc
NI
40.490
+0.260
+0.65%
7.65
2.64M
51.19M
19.06B
470.78M
1.69%
0.37%
43.510
32.920
1.10
2.72%
-3.84%
-5.10%
-3.93%
+1.45%
+3.98%
+21.22%
+10.14%
603
Trimble Inc
Trimble Inc
TRMB
80.060
-1.230
-1.51%
7.25
1.09M
67.61M
19.05B
238.00M
2.10%
0.76%
87.500
52.910
0.00
0.00%
+1.89%
-1.68%
-3.06%
+10.64%
+14.06%
+43.52%
+13.30%
604
Rubrik Inc
Rubrik Inc
RBRK
98.500
+2.890
+3.02%
--
8.77M
512.55M
19.05B
193.38M
4.87%
3.36%
103.000
29.180
0.00
0.00%
+12.05%
+12.14%
+14.93%
+10.99%
+40.69%
+206.47%
+50.70%
605
Ecopetrol SA
Ecopetrol SA
EC
9.250
+0.120
+1.31%
6.16
2.11M
9.13M
19.02B
2.06B
3.83%
1.29%
11.045
7.210
0.99
10.71%
-1.38%
+0.21%
+8.44%
-0.85%
-10.36%
+0.32%
+16.79%
606
Gartner Inc
Gartner Inc
IT
246.280
+0.020
+0.01%
7.38
1.02M
128.21M
18.92B
76.80M
2.03%
0.85%
584.010
223.650
0.00
0.00%
-1.84%
+1.99%
+8.98%
-40.45%
-44.99%
-49.05%
-49.16%
607
Amcor PLC
Amcor PLC
AMCR
8.190
-0.030
-0.36%
6.28
17.22M
61.30M
18.88B
2.31B
2.06%
0.80%
11.480
8.160
0.50
6.19%
-2.73%
-3.98%
-15.04%
-11.36%
-17.43%
-27.00%
-12.96%
608
F5 Inc
F5 Inc
FFIV
325.410
+4.780
+1.49%
7.38
428.96K
105.52M
18.83B
57.87M
3.51%
1.03%
334.000
197.340
0.00
0.00%
+6.09%
+3.07%
+2.29%
+11.57%
+22.87%
+62.05%
+29.40%
609
Ralph Lauren Corp
Ralph Lauren Corp
RL
309.790
+0.800
+0.26%
7.46
490.62K
80.26M
18.77B
60.60M
1.95%
0.77%
321.770
169.930
3.38
1.09%
-0.39%
+7.79%
+7.35%
+15.93%
+40.92%
+78.65%
+34.11%
610
McCormick & Company Inc
McCormick & Company Inc
MKC
69.630
-0.520
-0.74%
6.84
1.59M
54.07M
18.69B
268.37M
1.05%
0.70%
86.240
68.230
1.74
2.49%
+1.20%
-1.31%
-0.05%
-8.15%
-14.35%
-16.14%
-8.66%
611
McCormick & Company Inc
McCormick & Company Inc
MKCv
69.620
-0.430
-0.61%
5.01
1.47K
15.18K
18.68B
268.37M
0.14%
0.73%
85.500
68.300
1.74
2.49%
+1.60%
-1.34%
+0.67%
-8.00%
-14.57%
-15.89%
-8.15%
612
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
18.830
-0.380
-1.98%
6.46
860.19K
10.50M
18.65B
990.62M
1.45%
2.04%
21.000
13.150
0.00
0.05%
-0.47%
-6.45%
+2.83%
+11.81%
+26.63%
-3.58%
+14.46%
613
Tenaris SA
Tenaris SA
TS
35.100
+0.210
+0.60%
6.41
2.21M
43.27M
18.58B
529.45M
1.77%
0.78%
40.870
27.590
1.66
4.72%
-1.29%
-2.85%
-0.48%
-2.58%
-10.43%
+22.04%
-7.11%
614
Invitation Homes Inc
Invitation Homes Inc
INVH
30.290
+0.190
+0.63%
6.82
2.84M
40.28M
18.57B
613.01M
1.61%
0.66%
37.240
29.370
1.15
3.79%
-0.13%
-1.65%
+1.30%
-10.19%
-11.01%
-18.75%
-5.25%
615
Halliburton Co
Halliburton Co
HAL
21.750
-0.020
-0.09%
6.58
10.32M
111.10M
18.55B
853.00M
2.29%
0.86%
32.570
18.720
0.68
3.12%
-4.14%
-2.64%
+6.09%
-1.04%
-13.00%
-25.18%
-20.00%
616
News Corp
News Corp
NWS
32.450
-1.520
-4.47%
7.53
9.09M
205.62M
18.35B
565.39M
1.97%
12.54%
35.580
26.250
0.20
0.61%
-2.28%
-6.51%
-1.29%
+2.46%
+5.63%
+15.68%
+6.63%
617
Teradyne Inc
Teradyne Inc
TER
115.070
-3.830
-3.22%
6.64
4.72M
434.32M
18.32B
159.21M
4.49%
1.36%
144.160
65.770
0.48
0.41%
-4.59%
-1.70%
+9.92%
+33.94%
+29.48%
-8.74%
-8.61%
618
United Therapeutics Corp
United Therapeutics Corp
UTHR
403.800
+9.180
+2.33%
7.46
644.83K
194.96M
18.26B
45.22M
2.99%
0.39%
436.950
266.980
0.00
0.00%
-0.24%
+32.22%
+34.40%
+41.11%
+28.54%
+15.36%
+14.44%
619
TransUnion
TransUnion
TRU
93.710
+0.330
+0.35%
7.64
3.09M
146.20M
18.25B
194.70M
2.69%
1.10%
113.170
66.380
0.44
0.46%
+8.38%
+4.75%
+8.96%
+8.44%
+12.52%
-1.87%
+1.07%
620
Weyerhaeuser Co
Weyerhaeuser Co
WY
25.270
-0.680
-2.62%
7.39
2.83M
33.63M
18.24B
721.84M
2.79%
0.67%
34.025
24.100
0.82
3.24%
+1.52%
-4.64%
-0.03%
-7.43%
-15.37%
-16.24%
-10.23%
621
Coterra Energy Inc
Coterra Energy Inc
CTRA
23.850
+0.000
+0.00%
7.54
4.41M
50.96M
18.20B
763.00M
1.67%
0.82%
29.950
22.300
0.86
3.60%
-3.59%
-0.04%
-0.45%
-8.76%
-17.10%
+1.53%
-6.61%
622
Gen Digital Inc
Gen Digital Inc
GEN
29.470
-0.440
-1.47%
6.72
3.01M
65.46M
18.15B
616.00M
2.77%
0.91%
32.215
22.740
0.50
1.69%
-0.10%
-5.33%
-4.22%
-2.64%
+6.00%
+13.60%
+7.63%
623
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
481.720
-2.510
-0.52%
7.17
173.65K
39.06M
18.15B
37.67M
2.65%
0.83%
517.090
266.879
0.87
0.18%
-0.13%
+0.58%
-1.58%
+1.58%
+48.58%
+59.96%
+35.74%
624
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
33.390
-0.220
-0.65%
6.16
2.20M
27.47M
18.14B
543.19M
2.67%
0.58%
36.570
23.690
0.94
2.81%
-3.07%
-3.58%
+0.14%
+1.08%
+3.79%
+20.84%
+11.56%
625
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
252.040
-1.110
-0.44%
7.25
445.97K
58.57M
18.12B
71.90M
1.38%
0.87%
352.330
187.430
0.84
0.33%
+3.40%
+1.95%
+4.87%
+12.06%
+7.49%
-16.07%
-23.05%
626
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
25.260
+0.710
+2.89%
6.50
4.54M
55.74M
18.10B
716.43M
3.44%
1.16%
26.540
9.410
1.26
5.00%
+2.89%
-1.78%
+11.27%
+34.21%
+67.39%
+144.76%
+122.55%
627
Aptiv PLC
Aptiv PLC
APTV
82.140
-0.160
-0.19%
7.49
1.66M
74.81M
17.89B
217.76M
2.38%
0.65%
82.345
47.190
0.00
0.00%
+4.78%
+4.19%
+23.00%
+17.88%
+30.75%
+15.73%
+35.81%
628
Pentair PLC
Pentair PLC
PNR
109.130
-1.550
-1.40%
7.75
1.06M
61.31M
17.89B
163.90M
2.51%
0.98%
111.800
74.250
0.98
0.89%
+2.67%
+1.11%
+6.07%
+10.33%
+24.90%
+28.14%
+8.43%
629
Waters Corp
Waters Corp
WAT
300.520
-8.850
-2.86%
7.47
1.08M
219.34M
17.89B
59.51M
4.09%
1.87%
423.560
275.050
0.00
0.00%
+1.36%
+0.52%
+7.60%
-14.03%
-21.36%
-9.29%
-18.99%
630
Principal Financial Group Inc
Principal Financial Group Inc
PFG
80.070
+0.360
+0.45%
6.68
1.03M
68.88M
17.87B
223.19M
1.42%
0.83%
91.975
68.390
2.96
3.69%
+0.16%
-0.26%
+4.69%
+3.96%
-3.80%
+0.46%
+3.43%
KeyAI