tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%

Technology Equipment

+0.79%
Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%

Real Estate

+0.75%
Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%

Insurance

+0.63%
Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
601
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.350
0.000
0.00%
6.63
29.07K
66.34K
17.69B
5.28B
3.46
0.66
3.770
1.808
0.22
6.62
+5.02%
+6.69%
+0.30%
+8.06%
+17.96%
+60.48%
+16.72%
602
Posco Holdings Inc
Posco Holdings Inc
PKX
58.300
-0.320
-0.55%
6.77
236.39K
6.74M
17.63B
302.48M
4.11
1.11
71.345
40.800
1.29
2.22
+3.19%
+1.55%
-2.02%
+8.28%
+20.63%
+29.15%
+9.57%
603
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
44.470
+0.390
+0.88%
7.73
4.92M
113.67M
17.62B
396.18M
3.90
1.10
64.100
41.780
1.75
3.93
+1.83%
+2.30%
-5.90%
-19.35%
-24.33%
-5.50%
-15.12%
604
Carpenter Technology Corp
Carpenter Technology Corp
CRS
391.630
-12.690
-3.14%
7.87
500.59K
94.76M
17.30B
44.18M
4.82
0.50
421.120
138.610
0.80
0.20
+0.00%
+3.56%
-0.85%
+16.67%
+56.15%
+135.16%
+24.39%
605
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
199.860
+1.660
+0.84%
7.71
1.47M
222.37M
17.26B
86.36M
4.15
0.81
264.785
187.630
0.00
0.00
+2.64%
-0.94%
-5.96%
-21.42%
-22.14%
-4.34%
-21.94%
606
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
254.840
+2.100
+0.83%
8.26
795.02K
75.41M
17.23B
67.60M
3.42
0.87
322.340
187.430
1.07
0.41
+2.71%
+6.04%
+4.29%
-9.25%
-3.32%
+15.85%
-7.38%
607
Everest Group Ltd
Everest Group Ltd
EG
327.080
+3.210
+0.99%
7.55
300.75K
45.65M
17.21B
52.62M
2.21
0.93
368.290
302.440
8.00
2.44
+0.98%
+3.52%
-1.73%
-1.58%
-7.02%
-9.59%
-3.62%
608
Universal Health Services Inc
Universal Health Services Inc
UHS
176.660
-1.280
-0.72%
7.33
546.98K
49.61M
17.10B
96.82M
2.37
0.90
246.325
152.328
0.80
0.45
-4.55%
-5.64%
-10.31%
-20.33%
-12.37%
-6.40%
-18.97%
609
Dexcom Inc
Dexcom Inc
DXCM
62.210
-0.160
-0.26%
7.33
2.41M
116.94M
17.06B
274.20M
3.67
0.66
89.980
54.110
0.00
0.00
-5.87%
-7.52%
-12.00%
-10.99%
-8.62%
+0.66%
-6.27%
610
PTC Inc
PTC Inc
PTC
142.655
+0.135
+0.09%
7.56
631.61K
67.47M
17.05B
119.54M
1.03
0.60
219.690
133.380
0.00
0.00
-1.15%
-3.10%
-3.87%
-15.62%
-15.65%
-6.20%
--
611
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
48.550
+0.060
+0.12%
8.49
2.73M
111.00M
17.03B
350.83M
1.67
0.88
48.750
29.660
0.89
1.84
+3.43%
+6.63%
+6.28%
+19.43%
+34.34%
+52.72%
+25.65%
612
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
191.620
-0.510
-0.27%
7.23
904.88K
76.84M
17.02B
88.84M
3.96
0.69
237.313
166.370
4.85
2.53
-0.37%
-0.74%
-5.24%
-11.71%
-14.39%
+3.60%
-3.21%
613
Nordson Corp
Nordson Corp
NDSN
263.090
-4.150
-1.55%
7.09
456.75K
87.98M
17.02B
64.70M
2.86
1.28
305.280
165.030
3.20
1.21
-0.71%
-1.54%
-6.38%
+4.40%
+12.55%
+41.15%
+9.42%
614
Atmos Energy Corp
Atmos Energy Corp
ATO
188.940
+3.450
+1.86%
7.80
664.63K
57.52M
17.01B
90.01M
2.04
0.85
171.200
136.050
3.61
1.91
+3.14%
+2.18%
+1.92%
+12.77%
+8.01%
+21.67%
+12.71%
615
Genmab A/S
Genmab A/S
GMAB
27.510
+0.290
+1.07%
8.03
1.08M
23.79M
16.95B
616.19M
3.60
0.71
35.430
17.235
0.00
0.00
+5.69%
+6.92%
+0.11%
-16.89%
-13.63%
+42.98%
-10.68%
616
First Solar Inc
First Solar Inc
FSLR
195.270
-4.150
-2.08%
8.32
1.53M
213.12M
16.93B
86.71M
3.15
0.80
285.990
116.563
0.00
0.00
+5.08%
-2.19%
+1.81%
-27.35%
-16.66%
+43.34%
-25.25%
617
Mueller Industries Inc
Mueller Industries Inc
MLI
110.670
-1.860
-1.65%
8.47
661.01K
49.51M
16.93B
152.99M
2.87
1.06
139.290
66.840
1.00
0.90
+1.07%
+0.66%
-5.38%
-7.71%
+13.00%
+49.39%
-3.60%
618
UL Solutions Inc
UL Solutions Inc
ULS
84.580
+0.010
+0.01%
7.75
815.94K
32.43M
16.92B
200.00M
4.10
0.69
91.950
49.930
0.52
0.61
+0.99%
+1.49%
+3.75%
+0.07%
+15.77%
+47.40%
+7.25%
619
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
123.180
+4.620
+3.90%
7.72
1.61M
152.52M
16.87B
136.93M
4.21
1.12
152.650
97.055
0.48
0.38
+4.71%
-2.25%
-1.05%
+11.25%
+13.25%
-17.34%
+14.54%
620
Rentokil Initial PLC
Rentokil Initial PLC
RTO
32.770
+0.760
+2.37%
3.78
1.01M
18.79M
16.56B
505.21M
3.59
0.83
33.465
19.600
0.11
0.36
+6.71%
+3.67%
+2.44%
+5.57%
+21.82%
+43.79%
+11.24%
621
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
318.770
-9.960
-3.03%
8.36
872.46K
212.70M
16.54B
51.89M
2.88
0.84
495.550
205.870
0.00
0.00
-2.86%
+2.47%
-0.54%
-21.56%
-30.24%
+21.59%
-19.84%
622
Logitech International SA
Logitech International SA
LOGI
91.990
+0.270
+0.29%
7.16
613.09K
42.64M
16.50B
179.37M
3.02
0.74
98.940
54.580
1.00
1.09
-0.64%
+0.29%
+2.22%
-6.30%
-15.83%
+28.82%
-8.21%
623
Jacobs Solutions Inc
Jacobs Solutions Inc
J
127.965
-0.455
-0.35%
7.28
672.99K
46.67M
16.43B
128.38M
4.11
0.97
168.440
105.146
1.28
1.00
-1.20%
-0.04%
-5.98%
-7.05%
-17.68%
+9.12%
-3.39%
624
Ally Financial Inc
Ally Financial Inc
ALLY
39.840
+0.070
+0.18%
8.50
2.31M
42.99M
16.42B
412.07M
4.42
0.73
47.270
29.520
1.20
3.01
+1.79%
+4.59%
-0.15%
-15.34%
+1.66%
+20.73%
-12.03%
625
Trimble Inc
Trimble Inc
TRMB
65.120
+0.040
+0.06%
7.48
1.27M
63.79M
16.38B
251.50M
3.91
0.69
87.500
52.910
0.00
0.00
-0.50%
-2.34%
-7.58%
-20.15%
-17.77%
+8.03%
-16.89%
626
Lennar Corp
Lennar Corp
LEN
86.485
+1.045
+1.22%
7.57
3.06M
126.83M
16.36B
189.16M
4.76
0.72
144.235
84.380
2.00
2.31
-5.08%
-7.72%
-17.08%
-18.69%
-26.65%
-20.22%
-15.87%
627
Amer Sports Inc
Amer Sports Inc
AS
33.410
-0.450
-1.33%
7.79
2.81M
55.74M
16.35B
489.50M
4.72
0.58
42.760
20.210
0.00
0.00
+5.00%
+2.27%
-5.49%
-13.54%
+2.99%
+35.98%
-10.55%
628
Cemex SAB de CV
Cemex SAB de CV
CX
11.235
-0.355
-3.06%
7.16
3.26M
16.43M
16.30B
1.45B
5.22
0.47
13.350
4.890
0.08
0.78
+2.51%
+9.08%
-0.93%
-5.75%
+23.19%
+102.07%
-2.22%
629
Arrow Electronics Inc
Arrow Electronics Inc
ARW
145.850
-0.780
-0.53%
7.36
369.63K
28.81M
16.27B
111.55M
4.09
0.84
162.610
86.500
0.00
0.00
+1.82%
+3.76%
+1.90%
+28.50%
+23.80%
+51.75%
+32.37%
630
Zscaler Inc
Zscaler Inc
ZS
138.630
+1.960
+1.43%
6.91
1.56M
160.52M
16.27B
117.33M
3.67
0.56
336.990
128.000
0.00
0.00
-2.03%
-10.79%
-14.40%
-37.56%
-56.02%
-27.88%
-38.36%
KeyAI