tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Real Estate

+1.77%
Visionary Holdings Inc+123.41%
SBA Communications Corp+15.60%
Murano Global Investments Plc+10.05%

Uranium

+1.20%
Ur-Energy Inc+5.01%
Nexgen Energy Ltd+1.16%
Cameco Corp+1.12%

Energy - Fossil Fuels

+0.76%
TMD Energy Ltd+68.87%
Delixy Holdings Ltd+20.11%
Recon Technology Ltd+19.07%

Food & Drug Retailing

+0.69%
Greenlane Holdings Inc+15.79%
IM Cannabis Corp+8.12%
Tokyo Lifestyle Co Ltd+5.58%

Industrial & Commercial Services

+0.68%
Sky Quarry Inc+100.92%
Powell Max Ltd+31.72%
Lanzatech Global Inc+23.94%

Insurance

+0.52%
Huize Holding Ltd+5.84%
Donegal Group Inc+4.97%
Abacus Global Management Ord Shs Class A+4.27%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
541
Globus Medical Inc
Globus Medical Inc
GMED
87.705
-0.035
-0.04%
8.23
690.20K
34.96M
20.72B
236.30M
6.21
0.70
101.397
51.790
0.00
0.00
+0.41%
+1.30%
-3.05%
-3.06%
+45.16%
+16.17%
+0.45%
542
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
98.630
-0.320
-0.32%
7.36
59.13K
2.95M
20.72B
210.08M
3.43
0.35
116.360
80.225
0.34
0.35
+1.24%
+2.74%
-8.81%
+4.83%
+16.67%
+3.76%
+4.14%
543
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
12.370
+0.100
+0.81%
5.87
286.89K
1.59M
20.68B
1.67B
3.21
0.24
12.005
6.130
0.00
0.00
+4.30%
+5.91%
+8.13%
+37.29%
+43.50%
+82.99%
+30.07%
544
Masco Corp
Masco Corp
MAS
59.298
-1.392
-2.29%
7.57
1.31M
46.17M
20.67B
348.57M
4.38
0.62
79.190
56.550
1.24
2.09
-3.61%
-1.04%
-13.36%
-7.04%
-13.82%
-16.55%
-6.56%
545
Iron Mountain Inc
Iron Mountain Inc
IRM
103.260
+2.310
+2.29%
7.12
682.99K
45.73M
20.64B
199.86M
4.20
0.47
115.240
72.330
3.21
3.11
+2.72%
-2.35%
-4.25%
+23.41%
-2.02%
+17.21%
+24.48%
546
Carlisle Companies Inc
Carlisle Companies Inc
CSL
331.210
-3.810
-1.14%
7.95
184.96K
36.38M
20.58B
62.12M
5.22
0.53
435.920
293.430
4.20
1.26
-2.57%
-2.25%
-14.90%
-0.54%
+0.33%
-4.89%
+3.55%
547
CDW Corp
CDW Corp
CDW
121.815
+0.415
+0.34%
7.56
631.40K
58.54M
20.52B
168.47M
3.32
0.45
192.300
112.980
2.50
2.05
+0.42%
+3.59%
-2.45%
-8.83%
-22.37%
-25.93%
-10.56%
548
Omnicom Group Inc
Omnicom Group Inc
OMC
75.070
-0.140
-0.19%
7.73
2.30M
100.64M
20.47B
272.63M
2.68
0.36
87.165
66.335
2.90
3.86
-0.88%
-1.33%
-12.51%
-4.19%
-5.73%
-5.48%
-7.03%
549
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
244.160
-5.600
-2.24%
6.87
377.39K
58.94M
20.44B
83.70M
4.55
1.23
310.000
161.110
3.04
1.24
-4.83%
-5.45%
-13.61%
-1.15%
+0.91%
+25.35%
+1.89%
550
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
134.043
+0.353
+0.26%
7.48
300.72K
28.55M
20.33B
151.64M
2.91
1.59
150.890
94.780
1.64
1.22
-0.07%
+1.87%
-0.76%
-2.51%
+8.06%
+20.37%
-4.82%
551
CMS Energy Corp
CMS Energy Corp
CMS
78.330
+0.410
+0.53%
8.07
1.20M
48.08M
20.16B
257.40M
1.34
0.43
78.880
67.705
2.17
2.77
+3.83%
+1.10%
+0.27%
+12.75%
+7.02%
+4.92%
+12.01%
552
Packaging Corp of America
Packaging Corp of America
PKG
204.917
-6.353
-3.01%
7.94
614.11K
75.08M
20.09B
98.03M
4.07
0.88
249.510
172.715
5.00
2.44
-3.96%
-2.15%
-11.88%
-2.94%
-3.92%
+1.77%
-0.64%
553
Avis Budget Group Inc
Avis Budget Group Inc
CAR
188.840
+18.770
+11.04%
7.57
1.30M
164.84M
20.07B
106.27M
13.67
0.66
212.810
62.165
0.00
0.00
+52.83%
+86.01%
+97.22%
+46.19%
+29.06%
+145.95%
+47.16%
554
Aptiv PLC
Aptiv PLC
APTV
61.110
-0.980
-1.58%
7.82
2.84M
107.00M
20.06B
328.24M
4.84
1.26
88.930
47.190
0.00
0.00
-13.80%
-12.86%
-16.73%
-24.11%
-27.65%
+0.54%
-19.69%
555
Cenovus Energy Inc
Cenovus Energy Inc
CVE
26.500
+0.680
+2.63%
7.79
9.07M
98.85M
20.02B
755.64M
4.57
0.56
0.000
0.000
0.35
1.32
+2.20%
+10.74%
+16.18%
+59.25%
+49.80%
+88.75%
+56.62%
556
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
172.678
+0.278
+0.16%
8.34
463.76K
55.77M
19.99B
115.76M
4.25
0.34
247.045
134.645
0.00
0.00
+4.25%
+3.39%
-2.92%
-26.39%
-13.92%
-0.97%
-23.39%
557
Charter Communications Inc
Charter Communications Inc
CHTR
219.550
+3.280
+1.52%
7.20
805.29K
115.89M
19.96B
90.93M
4.48
0.35
437.060
180.380
0.00
0.00
+0.29%
+5.05%
-5.37%
+4.54%
-19.98%
-42.11%
+5.17%
558
Carnival Corp
Carnival Corp
CCL
25.615
-0.965
-3.63%
7.99
21.42M
316.04M
19.95B
779.00M
4.17
0.68
34.030
15.070
0.15
0.58
-0.45%
+6.02%
-8.55%
-18.66%
-11.43%
+27.95%
-16.13%
559
Devon Energy Corp
Devon Energy Corp
DVN
49.260
+0.670
+1.38%
8.04
10.20M
298.91M
19.92B
404.40M
4.29
0.69
52.710
25.890
0.96
1.94
-2.28%
+2.28%
+13.27%
+34.77%
+40.86%
+29.91%
+34.48%
560
Hologic Inc
Hologic Inc
HOLX
75.606
+0.006
+0.01%
7.19
2.62M
150.03M
19.90B
263.19M
0.14
1.00
75.780
51.900
0.00
0.00
+0.11%
+0.61%
-0.09%
+1.14%
+10.63%
+24.84%
+1.50%
561
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
89.235
-1.505
-1.66%
6.64
10.83M
516.85M
19.86B
222.54M
6.74
0.68
298.990
49.900
0.00
0.00
--
--
--
--
--
--
--
562
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
159.875
-0.105
-0.07%
7.21
1.29M
149.11M
19.76B
123.60M
4.00
0.71
271.910
156.940
3.71
2.32
-2.13%
-8.61%
-15.29%
-28.25%
-32.43%
-35.08%
-28.36%
563
JBS N V Ord Shs Class A
JBS N V Ord Shs Class A
JBS
17.762
-0.358
-1.97%
5.58
2.71M
26.47M
19.70B
1.11B
2.51
0.38
18.000
12.370
0.00
0.00
--
--
--
--
--
--
+23.18%
564
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
496.520
+7.040
+1.44%
7.79
208.65K
68.35M
19.68B
39.64M
4.07
0.75
628.915
250.050
0.00
0.00
+6.37%
+9.17%
+6.58%
-15.39%
-6.49%
+59.53%
-11.60%
565
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
396.275
+2.955
+0.75%
8.09
174.55K
43.94M
19.59B
49.45M
4.36
0.43
460.000
177.420
5.43
1.37
-1.56%
-7.41%
-9.33%
+9.02%
+36.26%
+93.37%
+16.53%
566
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
1904.480
+10.100
+0.53%
7.26
41.68K
47.01M
19.57B
10.28M
2.82
0.39
2232.210
1473.620
7.95
0.41
+1.58%
+7.19%
-3.47%
-12.74%
+8.44%
+2.41%
-11.26%
567
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
182.240
+1.790
+0.99%
7.97
780.06K
90.15M
19.56B
107.34M
1.94
0.40
184.790
129.950
1.30
0.71
+3.29%
+1.84%
-0.21%
+16.99%
+4.62%
+22.57%
+17.79%
568
KeyCorp
KeyCorp
KEY
20.407
+0.067
+0.33%
7.45
9.83M
123.57M
19.51B
956.10M
3.44
0.73
23.345
12.725
0.82
4.01
+2.03%
+7.01%
-1.46%
-4.51%
+12.81%
+26.99%
-1.13%
569
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
288.850
+1.320
+0.46%
7.95
264.43K
45.01M
19.50B
67.50M
2.90
0.53
352.785
275.600
3.68
1.27
-0.23%
+0.51%
-5.14%
-13.67%
-15.97%
-14.40%
-12.10%
570
Block Inc
Block Inc
XYZ
59.400
-0.140
-0.24%
7.41
5.02M
160.75M
19.48B
327.94M
5.48
0.89
82.500
44.270
0.00
0.00
-1.02%
+2.70%
-8.95%
-13.22%
-26.77%
+2.66%
-8.74%
KeyAI