tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.44%
3
symbolEthereumETHUSD
-0.56%

Popular

View more
4
symbolGoldXAUUSD
-0.19%
5
symbolWTIUSOIL
+0.55%
6
symbolEUR/USDEURUSD
-0.07%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.07%
8
symbolSilverXAGUSD
+0.20%
9
symbolAUD/USDAUDUSD
+0.15%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
541
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
308.280
+17.010
+5.84%
7.63
4.18M
963.29M
21.86B
70.90M
11.64
0.59
282.660
45.650
0.00
0.00
+14.64%
+21.46%
+43.87%
+129.85%
+278.44%
+254.43%
+267.22%
542
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
181.120
+1.540
+0.86%
7.38
968.97K
94.60M
21.81B
120.40M
2.47
0.42
219.980
130.070
2.55
1.40
+3.72%
-5.61%
-7.35%
-5.73%
+14.78%
+4.09%
-2.19%
543
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
469.670
+3.500
+0.75%
7.02
70.63K
22.47M
21.77B
46.35M
1.89
0.61
174770.000
87420.000
2.34
0.50
-2.42%
-2.79%
-1.74%
-2.03%
+11.77%
+85.64%
+81.99%
544
Liberty Media Corp
Liberty Media Corp
FWONA
87.040
+1.420
+1.66%
7.63
117.17K
7.87M
21.76B
250.05M
2.04
0.98
99.520
68.000
0.00
0.00
-0.46%
-5.92%
-0.88%
-3.48%
-3.02%
+8.11%
+3.57%
545
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
5.320
+0.080
+1.53%
6.97
36.74M
139.75M
21.74B
4.09B
2.86
0.53
6.620
3.360
0.00
0.00
+0.19%
-8.12%
-12.07%
+8.13%
+2.90%
+3.30%
+12.71%
546
Halliburton Co
Halliburton Co
HAL
25.790
+0.100
+0.39%
8.04
7.94M
104.40M
21.74B
843.00M
2.06
0.68
32.560
18.720
0.68
2.63
-2.53%
-4.23%
-6.15%
+19.45%
+25.68%
-18.92%
-5.15%
547
Flex Ltd
Flex Ltd
FLEX
58.400
+1.050
+1.83%
7.81
3.33M
157.28M
21.66B
370.87M
3.87
0.38
67.000
25.110
0.00
0.00
+0.17%
-7.18%
-11.65%
+8.79%
+35.59%
+46.29%
+52.12%
548
NVR Inc
NVR Inc
NVR
7566.670
+113.290
+1.52%
7.54
15.02K
38.43M
21.65B
2.86M
2.11
0.73
9300.000
6562.853
0.00
0.00
+6.27%
+3.83%
+3.18%
-7.61%
+6.33%
-17.95%
-7.49%
549
BCE Inc
BCE Inc
BCE
23.200
+0.180
+0.78%
6.80
2.11M
23.17M
21.63B
932.53M
1.45
0.70
38.590
28.730
2.06
8.88
+1.80%
+1.89%
-1.23%
-5.42%
+6.52%
-12.88%
+0.09%
550
NetApp Inc
NetApp Inc
NTAP
109.250
-2.230
-2.00%
7.43
5.04M
442.14M
21.63B
198.00M
8.96
1.73
131.300
71.838
2.08
1.90
+2.80%
-2.08%
-4.27%
-6.20%
+2.82%
-15.70%
-5.88%
551
Samsara Inc
Samsara Inc
IOT
37.350
-0.100
-0.27%
7.22
2.64M
52.98M
21.43B
573.63M
1.65
0.53
61.900
31.400
0.00
0.00
+2.47%
-5.30%
-5.01%
+5.18%
-17.18%
-32.57%
-14.51%
552
Caseys General Stores Inc
Caseys General Stores Inc
CASY
571.180
+5.745
+1.02%
6.76
245.51K
110.45M
21.24B
37.18M
1.63
0.74
572.180
372.085
2.07
0.36
+2.60%
+6.79%
+7.96%
+14.33%
+28.63%
+33.93%
+44.15%
553
Rogers Communications Inc
Rogers Communications Inc
RCI
39.150
+0.700
+1.82%
7.38
838.60K
13.09M
21.15B
540.23M
1.74
1.10
56.150
32.420
1.43
3.66
+2.17%
+1.90%
-1.58%
+9.69%
+47.18%
+10.62%
+27.40%
554
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
189.690
-2.660
-1.38%
8.46
869.62K
77.04M
21.06B
111.00M
1.58
0.60
197.550
148.700
3.15
1.66
+2.01%
+1.52%
+8.53%
+5.67%
+8.80%
+16.90%
+25.74%
555
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
135.650
+0.990
+0.74%
7.56
117.21K
9.14M
20.98B
154.68M
0.86
0.84
137.250
94.780
1.64
1.21
+7.84%
+2.40%
+9.91%
+11.75%
+16.33%
+7.92%
+8.59%
556
United Therapeutics Corp
United Therapeutics Corp
UTHR
488.430
+2.660
+0.55%
8.56
329.97K
119.58M
20.96B
42.90M
1.98
0.71
485.320
266.980
0.00
0.00
+2.50%
+5.83%
+7.27%
+24.77%
+49.91%
+29.56%
+38.43%
557
Darden Restaurants Inc
Darden Restaurants Inc
DRI
180.000
+0.720
+0.40%
8.07
1.31M
158.34M
20.95B
116.40M
1.42
0.82
228.270
159.670
5.70
3.16
+5.88%
+2.46%
-1.32%
-13.57%
-17.25%
+3.54%
-3.58%
558
Telefonica Brasil SA
Telefonica Brasil SA
VIV
13.070
+0.170
+1.32%
7.52
670.99K
4.39M
20.94B
1.60B
1.04
1.06
13.310
7.284
0.00
0.00
+1.55%
-1.06%
+2.35%
+6.87%
+27.39%
+50.50%
+77.41%
559
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
562.960
+7.680
+1.38%
7.86
290.56K
83.00M
20.89B
37.11M
2.96
1.38
612.280
266.879
0.90
0.15
+2.74%
-2.54%
-6.43%
+17.79%
+24.41%
+50.10%
+58.64%
560
NiSource Inc
NiSource Inc
NI
43.760
+0.620
+1.44%
8.52
2.77M
50.40M
20.88B
477.14M
1.43
0.67
44.880
35.360
1.12
2.55
+2.48%
+0.27%
+3.06%
+4.69%
+11.41%
+14.41%
+19.04%
561
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
85.700
-0.180
-0.21%
8.03
1.05M
70.41M
20.87B
243.50M
1.37
0.69
91.070
69.605
0.00
0.00
+3.45%
+0.53%
+2.92%
-1.71%
+6.27%
+11.15%
+13.09%
562
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
41.930
-0.670
-1.57%
6.87
10.91M
315.19M
20.81B
496.22M
5.18
0.62
73.970
14.710
0.00
0.00
-3.87%
-16.09%
-36.62%
-3.68%
+44.99%
+64.82%
+64.63%
563
SBA Communications Corp
SBA Communications Corp
SBAC
194.790
+1.490
+0.77%
7.76
756.19K
113.41M
20.80B
106.77M
1.77
0.82
245.160
185.447
4.31
2.21
-0.66%
-3.39%
+2.29%
-2.27%
-13.69%
-14.03%
-4.42%
564
Teck Resources Ltd
Teck Resources Ltd
TECK
42.580
+0.340
+0.80%
7.40
2.13M
47.10M
20.79B
488.20M
1.44
0.46
48.470
28.320
0.27
0.64
+6.24%
-2.63%
-3.10%
+26.24%
+10.40%
-8.03%
+5.06%
565
International Paper Co
International Paper Co
IP
39.360
+0.230
+0.59%
7.80
3.30M
61.19M
20.78B
527.90M
2.00
0.59
60.360
35.560
1.85
4.70
+8.16%
+3.12%
-11.01%
-18.29%
-16.87%
-33.41%
-26.87%
566
Tenaris SA
Tenaris SA
TS
39.910
+0.290
+0.73%
7.03
893.06K
19.65M
20.75B
519.80M
0.90
0.85
41.760
30.060
1.66
4.15
-1.04%
-2.54%
+4.81%
+14.16%
+15.15%
+6.12%
+5.61%
567
PTC Inc
PTC Inc
PTC
173.460
+0.020
+0.01%
7.80
739.17K
99.66M
20.73B
119.54M
0.88
0.79
219.690
133.380
0.00
0.00
+0.88%
-2.64%
-12.33%
-18.27%
+1.83%
-12.95%
-5.66%
568
Incyte Corp
Incyte Corp
INCY
105.650
+0.100
+0.09%
8.47
1.40M
114.94M
20.72B
196.13M
1.81
0.68
109.275
53.560
0.00
0.00
+4.27%
-2.41%
+17.15%
+21.49%
+53.63%
+41.24%
+52.96%
569
Corpay Inc
Corpay Inc
CPAY
293.340
+1.360
+0.47%
8.32
504.72K
80.00M
20.55B
70.04M
1.67
0.83
400.810
252.840
0.00
0.00
+6.11%
+2.31%
+9.41%
-8.15%
-13.07%
-23.24%
-13.32%
570
KeyCorp
KeyCorp
KEY
18.400
+0.030
+0.16%
7.22
10.41M
95.73M
20.48B
1.11B
1.44
0.62
20.040
12.725
0.82
4.45
+6.05%
+3.37%
+5.75%
-2.90%
+12.68%
-6.41%
+7.35%
KeyAI