tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.60%
Ur-Energy Inc+21.70%
Uranium Energy Corp+10.38%
Uranium Royalty Corp+9.28%

Technology Equipment

+2.64%
Astrotech Corp+44.59%
Marvell Technology Inc+29.83%
Aehr Test Systems+18.85%

Renewable Energy

+2.45%
Ascent Solar Technologies Inc+17.32%
Fuelcell Energy Inc+13.71%
XCF Global Ord Shs Class A+12.24%

Utilities

+1.67%
Oklo Inc+8.35%
Nuscale Power Corp+7.33%
Eco Wave Power Global AB (publ)+6.83%

Mineral Resources

+1.61%
Namib Minerals Ord Shs+17.26%
Companhia Siderurgica Nacional SA+9.92%
Electra Battery Materials Corp+9.41%

Energy - Fossil Fuels

+1.21%
STAK+58.52%
NCS Multistage Holdings Inc+21.39%
NextNRG Inc+11.38%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
541
Coterra Energy Inc
Coterra Energy Inc
CTRA
32.560
0.000
0.00%
8.15
0.00
0.00
24.72B
763.00M
4.49
9.87
36.880
22.330
0.88
2.70
-8.74%
-1.12%
-2.69%
+6.72%
+21.54%
+44.07%
+23.71%
542
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
158.540
+1.660
+1.06%
5.40
170.26K
20.77M
24.64B
155.40M
1.61
0.53
174.270
143.370
3.55
2.23
-5.69%
-4.74%
-2.17%
-4.69%
-2.32%
+4.58%
-2.93%
543
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
204.496
+2.246
+1.11%
8.21
232.50K
28.77M
24.62B
120.40M
2.23
0.32
222.000
152.200
2.74
1.33
+6.23%
+21.26%
+13.62%
+5.63%
+14.01%
+29.25%
+14.51%
544
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
177.730
-6.240
-3.39%
8.27
912.74K
119.11M
24.60B
138.40M
3.80
0.80
322.920
155.940
1.85
1.04
+3.87%
+9.34%
-1.87%
-15.86%
-19.67%
-43.93%
-20.55%
545
Nomura Holdings Inc
Nomura Holdings Inc
NMR
8.365
+0.180
+2.20%
6.92
588.59K
2.02M
24.54B
2.93B
1.16
0.60
9.580
5.960
0.27
3.26
+3.14%
+4.56%
+7.11%
+6.56%
+6.97%
+35.58%
-0.30%
546
Illumina Inc
Illumina Inc
ILMN
161.335
-3.065
-1.86%
8.50
1.06M
136.54M
24.52B
152.00M
2.67
0.95
158.790
78.790
0.00
0.00
+11.72%
+13.19%
+18.82%
+25.81%
+25.10%
+98.96%
+23.01%
547
ATI Inc
ATI Inc
ATI
179.222
+0.322
+0.18%
8.39
623.92K
75.28M
24.46B
136.47M
3.78
0.56
171.410
70.420
0.00
0.00
+10.43%
+16.21%
+15.43%
+16.24%
+78.49%
+121.89%
+56.17%
548
W R Berkley Corp
W R Berkley Corp
WRB
65.263
+0.903
+1.40%
6.99
520.84K
21.80M
24.32B
372.70M
2.05
0.27
77.821
63.675
0.36
0.55
-3.37%
-1.79%
-1.68%
-6.19%
-0.75%
-11.31%
-6.93%
549
Carpenter Technology Corp
Carpenter Technology Corp
CRS
487.910
+0.680
+0.14%
8.13
161.76K
47.70M
24.30B
49.81M
2.71
0.44
475.690
228.000
0.60
0.12
+12.39%
+19.31%
+13.62%
+23.52%
+58.87%
+103.36%
+54.97%
550
Koninklijke Philips NV
Koninklijke Philips NV
PHG
25.505
-0.575
-2.20%
6.67
1.39M
25.61M
24.28B
952.02M
1.22
2.21
33.435
21.950
0.00
0.00
-5.36%
+1.09%
-2.50%
-14.01%
-5.71%
+11.81%
-5.82%
551
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
256.030
-1.060
-0.41%
8.16
242.56K
43.43M
24.14B
94.28M
1.75
0.63
352.785
240.615
3.72
1.45
-0.53%
+3.08%
-0.12%
-14.80%
-20.17%
-19.31%
-22.08%
552
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
158.745
+3.715
+2.40%
7.52
163.54K
16.11M
24.07B
151.64M
1.59
1.05
159.570
109.790
1.64
1.03
+3.69%
+6.84%
+11.06%
+18.30%
+18.85%
+37.75%
+12.72%
553
Okta Inc
Okta Inc
OKTA
135.650
-4.140
-2.96%
8.20
4.59M
434.87M
24.06B
177.36M
5.10
1.02
107.840
62.660
0.00
0.00
+47.06%
+63.89%
+79.01%
+70.31%
+57.93%
+29.52%
+56.88%
554
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
1977.285
+36.185
+1.86%
7.28
20.92K
26.16M
24.00B
12.14M
2.34
0.45
2232.210
1623.760
8.10
0.40
-0.72%
+2.54%
-0.41%
+1.81%
+0.28%
+9.88%
-7.87%
555
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
120.120
+2.450
+2.08%
7.22
265.73K
19.42M
23.97B
199.57M
3.20
0.96
125.710
83.080
0.11
0.09
-0.96%
-1.04%
+0.13%
+10.35%
+19.37%
+12.64%
+18.85%
556
Synchrony Financial
Synchrony Financial
SYF
71.130
+0.310
+0.44%
8.27
1.32M
54.51M
23.97B
337.00M
3.79
0.52
88.770
56.510
1.20
1.68
-0.97%
-0.35%
-6.11%
+3.13%
-11.49%
+22.36%
-14.74%
557
Regions Financial Corp
Regions Financial Corp
RF
28.015
+0.675
+2.47%
7.79
4.32M
73.10M
23.89B
852.84M
3.40
0.63
31.530
20.790
1.04
3.73
+0.66%
+5.08%
-0.62%
+0.99%
+6.60%
+32.71%
+3.38%
558
Corpay Inc
Corpay Inc
CPAY
360.685
-3.415
-0.94%
8.18
132.33K
29.44M
23.85B
66.13M
1.51
0.36
361.990
252.840
0.00
0.00
+3.67%
+9.89%
+17.40%
+11.21%
+16.11%
+11.99%
+19.86%
559
Dollar General Corp
Dollar General Corp
DG
108.255
-1.675
-1.52%
7.63
4.94M
314.48M
23.84B
220.22M
7.90
1.94
158.230
95.110
2.36
2.18
+2.47%
+5.74%
-5.40%
-26.13%
-18.22%
+11.41%
-18.46%
560
American Water Works Company Inc
American Water Works Company Inc
AWK
121.990
+0.875
+0.72%
7.01
597.98K
49.91M
23.82B
195.28M
1.53
0.44
147.865
121.275
3.31
2.71
-2.56%
-1.85%
-4.23%
-9.39%
-5.80%
-14.34%
-6.52%
561
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
71.231
-1.669
-2.29%
8.05
2.16M
112.88M
23.66B
332.21M
3.22
0.63
100.000
42.095
0.00
0.00
+9.22%
+8.22%
+5.47%
+35.68%
+4.77%
+34.65%
-4.30%
562
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
162.975
+8.965
+5.82%
8.40
2.21M
266.68M
23.58B
144.71M
8.27
0.86
165.450
69.780
0.00
0.00
+10.69%
+8.02%
+56.90%
+61.36%
+95.20%
+113.96%
+86.79%
563
Constellation Brands Inc
Constellation Brands Inc
STZ
135.693
-0.567
-0.42%
7.53
569.71K
50.19M
23.44B
172.77M
1.07
0.41
180.410
126.450
4.08
3.00
-9.24%
-4.68%
-11.21%
-7.88%
-4.69%
-22.09%
-1.64%
564
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1159.500
-24.190
-2.04%
7.48
68.55K
49.11M
23.43B
20.21M
1.40
0.46
1525.170
1023.050
0.00
0.00
+5.11%
+12.39%
-8.49%
-8.06%
-18.05%
+1.61%
-16.83%
565
United Therapeutics Corp
United Therapeutics Corp
UTHR
535.414
-9.546
-1.75%
8.35
177.58K
64.13M
23.37B
43.64M
1.80
0.53
609.350
272.120
0.00
0.00
-5.81%
-5.83%
-6.13%
+10.38%
+9.42%
+64.50%
+9.88%
566
Pan American Silver Corp
Pan American Silver Corp
PAAS
55.230
-0.270
-0.49%
7.38
2.03M
63.33M
23.30B
421.85M
3.58
0.95
95.390
32.860
0.54
0.97
+2.39%
-2.07%
+6.60%
-7.87%
+24.42%
+111.12%
+6.60%
567
KeyCorp
KeyCorp
KEY
21.125
+0.430
+2.08%
6.87
5.44M
69.45M
23.29B
1.10B
2.84
0.77
23.345
15.465
0.82
3.88
-2.02%
+0.40%
-3.41%
+3.71%
+9.68%
+33.70%
+2.35%
568
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
54.318
-0.863
-1.56%
8.82
1.03M
39.64M
23.28B
428.67M
1.97
0.28
54.740
32.290
0.89
1.64
-0.33%
+2.78%
+9.80%
+18.91%
+36.72%
+63.31%
+40.57%
569
Wipro Ltd
Wipro Ltd
WIT
2.220
-0.185
-7.70%
7.46
6.73M
7.26M
23.26B
10.48B
7.77
0.74
3.130
1.800
0.00
0.00
+10.44%
+17.46%
+9.35%
-0.00%
-22.11%
-22.65%
-21.83%
570
Zscaler Inc
Zscaler Inc
ZS
143.375
-12.285
-7.89%
7.00
5.39M
546.80M
23.19B
161.71M
7.06
0.61
336.990
114.625
0.00
0.00
-21.38%
-10.97%
+2.55%
-11.48%
-40.92%
-51.10%
-36.26%
KeyAI