tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52207.700+0.02%
SPX500
SPX500
US500
7505.800+0.02%
NAS100
NAS100
NAS100
29126.300+0.04%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.79%
Anfield Energy Ord Shs+13.00%
NUCL.NB+9.69%
Centrus Energy Corp+9.52%

Financial Technology (Fintech) & Infrastructure

+4.10%
Greenidge Generation Holdings Inc+36.67%
Perpetuals com American Depositary Shares+34.38%
Exodus Movement Inc+19.83%

Technology Equipment

+3.78%
LightPath Technologies Inc+21.96%
Cerebras Systems Ord Shs Class A (Proposed)+17.89%
Ouster Inc+17.07%

Mineral Resources

+2.93%
Ivanhoe Electric Inc+16.34%
Highway Holdings Ltd+16.18%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.75%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+8.00%
Spire Global Inc+6.20%

Utilities

+2.32%
Nuscale Power Corp+9.30%
Fermi Ord Shs+8.09%
VivoPower Ord Shs+8.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
541
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
10.740
0.000
0.00%
--
0.00
0.00
25.44B
0.00
2.10
1.00
14.910
6.796
0.00
0.00
-5.79%
-10.50%
-17.38%
-17.07%
-6.21%
+27.25%
+14.74%
542
Koninklijke Philips NV
Koninklijke Philips NV
PHG
26.580
-0.170
-0.64%
6.23
734.55K
9.32M
25.30B
952.02M
1.27
0.74
33.435
21.950
0.00
0.00
+2.00%
-5.84%
-1.48%
-3.80%
-9.96%
+6.24%
-1.85%
543
XPO Inc
XPO Inc
XPO
214.615
+4.005
+1.90%
6.68
1.21M
155.97M
25.11B
117.00M
1.71
1.32
231.460
110.780
0.00
0.00
+2.21%
+5.83%
+6.67%
-4.51%
+44.42%
+61.28%
+57.91%
544
Southwest Airlines Co
Southwest Airlines Co
LUV
48.670
+0.330
+0.68%
6.73
5.00M
147.61M
25.09B
515.58M
2.19
0.98
55.110
28.975
0.72
1.47
+2.33%
-1.54%
+0.21%
+28.93%
+17.73%
+30.94%
+17.76%
545
NRG Energy Inc
NRG Energy Inc
NRG
131.610
+1.030
+0.79%
6.67
1.78M
118.35M
25.06B
190.38M
2.84
1.12
189.960
120.110
1.35
1.05
-8.20%
-8.41%
-2.38%
-17.95%
-14.65%
-12.50%
-19.02%
546
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
58.440
+1.145
+2.00%
7.46
3.72M
157.80M
25.05B
428.67M
2.68
1.29
54.740
32.290
0.89
1.53
+4.98%
+1.11%
+9.09%
+17.73%
+43.45%
+61.88%
+51.24%
547
Corpay Inc
Corpay Inc
CPAY
366.130
-3.150
-0.85%
7.57
435.04K
100.16M
25.03B
68.36M
2.36
0.92
361.990
252.840
0.00
0.00
+2.80%
+2.53%
+5.46%
+16.80%
+15.15%
+9.52%
+21.67%
548
KeyCorp
KeyCorp
KEY
22.960
-0.360
-1.54%
6.40
18.03M
198.27M
24.96B
1.09B
2.87
1.64
23.345
15.465
0.82
3.57
-1.46%
-1.75%
+0.57%
+4.32%
+6.99%
+22.72%
+11.24%
549
Okta Inc
Okta Inc
OKTA
141.740
-6.670
-4.49%
7.40
3.73M
409.27M
24.81B
175.07M
5.78
1.23
107.840
62.660
0.00
0.00
-8.33%
-4.53%
+22.25%
+86.40%
+54.97%
+48.19%
+63.92%
550
Omnicom Group Inc
Omnicom Group Inc
OMC
79.220
-3.150
-3.82%
7.07
3.06M
115.08M
24.80B
313.10M
3.19
1.15
87.165
66.335
3.00
3.78
-1.89%
-2.00%
+9.19%
+3.12%
+1.53%
+5.33%
-1.89%
551
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
34.940
+0.890
+2.61%
7.20
4.73M
133.72M
24.80B
709.69M
3.58
1.15
32.792
10.594
0.00
0.00
+0.09%
-3.77%
+11.81%
+24.16%
+55.08%
+203.83%
+61.01%
552
MongoDB Inc
MongoDB Inc
MDB
307.500
-15.860
-4.90%
7.68
1.47M
326.70M
24.75B
80.49M
7.60
0.96
444.720
182.430
0.00
0.00
-10.78%
-14.90%
-3.65%
+19.14%
-25.34%
+37.10%
-26.73%
553
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
209.370
+3.570
+1.73%
6.74
1.15M
192.65M
24.74B
118.16M
2.10
0.51
203.340
92.360
2.50
1.19
+4.89%
+9.65%
+11.92%
+13.95%
+16.04%
+111.61%
+30.24%
554
Coterra Energy Inc
Coterra Energy Inc
CTRA
32.560
0.000
0.00%
8.15
0.00
0.00
24.72B
763.00M
4.49
9.87
36.880
22.330
0.88
2.70
-8.74%
-1.12%
-2.69%
+6.72%
+21.54%
+44.07%
+23.71%
555
Markel Group Inc
Markel Group Inc
MKL
1962.840
-15.300
-0.77%
4.99
50.73K
45.04M
24.71B
12.59M
1.41
0.81
2207.590
1621.892
0.00
0.00
+1.01%
-0.33%
+5.59%
+1.71%
-2.46%
-2.96%
-8.69%
556
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
74.780
-0.540
-0.72%
6.91
4.62M
249.24M
24.68B
330.05M
2.20
1.13
100.000
42.095
0.00
0.00
-11.45%
-10.57%
+3.57%
+18.74%
+8.71%
+14.29%
+0.47%
557
Everpure Ord Shs Class A
Everpure Ord Shs Class A
P
74.325
+4.395
+6.28%
4.84
2.29M
79.94M
24.55B
330.35M
4.61
0.89
100.590
50.200
0.00
0.00
-3.51%
-5.02%
-3.52%
+6.21%
--
--
--
558
AerCap Holdings NV
AerCap Holdings NV
AER
151.830
+3.500
+2.36%
7.68
790.65K
53.04M
24.55B
161.67M
3.04
1.05
154.940
105.650
1.21
0.79
+3.46%
+0.50%
+3.39%
+9.15%
+5.54%
+35.48%
+5.61%
559
Liberty Media Corp
Liberty Media Corp
FWONK
97.910
-1.290
-1.30%
7.78
1.03M
81.14M
24.48B
250.05M
2.04
0.46
109.363
80.150
0.00
0.00
-2.93%
-0.93%
+9.58%
+10.42%
+9.90%
-4.88%
-0.61%
560
Synchrony Financial
Synchrony Financial
SYF
72.200
-1.210
-1.65%
7.87
8.28M
306.88M
24.33B
337.00M
5.53
2.46
88.770
56.510
1.20
1.66
-2.01%
-4.40%
-4.64%
-5.77%
-1.10%
+2.18%
-13.46%
561
Dollar Tree Inc
Dollar Tree Inc
DLTR
125.765
-0.615
-0.49%
7.11
2.19M
228.59M
24.32B
193.39M
1.91
0.70
142.400
61.870
0.00
0.00
+0.97%
+2.54%
+10.39%
+23.00%
+3.22%
+9.58%
+2.24%
562
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
8.580
+0.580
+7.25%
2.98
5.05M
21.49M
24.29B
2.83B
5.61
1.10
21.290
5.980
0.00
0.00
+0.12%
+0.70%
-8.24%
-32.23%
-57.23%
-10.44%
-39.79%
563
VeriSign, Inc
VeriSign, Inc
VRSN
266.090
-11.520
-4.15%
7.68
1.10M
239.50M
24.24B
91.10M
4.13
1.62
312.480
208.860
3.12
1.17
-1.03%
-0.26%
+7.43%
-3.92%
+6.59%
-7.58%
+9.52%
564
Woodward Inc
Woodward Inc
WWD
406.950
+16.200
+4.15%
7.42
651.66K
195.51M
24.24B
59.57M
4.84
1.39
403.310
146.820
1.16
0.28
+2.28%
+0.52%
-4.66%
+10.73%
+23.53%
+61.94%
+34.61%
565
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
2070.600
-5.680
-0.27%
6.56
68.90K
97.88M
24.20B
11.69M
2.07
0.72
2232.210
1623.760
8.10
0.39
+0.40%
-1.04%
-0.69%
+4.77%
+3.49%
-2.99%
-3.52%
566
Zscaler Inc
Zscaler Inc
ZS
148.795
-1.025
-0.68%
6.64
1.87M
204.31M
24.06B
161.71M
3.05
0.76
336.990
114.625
0.00
0.00
-2.17%
-0.47%
+19.94%
+11.90%
-32.26%
-47.92%
-33.85%
567
Principal Financial Group Inc
Principal Financial Group Inc
PFG
109.565
-2.495
-2.23%
5.82
2.20M
166.69M
23.72B
216.45M
3.41
1.45
105.000
75.000
3.13
2.85
-2.97%
-2.94%
-1.50%
+12.95%
+18.80%
+36.61%
+24.21%
568
Pultegroup Inc
Pultegroup Inc
PHM
124.260
+1.080
+0.88%
7.42
3.01M
172.98M
23.71B
190.77M
1.87
1.71
144.495
95.200
0.96
0.77
-0.24%
-4.36%
-1.08%
-4.88%
+0.31%
+2.55%
+5.97%
569
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
156.050
-0.350
-0.22%
6.62
190.51K
18.78M
23.66B
151.64M
1.05
0.78
159.570
109.790
1.64
1.05
-1.69%
-6.35%
-8.23%
+8.65%
+14.40%
+31.08%
+10.81%
570
Loews Corp
Loews Corp
L
114.580
-0.010
-0.01%
3.64
666.96K
34.63M
23.58B
205.77M
1.02
0.80
114.900
86.770
0.25
0.21
+0.10%
-2.03%
+5.97%
+1.92%
+12.00%
+24.52%
+8.80%

Stock Analysis

Today’s Market Recap: Oil Prices Surge, Chip Stocks Rally, Micron, SanDisk, Western Digital Jump

TradingKey - On July 21 ET, the three major U.S. stock indices closed higher collectively, led by the Nasdaq. Despite Middle East tensions continuing to drive up oil prices and Treasury yields, investors returned to AI and semiconductor stocks following a sharp correction, leading to a notable recov

TradingKeyan hour ago
TradingKey - On July 21 ET, the three major U.S. stock indices closed higher collectively, led by the Nasdaq. Despite Middle East tensions continuing to drive up oil prices and Treasury yields, investors returned to AI and semiconductor stocks following a sharp correction, leading to a notable recov

Intel (INTC) Surged 8% Tuesday on Three Catalysts - Earnings Tomorrow

Intel surged 8.4% Tuesday on three confirmed catalysts: Xeon 8000 MT memory upgrade, expanded Google Cloud AI deal, and 18A cloud foundry commitment. 18A yields at 85%. Earnings Thursday. At $105, here is the setup.

TradingKeyan hour ago
Intel surged 8.4% Tuesday on three confirmed catalysts: Xeon 8000 MT memory upgrade, expanded Google Cloud AI deal, and 18A cloud foundry commitment. 18A yields at 85%. Earnings Thursday. At $105, here is the setup.

Semiconductors Trigger Short Squeeze: Kospi Surges Nearly 6%, Kioxia and SK Hynix Jump 9%, SoftBank and Samsung Rally Together

Japanese and South Korean stock markets extended their rally, with the KOSPI surging nearly 6% and the Nikkei 225 gaining nearly 2%. Kioxia and SK Hynix soared approximately 9%, while Samsung Electronics and SoftBank also followed the upward trend.

TradingKeyan hour ago
Japanese and South Korean stock markets extended their rally, with the KOSPI surging nearly 6% and the Nikkei 225 gaining nearly 2%. Kioxia and SK Hynix soared approximately 9%, while Samsung Electronics and SoftBank also followed the upward trend.

US Stocks Close: Three Major Indices Rebound Strongly, Philadelphia Semiconductor Index Rises Over 5%; Micron Soars 12%, Returns to $1 Trillion Market Cap; Strong Start to Earnings Season, Most Reporting Companies Beat Profit Expectations

TradingKey - This earnings season is off to a strong start, with 87% of the 54 S&P 500 components that have reported so far exceeding profit expectations. Additionally, reports that TSMC will raise prices by 10% next year boosted rallies in chip and memory stocks. U.S. stocks rebounded sharply, with all three major indices closing higher and the Philadelphia Semiconductor Index surging over 5%. At the close, the Dow Jones Industrial Average rose 0.74% to 52,224.64; the Nasdaq Composite Index gained 1.29% to 25,837.21; and the S&P 500 Index climbed 0.89% to 7,509.20.

TradingKey6 hours ago
TradingKey - This earnings season is off to a strong start, with 87% of the 54 S&P 500 components that have reported so far exceeding profit expectations. Additionally, reports that TSMC will raise prices by 10% next year boosted rallies in chip and memory stocks. U.S. stocks rebounded sharply, with all three major indices closing higher and the Philadelphia Semiconductor Index surging over 5%. At the close, the Dow Jones Industrial Average rose 0.74% to 52,224.64; the Nasdaq Composite Index gained 1.29% to 25,837.21; and the S&P 500 Index climbed 0.89% to 7,509.20.

Google Strikes Before Q2 Earnings: Releases Gemini 3.6 Flash and Three New Models Focused on Extreme Cost-Performance

TradingKey - Ahead of its 26Q2 earnings release, Google (GOOGL) launched three new Gemini models: Gemini 3.6 Flash, Gemini 3.5 Flash-Lite, and Gemini 3.5 Flash Cyber, which is specifically designed for cybersecurity. Gemini 3.6 Flash and Flash-Lite are available starting today via the Gemini API, Google AI Studio, Gemini Enterprise, and the Gemini app; Flash-Lite will also be integrated into Google Search. As its flagship AI model Gemini 3.5 Pro faces developmental pressure and competitors close in, Google is betting on cost-effectiveness.

TradingKey7 hours ago
TradingKey - Ahead of its 26Q2 earnings release, Google (GOOGL) launched three new Gemini models: Gemini 3.6 Flash, Gemini 3.5 Flash-Lite, and Gemini 3.5 Flash Cyber, which is specifically designed for cybersecurity. Gemini 3.6 Flash and Flash-Lite are available starting today via the Gemini API, Google AI Studio, Gemini Enterprise, and the Gemini app; Flash-Lite will also be integrated into Google Search. As its flagship AI model Gemini 3.5 Pro faces developmental pressure and competitors close in, Google is betting on cost-effectiveness.

Nvidia Enters CPU Battlefield: Vera Chips Delivered to OpenAI, Performance Exceeds x86 Chips by 50%, Challenges AMD and Intel

Tradingkey - Nvidia (NVDA) has released the full specifications and benchmark data for its first self-developed data center CPU, Vera, marking its official entry into the server CPU market dominated by Intel and AMD. Company representatives confirmed that Vera chips were delivered to customers including OpenAI, Anthropic, and SpaceX in June, and OpenAI plans to begin large-scale deployment starting this quarter. Following the announcement, Nvidia's stock price pulled back slightly as the market reacted tepidly to the news. As of press time, the stock was up 1.06% at $205.43.

TradingKey9 hours ago
Tradingkey - Nvidia (NVDA) has released the full specifications and benchmark data for its first self-developed data center CPU, Vera, marking its official entry into the server CPU market dominated by Intel and AMD. Company representatives confirmed that Vera chips were delivered to customers including OpenAI, Anthropic, and SpaceX in June, and OpenAI plans to begin large-scale deployment starting this quarter. Following the announcement, Nvidia's stock price pulled back slightly as the market reacted tepidly to the news. As of press time, the stock was up 1.06% at $205.43.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.