tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51743.900-0.21%
SPX500
SPX500
US500
7712.900-0.62%
NAS100
NAS100
NAS100
30351.800-1.14%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.51%
NextNRG Inc+6.73%
Venture Global Inc+5.15%
Obsidian Energy Ltd+3.45%

Collective Investments

+0.70%
Investcorp Credit Management BDC Inc+1.39%
Apollo Global Management Inc+1.14%
Oxford Square Capital Corp+0.40%

Consumer Goods Conglomerates

+0.69%
Illinois Tool Works Inc+1.01%
Berkshire Hathaway Inc+0.91%
Berkshire Hathaway Inc+0.84%

Insurance

+0.52%
Atlantic American Corp+2.94%
Brighthouse Financial Inc+2.58%
Unum Group+2.19%

Industrial Goods

+0.47%
Green Circle Decarbonize Technology Units (Proposed)+91.79%
NN Inc+14.69%
HUHUTECH International Group Inc+6.30%

Food & Drug Retailing

+0.42%
Maison Solutions Inc+25.00%
Hf Foods Group Inc+1.32%
Walmart Inc+0.65%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
541
Tapestry Inc
Tapestry Inc
TPR
111.150
-1.440
-1.28%
7.57
137.86K
15.33M
22.46B
202.04M
4.62
0.23
164.178
91.818
1.55
1.39
-5.76%
-2.25%
-14.26%
-23.87%
-22.49%
-0.74%
-12.19%
542
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
104.780
+0.610
+0.59%
6.40
27.45K
2.88M
22.45B
214.27M
2.67
0.10
120.501
83.175
5.11
4.87
+2.32%
-1.54%
-6.01%
-7.25%
+19.46%
+6.61%
+6.42%
543
Pultegroup Inc
Pultegroup Inc
PHM
119.830
-2.460
-2.01%
7.08
94.09K
11.33M
22.46B
187.45M
2.39
0.29
143.573
108.024
0.96
0.80
+1.94%
+0.98%
-8.23%
-12.94%
+2.73%
-7.68%
+2.85%
544
AerCap Holdings NV
AerCap Holdings NV
AER
145.270
+1.050
+0.73%
7.64
21.00K
3.03M
22.43B
154.43M
1.95
0.13
158.380
117.731
1.21
0.83
+2.15%
+3.03%
-1.47%
-1.27%
+4.36%
+21.57%
+1.88%
545
Samsara Inc
Samsara Inc
IOT
38.370
+0.110
+0.29%
7.25
101.53K
3.92M
22.36B
582.71M
5.50
0.12
47.470
23.380
0.00
0.00
-5.63%
-0.72%
-1.97%
+19.53%
+20.51%
+3.87%
+8.24%
546
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
171.430
-0.510
-0.30%
7.75
23.09K
3.95M
22.31B
130.16M
2.68
0.10
250.828
155.100
1.85
1.07
-5.68%
-3.43%
-8.81%
-4.08%
-6.07%
-28.73%
-22.75%
547
Bending Spoons S p A Ord Shs
Bending Spoons S p A Ord Shs
BSP
35.125
-1.045
-2.89%
0.00
61.77K
2.17M
22.31B
635.22M
12.39
0.15
58.940
30.110
0.00
0.00
-10.37%
-6.95%
-17.30%
-13.27%
-13.27%
-13.27%
-13.27%
548
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
235.805
-1.605
-0.68%
7.05
7.76K
1.83M
22.14B
93.91M
2.61
0.02
299.255
129.064
1.77
0.75
-0.39%
-11.95%
-10.06%
-17.95%
+10.87%
+78.92%
+22.01%
549
KeyCorp
KeyCorp
KEY
20.550
+0.070
+0.34%
6.85
1.83M
37.57M
22.03B
1.07B
2.93
0.70
23.837
15.819
0.82
3.99
-0.82%
-5.43%
-5.22%
-10.38%
+3.01%
+13.99%
+2.52%
550
Loews Corp
Loews Corp
L
106.490
+0.580
+0.55%
3.53
98.62K
10.46M
21.91B
205.77M
1.63
0.45
120.943
97.158
0.25
0.23
-2.11%
-2.02%
-3.90%
-6.28%
-0.03%
+7.53%
+1.29%
551
Markel Group Inc
Markel Group Inc
MKL
1762.070
-1.290
-0.07%
4.97
1.61K
2.83M
21.83B
12.39M
1.93
0.13
2207.590
1719.410
0.00
0.00
-1.43%
-1.33%
-2.59%
-9.92%
-7.38%
-8.64%
-18.03%
552
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
85.490
-0.300
-0.35%
7.36
85.46K
7.29M
21.83B
255.30M
2.26
0.30
88.894
57.852
1.60
1.87
+1.77%
+1.88%
-1.45%
+12.28%
+18.99%
+40.67%
+28.89%
553
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
16.875
-0.285
-1.66%
5.94
1.08M
18.34M
21.77B
1.29B
6.58
0.12
32.730
14.880
0.00
0.00
+0.21%
-2.63%
-11.18%
-7.23%
+7.96%
-40.66%
-35.54%
554
Genmab A/S
Genmab A/S
GMAB
35.400
+0.180
+0.51%
7.14
78.93K
2.80M
21.77B
614.90M
3.64
0.22
35.655
23.620
0.00
0.00
+2.91%
+7.14%
+3.03%
+36.05%
+30.05%
+20.20%
+14.94%
555
Dollar Tree Inc
Dollar Tree Inc
DLTR
113.000
-2.040
-1.77%
6.77
40.38K
4.56M
21.72B
192.17M
4.49
0.07
142.400
84.710
0.00
0.00
+0.53%
-4.55%
-15.97%
-7.84%
+3.96%
+17.83%
-8.14%
556
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
101.320
+1.580
+1.58%
7.39
37.13K
3.77M
21.58B
212.97M
4.70
0.16
127.346
91.301
0.50
0.49
-1.03%
-1.57%
-5.81%
+10.15%
-14.31%
-8.04%
-5.42%
557
Caseys General Stores Inc
Caseys General Stores Inc
CASY
581.010
-3.820
-0.65%
5.35
14.18K
8.22M
21.50B
37.00M
2.17
0.13
927.155
496.200
2.21
0.38
-1.36%
-7.63%
-29.57%
-25.48%
-21.07%
+6.58%
+5.37%
558
YPF SA
YPF SA
YPF
54.790
+1.440
+2.70%
6.77
93.21K
5.08M
21.48B
392.08M
5.39
0.52
57.870
23.020
0.00
0.00
+0.26%
+0.33%
+9.56%
+21.08%
+23.65%
+97.58%
+51.52%
559
Packaging Corp of America
Packaging Corp of America
PKG
240.980
+2.750
+1.15%
7.45
34.90K
8.37M
21.47B
89.10M
1.42
0.37
258.308
186.769
5.00
2.07
+4.12%
+6.71%
-1.62%
+2.06%
+15.56%
+14.75%
+19.08%
560
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
14.830
-0.310
-2.05%
5.72
897.50K
13.38M
21.46B
1.45B
5.87
0.23
22.690
12.390
0.00
0.00
-2.63%
-7.34%
-11.41%
-11.78%
-0.74%
-6.08%
-24.76%
561
Royal Gold Inc
Royal Gold Inc
RGLD
252.140
-6.150
-2.38%
7.01
6.55K
1.65M
21.40B
84.87M
3.69
0.04
304.969
167.814
1.85
0.73
+2.70%
-3.96%
-5.83%
+25.05%
-4.22%
+34.23%
+14.15%
562
Bunge Global SA
Bunge Global SA
BG
111.250
+1.250
+1.14%
7.00
93.41K
10.32M
21.37B
192.12M
3.45
0.22
134.020
76.566
5.68
5.10
-5.02%
-9.92%
-0.41%
+2.61%
-12.23%
+44.45%
+27.16%
563
First Solar Inc
First Solar Inc
FSLR
198.795
-1.985
-0.99%
7.21
45.64K
9.13M
21.36B
107.45M
2.24
0.13
320.950
182.990
0.00
0.00
+4.04%
-2.12%
-3.88%
-14.61%
-0.31%
-9.30%
-23.90%
564
NRG Energy Inc
NRG Energy Inc
NRG
100.640
-2.110
-2.05%
6.94
143.03K
14.49M
21.23B
210.99M
4.62
0.33
188.710
100.160
1.35
1.34
-6.28%
-12.77%
-11.42%
-32.27%
-32.42%
-38.47%
-36.18%
565
Banco de Chile
Banco de Chile
BCH
42.040
-0.250
-0.59%
5.94
33.84K
1.42M
21.23B
505.09M
1.98
1.10
44.081
28.002
1.56
3.73
+2.29%
-0.14%
-1.43%
+7.66%
+12.89%
+45.67%
+17.38%
566
ARXS.NB
ARXS.NB
ARXS
50.820
-0.200
-0.39%
6.18
5.75K
292.34K
21.22B
417.47M
4.85
0.03
61.500
33.150
0.00
0.00
+2.65%
-3.07%
-4.08%
+10.48%
+31.15%
+31.15%
+31.15%
567
United Therapeutics Corp
United Therapeutics Corp
UTHR
497.435
-0.155
-0.03%
7.63
2.72K
1.35M
21.12B
42.45M
2.40
0.01
609.350
409.070
0.00
0.00
-0.21%
-1.85%
-4.07%
-8.71%
-12.77%
+13.38%
+2.09%
568
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
261.970
-0.090
-0.03%
7.63
20.63K
5.41M
21.09B
80.52M
2.14
0.12
283.050
157.580
0.00
0.00
-1.43%
-2.64%
-3.65%
+39.96%
+37.68%
+33.23%
+31.83%
569
Amrize AG
Amrize AG
AMRZ
37.950
-1.050
-2.69%
6.15
110.83K
4.23M
21.01B
553.54M
5.74
0.18
65.137
37.380
0.00
0.00
-1.17%
-7.37%
-14.24%
-28.43%
-30.38%
-21.00%
-28.96%
570
XPO Inc
XPO Inc
XPO
178.365
+0.695
+0.39%
6.80
34.59K
6.12M
20.94B
117.41M
2.88
0.18
232.050
121.480
0.00
0.00
+2.27%
-3.19%
-7.07%
-13.47%
-10.11%
+37.09%
+31.24%

Stock Analysis

Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey27 minutes ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKeyan hour ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Stock Forecast: MU Breaks $1,045 Ahead of September 30 Earnings

Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKeyan hour ago
Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.
Qualcomm to Acquire Robotics Software Firm PickNik to Bolster Physical AI and Robotics Software Ecosystem

TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey2 hours ago
TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.
SanDisk Stock Forecast: Rosenblatt $2,400 Call Meets $1,949 Breakout Target

SanDisk jumps to $1,887.04 after Rosenblatt starts coverage at Buy as AI-driven NAND demand puts $1,949.51 in focus.

TradingKey2 hours ago
SanDisk jumps to $1,887.04 after Rosenblatt starts coverage at Buy as AI-driven NAND demand puts $1,949.51 in focus.
Micron Shares Hold Steady at $1,000 With Record High in Sight as Citi Sees Rise to $1,300

Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey3 hours ago
Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.