tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Academic & Educational Services

+2.26%
YXT.Com Group Holding Ltd+24.50%
Ambow Education Holding Ltd+19.80%
Zhongchao Inc+8.82%

Financial Technology (Fintech) & Infrastructure

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Banking & Investment Services

+1.59%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+70.00%

Uranium

+1.17%
Energy Fuels Inc+9.92%
Centrus Energy Corp+6.46%
Uranium Energy Corp+2.28%

Software & IT Services

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Healthcare Services & Equipment

+0.62%
Prophase Labs Inc+35.49%
Neuronetics Inc+9.50%
Rxsight Inc+9.40%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
541
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
179.030
+0.620
+0.35%
6.68
751.19K
66.20M
22.97B
128.30M
1.35%
1.03%
202.900
123.620
1.58
0.88%
-1.02%
-1.42%
+1.06%
+20.94%
+29.11%
+14.91%
+24.27%
542
Liberty Media Corp
Liberty Media Corp
FWONA
91.500
-0.700
-0.76%
8.12
77.75K
5.78M
22.88B
250.04M
1.55%
0.78%
96.400
68.000
0.00
0.00%
+1.08%
-0.44%
+7.77%
+4.09%
+14.28%
+30.97%
+8.87%
543
Nebius Group NV
Nebius Group NV
NBIS
95.720
+31.660
+49.42%
4.30
88.38M
6.29B
22.85B
238.71M
19.60%
8.80%
75.960
14.090
0.00
0.00%
+45.64%
+36.70%
+36.27%
+90.37%
+272.88%
--
+245.55%
544
Carlyle Group Inc
Carlyle Group Inc
CG
63.630
-0.520
-0.81%
7.04
1.59M
81.64M
22.84B
358.96M
1.85%
0.60%
65.970
33.020
1.40
2.20%
-1.24%
-0.06%
+1.97%
+33.34%
+50.78%
+67.13%
+26.02%
545
Draftkings Inc
Draftkings Inc
DKNG
45.910
-0.410
-0.89%
7.20
5.76M
193.17M
22.77B
496.05M
2.30%
0.72%
53.610
29.640
0.00
0.00%
-4.17%
-2.13%
+7.44%
+20.87%
+24.38%
+28.49%
+23.41%
546
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
489.250
-2.050
-0.42%
7.05
87.86K
24.56M
22.67B
46.33M
1.57%
0.89%
170370.000
70910.000
2.09
0.42%
+2.85%
+6.65%
+10.16%
+13.38%
+19.75%
+142.21%
+89.58%
547
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
19.680
+0.380
+1.97%
6.41
12.97M
152.91M
22.58B
1.15B
2.40%
1.29%
22.800
12.465
0.00
0.00%
+4.95%
+8.60%
+19.85%
+11.12%
+19.41%
+6.78%
-10.70%
548
BCE Inc
BCE Inc
BCE
24.200
-0.190
-0.78%
6.31
2.51M
24.17M
22.57B
932.53M
1.12%
0.98%
49.130
28.730
3.43
14.17%
-0.94%
-4.04%
-0.61%
+5.44%
+1.76%
-32.68%
+4.40%
549
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
47.030
-0.700
-1.47%
6.61
13.24M
466.90M
22.54B
479.33M
4.22%
0.61%
53.440
5.880
0.00
0.00%
-4.62%
-0.40%
+4.46%
+78.14%
+161.56%
+673.51%
+84.64%
550
Expand Energy Corp
Expand Energy Corp
EXE
94.730
+0.210
+0.22%
7.18
1.88M
140.91M
22.49B
237.44M
1.69%
0.72%
123.345
69.120
2.30
2.42%
-3.54%
+0.11%
-3.29%
-17.59%
-11.46%
+31.56%
-4.84%
551
Jabil Inc
Jabil Inc
JBL
209.220
+0.050
+0.02%
6.97
781.78K
93.59M
22.45B
107.32M
1.53%
0.59%
232.840
99.670
0.32
0.15%
+3.53%
+0.18%
-6.04%
+16.83%
+54.26%
+103.93%
+45.39%
552
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
51.710
+0.010
+0.02%
7.74
3.97M
100.84M
22.38B
432.77M
1.63%
1.12%
52.850
32.600
1.68
3.24%
+0.21%
+2.01%
+10.18%
+25.60%
+26.24%
+24.30%
+18.16%
553
Life360 Inc
Life360 Inc
LIF
95.940
-7.170
-6.95%
6.96
1.24M
92.75M
22.31B
232.55M
4.40%
1.28%
92.510
29.620
0.00
0.00%
+10.16%
+7.06%
+30.10%
+51.77%
+139.49%
+155.15%
+132.46%
554
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
38.290
+0.230
+0.60%
7.47
1.26M
19.75M
22.25B
581.00M
1.44%
1.28%
60.720
48.350
2.78
7.26%
+2.10%
+1.26%
+7.07%
+0.60%
-1.84%
-5.78%
+3.62%
555
CDW Corp
CDW Corp
CDW
168.950
+1.100
+0.66%
6.85
1.09M
134.33M
22.15B
131.10M
1.42%
0.98%
230.860
137.310
2.49
1.47%
+4.11%
+1.49%
+5.49%
-3.31%
-1.05%
-21.35%
-2.92%
556
Corpay Inc
Corpay Inc
CPAY
313.120
+1.530
+0.49%
6.78
506.21K
96.60M
22.11B
70.61M
1.58%
1.33%
400.810
269.017
0.00
0.00%
-1.46%
-2.91%
+3.07%
-10.54%
-9.80%
+2.73%
-7.47%
557
Samsara Inc
Samsara Inc
IOT
38.600
-2.930
-7.06%
6.48
16.43M
380.64M
21.98B
569.34M
6.57%
1.52%
61.900
31.400
0.00
0.00%
+8.76%
+12.20%
+18.76%
-5.13%
+1.28%
-0.38%
-11.65%
558
Tapestry Inc
Tapestry Inc
TPR
105.180
+0.360
+0.34%
7.25
2.91M
169.87M
21.89B
208.10M
2.63%
0.88%
114.050
40.240
1.40
1.33%
+2.32%
+6.81%
-2.57%
+27.95%
+48.20%
+154.30%
+60.99%
559
Nomura Holdings Inc
Nomura Holdings Inc
NMR
7.400
-0.030
-0.40%
6.66
505.24K
1.90M
21.88B
2.96B
1.07%
1.41%
7.460
4.860
0.19
2.68%
+3.35%
+1.36%
+5.41%
+18.40%
+14.19%
+29.14%
+27.80%
560
Devon Energy Corp
Devon Energy Corp
DVN
34.310
-0.200
-0.58%
6.80
5.07M
90.89M
21.82B
636.00M
2.81%
0.73%
44.080
25.890
1.14
3.32%
-5.79%
-4.08%
+4.38%
-0.05%
-2.99%
-18.46%
+4.82%
561
First Solar Inc
First Solar Inc
FSLR
203.060
-0.150
-0.07%
6.79
1.85M
279.28M
21.78B
107.25M
4.64%
0.78%
262.720
116.563
0.00
0.00%
+3.71%
+1.81%
+11.49%
+20.99%
+59.46%
-5.44%
+15.21%
562
APi Group Corp
APi Group Corp
APG
34.790
-0.400
-1.14%
6.87
3.22M
92.72M
21.67B
622.98M
1.69%
1.07%
36.550
20.503
0.00
0.00%
-0.11%
-3.25%
-0.48%
-27.83%
-6.22%
+5.16%
-3.28%
563
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
88.780
-0.090
-0.10%
7.58
881.39K
59.01M
21.66B
244.00M
0.97%
0.94%
91.070
66.830
0.00
0.00%
+1.43%
-0.67%
+3.79%
+8.79%
+8.59%
+21.66%
+17.15%
564
AerCap Holdings NV
AerCap Holdings NV
AER
121.390
-1.610
-1.31%
7.98
1.50M
123.77M
21.65B
178.31M
1.33%
0.63%
125.450
85.570
1.04
0.85%
-2.43%
+0.73%
+9.98%
+4.42%
+17.80%
+31.97%
+26.84%
565
RB Global Inc
RB Global Inc
RBA
116.300
+0.710
+0.61%
7.45
703.19K
42.54M
21.58B
185.54M
1.11%
0.65%
163.140
105.600
1.16
0.99%
+0.55%
+1.08%
-0.87%
+8.35%
+19.57%
+38.81%
+28.92%
566
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
5.290
+0.100
+1.93%
6.83
42.87M
170.86M
21.56B
4.08B
4.04%
1.34%
5.720
3.300
0.00
0.00%
+7.30%
+5.58%
+9.75%
+14.25%
+15.00%
+58.38%
+12.07%
567
Guidewire Software Inc
Guidewire Software Inc
GWRE
255.960
-5.920
-2.26%
7.18
849.53K
115.76M
21.55B
84.20M
3.86%
0.55%
272.600
162.720
0.00
0.00%
+17.70%
+21.10%
+22.52%
+2.12%
+33.76%
+77.83%
+51.83%
568
CGI Inc
CGI Inc
GIB
95.570
-0.970
-1.00%
6.07
232.33K
9.13M
21.36B
223.51M
1.11%
0.80%
175.350
128.320
0.45
0.47%
-1.13%
-0.15%
+0.45%
-12.79%
-7.53%
-14.90%
-12.57%
569
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
196.560
-0.340
-0.17%
7.12
557.18K
90.59M
21.30B
108.37M
1.49%
0.67%
234.355
169.015
0.00
0.00%
+3.36%
+4.70%
+8.75%
-11.83%
-14.44%
+4.47%
+5.28%
570
KeyCorp
KeyCorp
KEY
19.100
-0.050
-0.26%
7.21
32.95M
469.02M
21.25B
1.11B
2.27%
1.01%
20.040
12.725
0.61
3.21%
+0.73%
+0.42%
+9.95%
+18.55%
+20.50%
+17.61%
+11.43%
KeyAI