tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51825.700-0.05%
SPX500
SPX500
US500
7762.700+0.03%
NAS100
NAS100
NAS100
30666.300-0.11%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
571
Coeur Mining Inc
Coeur Mining Inc
CDE
20.490
+0.970
+4.97%
7.20
4.69M
94.33M
21.12B
1.03B
6.09
44.36
27.739
13.535
0.00
0.00
+7.96%
-2.43%
-5.09%
+25.48%
+7.34%
+17.76%
+15.05%
572
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
262.060
+1.090
+0.42%
7.63
56.62K
14.91M
21.10B
80.52M
1.28
0.05
283.050
157.580
0.00
0.00
-1.40%
-2.61%
-3.61%
+40.01%
+37.73%
+33.28%
+31.87%
573
YPF SA
YPF SA
YPF
53.350
+0.170
+0.32%
6.77
485.03K
26.03M
20.92B
392.08M
2.74
165.46
57.870
23.020
0.00
0.00
-2.38%
-2.31%
+6.68%
+17.90%
+20.40%
+92.39%
+47.54%
574
Brown & Brown Inc
Brown & Brown Inc
BRO
62.440
-1.860
-2.89%
6.95
1.72M
107.56M
20.89B
334.61M
4.97
236.75
95.625
53.686
0.63
1.00
-5.22%
-6.15%
-14.86%
-2.15%
-2.53%
-32.37%
-21.06%
575
XPO Inc
XPO Inc
XPO
177.670
+3.330
+1.91%
6.80
149.84K
26.72M
20.86B
117.41M
2.68
44.88
232.050
121.480
0.00
0.00
+1.87%
-3.57%
-7.43%
-13.81%
-10.46%
+36.55%
+30.73%
576
US Foods Holding Corp
US Foods Holding Corp
USFD
94.200
-0.020
-0.02%
7.39
360.49K
34.22M
20.74B
220.22M
2.67
38.45
111.420
69.875
0.00
0.00
+1.83%
-3.33%
-13.49%
-8.04%
+3.71%
+22.07%
+25.07%
577
Omnicom Group Inc
Omnicom Group Inc
OMC
75.340
-0.250
-0.33%
6.58
751.50K
56.59M
20.67B
274.35M
2.13
55.34
88.653
64.319
3.00
3.98
-4.05%
-2.79%
-13.70%
+2.96%
+2.29%
+1.81%
-3.78%
578
Ralph Lauren Corp
Ralph Lauren Corp
RL
346.060
+6.240
+1.84%
7.15
200.88K
69.58M
20.60B
59.52M
2.16
111.47
420.572
296.780
3.65
1.05
+2.28%
+3.11%
-4.56%
-12.96%
-1.73%
+12.11%
-1.63%
579
Southwest Airlines Co
Southwest Airlines Co
LUV
42.080
+0.310
+0.74%
6.28
2.61M
110.26M
20.59B
489.21M
3.72
123.49
54.380
28.747
0.72
1.71
+7.48%
+8.79%
+3.57%
-18.07%
+11.07%
+29.55%
+3.18%
580
Pershing Square Ord Shs
Pershing Square Ord Shs
PS
51.380
+3.150
+6.53%
6.11
108.09K
5.47M
20.55B
400.00M
7.40
25.38
54.749
14.072
0.00
0.00
+25.29%
+40.84%
+20.47%
+55.35%
+132.99%
+169.38%
+238.10%
581
Dow Inc
Dow Inc
DOW
28.200
-0.070
-0.25%
6.72
3.65M
103.26M
20.37B
722.34M
2.83
137.04
41.824
19.679
1.40
4.97
-6.25%
-4.08%
-5.41%
+2.17%
-29.18%
+27.94%
+24.72%
582
STERIS plc
STERIS plc
STE
208.790
+1.820
+0.88%
7.40
110.49K
22.98M
20.35B
97.46M
1.82
45.71
267.144
193.969
2.28
1.09
-0.53%
-2.93%
-11.43%
-1.79%
-4.50%
-14.18%
-16.94%
583
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
550.270
-17.750
-3.12%
7.00
75.76K
41.84M
20.33B
36.94M
3.59
56.21
808.160
501.210
0.96
0.17
-3.47%
-2.67%
-9.75%
-25.38%
-21.02%
+7.78%
-0.11%
584
BCE Inc
BCE Inc
BCE
21.700
-0.290
-1.32%
6.80
1.78M
38.92M
20.24B
932.53M
2.25
124.07
25.125
20.481
1.68
7.75
-3.56%
-5.22%
-6.26%
-0.66%
-11.30%
+0.93%
-3.84%
585
CMS Energy Corp
CMS Energy Corp
CMS
64.270
-0.430
-0.66%
6.79
1.47M
94.93M
20.15B
313.58M
1.25
169.67
79.102
64.190
1.05
1.63
-2.61%
-5.72%
-6.50%
-16.86%
-16.21%
-7.51%
-5.93%
586
Expand Energy Corp
Expand Energy Corp
EXE
87.030
-0.620
-0.71%
7.22
715.36K
62.63M
20.15B
231.50M
1.60
59.54
124.429
84.477
3.19
3.66
-1.93%
-9.93%
-8.06%
+0.01%
-16.93%
-13.68%
-19.75%
587
Constellation Brands Inc
Constellation Brands Inc
STZ
117.590
-0.800
-0.68%
6.93
564.50K
66.58M
20.08B
170.78M
2.89
75.61
166.173
116.930
4.08
3.47
-4.42%
-3.26%
-12.90%
-15.14%
-21.04%
-9.27%
-12.96%
588
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
70.190
+0.660
+0.95%
6.47
237.40K
16.73M
20.05B
285.64M
1.66
72.51
94.011
38.928
0.00
0.00
+2.20%
-6.98%
-9.69%
+2.40%
-10.57%
+67.36%
+6.35%
589
Lennar Corp
Lennar Corp
LEN
83.060
+4.980
+6.38%
6.51
2.15M
176.86M
20.01B
240.90M
3.99
116.11
131.678
75.700
2.00
2.40
+6.00%
+2.85%
-5.27%
-8.03%
-1.69%
-32.59%
-17.93%
590
Viatris Inc
Viatris Inc
VTRS
17.180
+0.080
+0.47%
6.86
1.41M
24.13M
20.01B
1.16B
1.40
60.88
18.253
9.107
0.48
2.79
+0.94%
+4.12%
+2.75%
+6.65%
+27.92%
+83.20%
+41.24%
591
Amcor PLC
Amcor PLC
AMCR
43.240
+1.090
+2.59%
6.81
1.16M
49.72M
19.99B
462.35M
1.53
120.64
48.756
36.152
2.57
5.95
+3.03%
+0.26%
-7.21%
+2.15%
+9.56%
+14.96%
+8.34%
592
Best Buy Co Inc
Best Buy Co Inc
BBY
94.820
+1.600
+1.72%
6.61
940.59K
89.28M
19.99B
210.77M
1.35
95.22
95.850
53.812
3.80
4.00
+3.64%
+8.84%
+12.34%
+23.41%
+50.97%
+34.65%
+47.27%
593
Carpenter Technology Corp
Carpenter Technology Corp
CRS
400.020
-2.880
-0.71%
7.16
73.36K
29.29M
19.88B
49.69M
1.75
0.07
625.723
227.479
0.60
0.15
-2.86%
-12.74%
-17.71%
-34.07%
-0.98%
+71.79%
+27.24%
594
Reliance Inc
Reliance Inc
RS
386.950
+2.300
+0.60%
6.27
12.02K
4.63M
19.75B
51.05M
1.47
0.03
431.747
256.457
4.85
1.25
-1.86%
-2.04%
+0.86%
+3.65%
+26.77%
+38.13%
+35.35%
595
Fair Isaac Corp
Fair Isaac Corp
FICO
914.480
-10.040
-1.09%
7.79
139.10K
127.86M
19.75B
21.60M
3.49
132.27
1998.010
870.010
0.00
0.00
-7.75%
-6.99%
-19.58%
-22.34%
-13.89%
-40.74%
-45.91%
596
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
189.740
-3.000
-1.56%
7.22
59.45K
11.34M
19.47B
102.63M
2.34
14.93
321.704
148.665
1.35
0.71
-0.05%
+2.42%
-5.35%
-27.86%
-23.75%
+7.32%
-3.07%
597
Woodward Inc
Woodward Inc
WWD
326.140
+0.980
+0.30%
7.32
96.19K
31.27M
19.43B
59.58M
2.99
29.98
450.519
232.452
1.16
0.35
+2.42%
-3.41%
-3.98%
-22.89%
-13.07%
+37.81%
+8.16%
598
HF Sinclair Corp
HF Sinclair Corp
DINO
106.690
-2.600
-2.38%
7.42
701.50K
75.84M
19.23B
180.28M
3.86
83.22
118.390
44.664
2.00
1.87
-6.39%
-1.34%
+14.43%
+51.60%
+77.44%
+107.05%
+136.96%
599
Snap-On Inc
Snap-On Inc
SNA
371.800
+2.050
+0.55%
5.59
54.46K
20.23M
19.23B
51.73M
1.24
48.67
420.412
312.338
9.16
2.46
-0.32%
-1.49%
-5.77%
-6.09%
+2.63%
+12.49%
+10.00%
600
Woori Financial Group Inc
Woori Financial Group Inc
WF
78.870
-0.600
-0.76%
6.04
5.71K
450.13K
19.14B
242.68M
0.57
0.07
83.622
48.203
2.71
3.44
+0.78%
+6.15%
+11.13%
+37.13%
+19.07%
+41.54%
+35.90%

Stock Analysis

Cisco Stock Price Forecast: Piper Sandler Price Target Cut Triggers Sell-Off, Can CSCO Stock Still Rise?

TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.

TradingKey2 hours ago
TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.
Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey2 hours ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey2 hours ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKey3 hours ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey4 hours ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.
Meta Muse vs. Google Gemini vs. ChatGPT: Who Has the Upper Hand in the AI Agent Race?

TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey4 hours ago
TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.