tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.98%
3
symbolEthereumETHUSD
-1.13%

Popular

View more
4
symbolGoldXAUUSD
-0.14%
5
symbolWTIUSOIL
+0.38%
6
symbolEUR/USDEURUSD
+0.00%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.11%
8
symbolSilverXAGUSD
-0.19%
9
symbolAUD/USDAUDUSD
+0.13%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
571
Tyson Foods Inc
Tyson Foods Inc
TSN
57.910
+0.770
+1.35%
8.19
2.53M
67.27M
20.44B
353.00M
1.89
0.59
64.720
50.560
2.01
3.47
+9.16%
+7.12%
+14.18%
+2.77%
+4.70%
-9.25%
+0.82%
572
EchoStar Corp
EchoStar Corp
SATS
70.880
-0.120
-0.17%
6.80
2.13M
122.98M
20.40B
287.81M
2.12
0.51
85.370
14.900
0.00
0.00
+2.58%
+1.80%
-3.72%
+10.91%
+305.49%
+185.00%
+209.52%
573
Credicorp Ltd
Credicorp Ltd
BAP
255.870
+4.220
+1.68%
8.74
352.84K
50.22M
20.31B
79.37M
2.24
0.97
280.880
165.510
11.44
4.47
+0.46%
-2.53%
-2.84%
-2.18%
+17.61%
+32.79%
+39.58%
574
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
84.550
+0.390
+0.46%
7.46
1.91M
90.86M
20.30B
240.10M
1.53
0.72
116.460
81.330
1.16
1.38
+2.46%
-0.97%
+3.31%
-9.36%
-14.66%
-23.40%
-19.25%
575
Amer Sports Inc
Amer Sports Inc
AS
36.660
+0.060
+0.16%
7.14
4.35M
82.04M
20.30B
553.63M
2.62
0.81
42.360
20.210
0.00
0.00
+5.47%
+16.83%
+14.06%
-3.37%
-2.29%
+43.20%
+31.12%
576
Ecopetrol SA
Ecopetrol SA
EC
9.870
+0.250
+2.60%
6.60
2.57M
15.99M
20.29B
2.06B
2.08
0.85
11.045
7.410
0.99
10.04
-5.46%
-2.95%
+6.13%
+9.06%
+10.03%
+23.68%
+24.62%
577
STMicroelectronics NV
STMicroelectronics NV
STM
22.650
+0.190
+0.85%
6.29
6.07M
69.43M
20.21B
892.33M
1.69
1.13
33.465
17.250
0.30
1.35
+1.34%
-5.63%
-8.23%
-12.21%
-20.39%
-11.42%
-9.29%
578
Coterra Energy Inc
Coterra Energy Inc
CTRA
26.390
+0.550
+2.13%
8.57
4.46M
53.32M
20.16B
764.00M
2.70
0.69
29.950
22.330
0.87
3.29
+2.45%
+1.00%
+13.07%
+9.64%
+3.17%
-1.46%
+3.33%
579
ON Semiconductor Corp
ON Semiconductor Corp
ON
49.640
+1.330
+2.75%
7.65
8.29M
301.73M
20.12B
405.32M
4.40
0.75
74.520
31.040
0.00
0.00
+7.63%
+0.75%
-3.42%
+3.87%
-1.06%
-29.91%
-21.27%
580
Tyler Technologies Inc
Tyler Technologies Inc
TYL
465.960
-4.730
-1.00%
7.70
257.43K
71.49M
20.04B
43.02M
1.73
0.46
661.310
450.001
0.00
0.00
+0.04%
-0.14%
-2.52%
-15.87%
-19.14%
-26.64%
-19.19%
581
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
184.340
-1.560
-0.84%
7.70
626.78K
88.35M
19.98B
108.37M
3.19
0.96
234.355
178.640
0.00
0.00
-0.70%
-8.88%
-6.56%
-3.72%
-21.04%
+1.56%
-1.26%
582
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
277.140
-3.700
-1.32%
8.35
441.19K
76.24M
19.93B
71.90M
2.46
0.55
348.900
187.430
1.06
0.38
+7.46%
+1.20%
-2.71%
+11.32%
+23.34%
-13.22%
-15.39%
583
Illumina Inc
Illumina Inc
ILMN
129.810
+0.170
+0.13%
8.00
2.08M
216.13M
19.86B
153.00M
1.63
0.98
153.060
68.700
0.00
0.00
+8.07%
+6.42%
+36.60%
+35.12%
+57.04%
-9.19%
-2.86%
584
Amcor PLC
Amcor PLC
AMCR
8.620
+0.110
+1.29%
7.62
18.50M
76.42M
19.86B
2.30B
1.76
0.64
10.705
7.665
0.51
5.91
+2.38%
+2.50%
+7.75%
+3.23%
-5.38%
-17.04%
-8.40%
585
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
16.180
+0.620
+3.98%
7.00
35.45M
415.70M
19.84B
1.23B
6.25
0.84
18.130
10.360
0.00
0.00
+9.92%
-7.65%
+18.02%
+12.05%
+15.57%
+40.09%
+21.65%
586
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
862.910
-1.500
-0.17%
7.46
89.20K
38.17M
19.83B
22.98M
1.91
0.60
1692.505
838.265
6.40
0.74
-4.73%
-14.26%
-6.65%
-5.12%
-22.49%
-45.10%
-21.98%
587
Telus Corp
Telus Corp
TU
12.980
+0.010
+0.08%
6.48
7.45M
38.26M
19.79B
1.52B
1.19
1.01
0.000
0.000
1.18
9.11
-3.78%
-11.52%
-12.00%
-21.19%
-20.61%
-14.77%
-4.28%
588
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
147.360
-0.220
-0.15%
7.77
1.32M
88.02M
19.75B
134.02M
0.97
0.86
148.380
100.470
1.50
1.01
+5.92%
+4.75%
+25.34%
+22.39%
+31.15%
+21.13%
+33.03%
589
Toast Inc
Toast Inc
TOST
33.540
+0.280
+0.84%
7.65
6.61M
122.22M
19.69B
587.00M
1.53
0.64
49.660
28.122
0.00
0.00
+1.79%
-12.52%
-6.16%
-20.99%
-23.79%
-22.38%
-7.98%
590
Genmab A/S
Genmab A/S
GMAB
31.920
+0.520
+1.66%
8.25
1.23M
26.49M
19.65B
615.67M
0.95
0.99
33.650
17.235
0.00
0.00
+4.42%
+4.76%
+10.26%
+17.87%
+43.78%
+54.58%
+52.95%
591
GlobalFoundries Inc
GlobalFoundries Inc
GFS
35.270
+0.670
+1.94%
7.98
2.35M
70.84M
19.60B
555.68M
3.52
0.99
47.690
29.770
0.00
0.00
+7.07%
+3.22%
+2.68%
+6.17%
-6.52%
-20.04%
-17.80%
592
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
32.830
+0.350
+1.08%
6.86
21.64M
549.81M
19.59B
596.84M
2.98
0.76
66.440
25.710
0.00
0.00
-2.67%
-13.40%
-37.69%
-18.13%
-20.99%
-4.65%
+7.71%
593
CGI Inc
CGI Inc
GIB
88.390
-0.800
-0.90%
6.40
249.65K
10.43M
19.45B
220.06M
1.28
0.76
175.350
117.710
0.43
0.48
+2.16%
+1.09%
+2.84%
-8.34%
-18.04%
-20.88%
-19.15%
594
Banco Bradesco SA
Banco Bradesco SA
BBD
3.680
+0.140
+3.95%
7.72
32.56M
79.89M
19.43B
5.28B
2.82
0.95
3.770
1.838
0.20
5.51
+3.95%
+0.00%
+4.55%
+21.85%
+27.34%
+55.27%
+92.67%
595
Centene Corp
Centene Corp
CNC
39.460
-0.200
-0.50%
7.23
6.69M
155.01M
19.39B
491.41M
1.91
0.65
66.810
25.075
0.00
0.00
+9.76%
+9.01%
+5.68%
+31.27%
-28.46%
-34.23%
-34.86%
596
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
97.550
+0.480
+0.49%
8.40
1.74M
82.38M
19.33B
198.20M
1.64
0.79
114.440
85.330
0.96
0.98
+9.06%
+8.35%
-2.17%
-7.13%
+5.60%
-11.83%
-7.65%
597
Trimble Inc
Trimble Inc
TRMB
81.270
+0.420
+0.52%
8.05
1.02M
71.62M
19.33B
237.90M
1.79
0.76
87.500
52.910
0.00
0.00
+7.27%
-1.12%
+2.37%
+3.40%
+12.53%
+12.30%
+15.02%
598
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
94.150
+0.180
+0.19%
6.88
266.92K
13.13M
19.32B
205.24M
1.68
1.00
108.740
80.702
0.66
0.70
+0.03%
-1.93%
-0.54%
+12.53%
-12.06%
+8.01%
+10.64%
599
Twilio Inc
Twilio Inc
TWLO
127.010
-1.530
-1.19%
7.93
1.26M
79.81M
19.31B
152.07M
1.72
0.60
151.950
77.512
0.00
0.00
+5.71%
-1.11%
+13.80%
+20.69%
+4.34%
+21.65%
+17.51%
600
Carlyle Group Inc
Carlyle Group Inc
CG
53.500
+0.860
+1.63%
6.56
1.84M
80.96M
19.27B
360.14M
2.67
0.66
69.848
33.020
1.40
2.61
+2.94%
-2.85%
-7.10%
-15.59%
+15.60%
-0.04%
+5.96%
KeyAI