tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
571
NVR Inc
NVR Inc
NVR
8009.840
-34.950
-0.43%
8.15
34.38K
119.79M
22.42B
2.80M
3.90
1.21
8618.280
6562.853
0.00
0.00
+4.90%
+4.77%
+8.45%
+9.17%
-2.73%
+5.98%
+9.83%
572
Bunge Global SA
Bunge Global SA
BG
115.860
+1.920
+1.69%
8.33
1.67M
102.68M
22.40B
193.36M
4.05
0.75
121.640
67.400
2.80
2.41
+1.74%
+1.99%
+18.82%
+21.87%
+41.67%
+66.47%
+30.06%
573
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
144.830
+1.740
+1.22%
7.59
197.41K
19.85M
22.40B
154.68M
1.29
0.87
144.955
94.780
1.64
1.13
+5.53%
+4.57%
+4.46%
+9.85%
+19.63%
+6.06%
+2.84%
574
Amcor PLC
Amcor PLC
AMCR
48.170
+1.390
+2.97%
7.73
7.19M
132.55M
22.25B
461.90M
1.88
0.81
52.250
38.325
2.56
5.31
+8.86%
+8.79%
+11.12%
+14.28%
+451.78%
+380.74%
+15.52%
575
CMS Energy Corp
CMS Energy Corp
CMS
72.840
-0.020
-0.03%
7.91
3.47M
150.16M
22.17B
304.32M
2.39
0.94
76.448
66.530
2.17
2.97
+1.89%
+3.03%
+4.28%
-1.65%
+0.75%
+6.03%
+4.16%
576
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
165.040
+1.260
+0.77%
7.57
1.68M
163.25M
22.12B
134.02M
1.33
0.92
167.190
100.470
1.50
0.90
+2.80%
+3.66%
+4.36%
+17.52%
+37.69%
+49.51%
+10.76%
577
RB Global Inc
RB Global Inc
RBA
117.710
+2.730
+2.37%
8.48
1.45M
69.30M
21.86B
185.70M
1.81
1.25
164.850
125.000
1.18
1.00
+3.65%
+1.84%
+9.14%
+16.86%
+2.45%
+26.95%
+14.43%
578
Telus Corp
Telus Corp
TU
14.130
-0.130
-0.91%
6.92
9.06M
50.00M
21.69B
1.53B
2.03
1.60
23.290
17.260
1.17
8.32
+1.22%
+1.87%
+5.84%
-4.33%
-13.74%
-1.94%
+7.29%
579
Nebius Group NV
Nebius Group NV
NBIS
86.100
+12.230
+16.56%
5.10
16.90M
1.07B
21.68B
251.81M
12.91
1.17
141.100
18.310
0.00
0.00
+1.07%
-8.89%
-11.51%
-21.69%
+20.22%
+125.81%
+2.86%
580
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
227.910
+2.660
+1.18%
7.69
1.07M
180.45M
21.56B
94.59M
2.15
0.65
229.440
122.790
1.76
0.77
+12.43%
+10.23%
+10.95%
+35.27%
+58.88%
+37.17%
+17.27%
581
Packaging Corp of America
Packaging Corp of America
PKG
238.860
+6.950
+3.00%
8.45
844.60K
107.80M
21.50B
90.00M
3.93
0.68
234.200
172.715
5.00
2.09
+7.33%
+5.98%
+11.68%
+19.00%
+23.49%
+13.62%
+15.82%
582
Telefonica SA
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
21.48B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
583
Principal Financial Group Inc
Principal Financial Group Inc
PFG
97.340
+1.840
+1.93%
7.28
1.53M
116.81M
21.47B
220.52M
1.87
0.96
97.570
68.390
3.02
3.10
+2.77%
+6.72%
+6.12%
+16.46%
+25.37%
+18.23%
+10.35%
584
CoStar Group Inc
CoStar Group Inc
CSGP
50.280
-0.710
-1.39%
7.08
6.76M
263.53M
21.36B
424.90M
5.73
0.80
97.430
50.590
0.00
0.00
-18.24%
-23.35%
-18.06%
-25.21%
-43.92%
-34.91%
-25.22%
585
Liberty Media Corp
Liberty Media Corp
FWONK
85.250
-1.910
-2.19%
7.73
3.17M
224.70M
21.32B
250.05M
3.76
1.29
109.363
75.260
0.00
0.00
-2.03%
-3.88%
-6.73%
-16.31%
-14.26%
-14.78%
-13.46%
586
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
172.850
+2.760
+1.62%
7.42
1.95M
252.28M
21.26B
123.02M
3.19
0.73
417.115
159.251
0.00
0.00
-0.95%
-9.54%
-18.53%
+1.47%
-12.90%
-56.58%
-16.82%
587
Incyte Corp
Incyte Corp
INCY
108.390
+5.630
+5.48%
8.54
2.19M
179.23M
21.26B
196.13M
4.86
1.20
112.290
53.560
0.00
0.00
+8.31%
+6.28%
+2.33%
+2.27%
+24.70%
+46.22%
+9.74%
588
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
181.910
-11.630
-6.01%
7.22
1.93M
185.06M
21.25B
116.80M
7.68
1.07
271.910
183.300
3.71
2.03
-7.71%
-12.35%
-18.39%
-18.48%
-30.20%
-24.34%
-18.49%
589
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
190.710
-1.590
-0.83%
8.62
1.10M
116.69M
21.17B
111.00M
1.90
0.92
197.550
157.200
3.15
1.65
+1.97%
+5.35%
+7.30%
+3.47%
+6.09%
+17.26%
+9.90%
590
Carlyle Group Inc
Carlyle Group Inc
CG
58.710
+3.300
+5.96%
6.31
4.81M
210.05M
21.14B
360.14M
6.87
1.10
69.848
33.020
1.40
2.38
-0.12%
-4.19%
-9.23%
+11.83%
-8.06%
+11.85%
-0.68%
591
NiSource Inc
NiSource Inc
NI
44.100
+0.170
+0.39%
8.42
3.74M
80.58M
21.04B
477.14M
2.56
0.69
44.950
35.640
1.12
2.53
-0.43%
+1.59%
+6.14%
+0.87%
+5.13%
+16.27%
+5.60%
592
Banco Bradesco SA
Banco Bradesco SA
BBD
3.980
-0.020
-0.50%
7.18
89.93M
182.50M
21.02B
5.28B
3.62
2.05
4.285
1.928
0.20
5.10
-1.73%
+0.76%
+15.70%
+10.25%
+34.62%
+87.95%
+19.52%
593
VeriSign, Inc
VeriSign, Inc
VRSN
224.170
-18.450
-7.60%
7.81
2.56M
440.24M
20.83B
92.90M
16.39
2.49
310.600
216.430
2.31
1.03
-8.21%
-10.55%
-9.29%
-9.48%
-16.94%
+1.26%
-7.73%
594
United Therapeutics Corp
United Therapeutics Corp
UTHR
485.360
+6.430
+1.34%
8.86
297.15K
113.11M
20.82B
42.90M
1.57
0.76
519.990
266.980
0.00
0.00
+3.38%
+3.50%
-1.11%
+6.92%
+55.00%
+39.59%
-0.39%
595
Ralph Lauren Corp
Ralph Lauren Corp
RL
342.890
+4.230
+1.25%
7.70
925.49K
174.99M
20.81B
60.70M
2.99
0.89
380.000
176.610
3.56
1.03
-2.98%
-6.66%
-6.08%
+2.44%
+17.99%
+27.49%
-3.03%
596
Amer Sports Inc
Amer Sports Inc
AS
37.510
+1.780
+4.98%
7.45
4.11M
82.04M
20.77B
553.63M
4.08
0.83
42.360
20.210
0.00
0.00
+2.40%
-0.56%
-4.12%
+24.45%
-3.10%
+21.23%
+0.43%
597
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
94.580
+2.560
+2.78%
7.00
3.27M
244.07M
20.68B
218.60M
2.66
0.94
118.220
77.850
5.08
5.37
-10.50%
-10.46%
-12.89%
-8.17%
-11.64%
-14.13%
-7.62%
598
Genuine Parts Co
Genuine Parts Co
GPC
148.510
+2.300
+1.57%
7.53
883.50K
57.69M
20.66B
139.11M
2.08
0.63
148.300
104.010
4.09
2.75
+6.85%
+7.91%
+17.19%
+18.66%
+7.77%
+26.13%
+20.78%
599
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
98.220
+5.450
+5.87%
--
1.74M
94.62M
20.57B
209.46M
6.24
0.79
107.840
70.500
0.00
0.00
+2.12%
+2.20%
+9.74%
+1.68%
--
--
+20.29%
600
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
34.380
+3.530
+11.44%
6.54
49.28M
1.18B
20.52B
596.97M
11.28
0.91
66.440
27.600
0.00
0.00
+18.10%
+8.45%
+14.98%
-14.46%
-24.22%
-5.24%
+17.46%
KeyAI