tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%

Technology Equipment

+0.79%
Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%

Real Estate

+0.75%
Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%

Insurance

+0.63%
Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
571
US Foods Holding Corp
US Foods Holding Corp
USFD
89.950
-0.880
-0.97%
7.21
1.88M
90.54M
19.22B
213.64M
2.28
0.95
102.130
57.361
0.00
0.00
-2.33%
+0.69%
-2.39%
+17.02%
+19.50%
+38.34%
+19.42%
572
CGI Inc
CGI Inc
GIB
74.015
+1.745
+2.41%
6.05
413.55K
12.31M
19.15B
258.75M
3.66
0.99
152.630
95.840
0.45
0.61
+1.70%
+2.94%
-1.48%
-20.26%
-18.29%
-26.24%
-19.81%
573
Fabrinet
Fabrinet
FN
557.980
+23.000
+4.30%
7.37
553.46K
157.24M
19.10B
34.24M
11.26
0.79
632.990
148.550
0.00
0.00
+1.51%
+3.19%
+2.49%
+16.45%
+45.98%
+223.35%
+22.56%
574
BCE Inc
BCE Inc
BCE
24.475
-0.905
-3.57%
6.66
8.07M
77.78M
18.93B
773.60M
3.88
2.47
36.250
28.730
0.81
3.31
-3.91%
-4.88%
-5.79%
+5.13%
+4.42%
+8.01%
+2.75%
575
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
288.660
+1.130
+0.39%
7.95
428.19K
86.89M
18.92B
65.55M
2.90
0.85
352.785
275.600
3.68
1.27
+0.65%
+0.50%
-3.94%
-14.11%
-14.44%
-13.16%
-12.15%
576
Brown & Brown Inc
Brown & Brown Inc
BRO
65.950
+1.550
+2.41%
7.17
2.47M
93.79M
18.90B
286.64M
3.22
0.55
125.675
63.290
0.61
0.93
+1.24%
-0.92%
-9.81%
-17.84%
-30.94%
-47.00%
-17.25%
577
Bunge Global SA
Bunge Global SA
BG
129.435
+1.115
+0.87%
8.38
1.27M
81.38M
18.89B
145.91M
1.87
0.65
131.500
68.330
2.80
2.16
+2.92%
+6.06%
+14.34%
+37.17%
+59.27%
+65.52%
+45.30%
578
Assurant Inc
Assurant Inc
AIZ
218.160
+1.830
+0.85%
7.57
288.43K
28.59M
18.87B
86.51M
2.38
0.99
246.310
174.974
3.28
1.50
+0.34%
+2.97%
-3.97%
-7.41%
-0.13%
+7.25%
-9.42%
579
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
49.190
+0.100
+0.20%
7.56
1.12M
25.87M
18.85B
383.14M
2.37
0.77
58.390
41.000
0.96
1.95
-1.56%
-8.40%
-6.09%
+3.17%
+15.93%
-6.54%
+3.04%
580
Ball Corp
Ball Corp
BALL
59.960
-0.410
-0.68%
8.19
1.52M
43.97M
18.77B
312.99M
2.15
0.52
68.290
43.510
0.80
1.33
+0.54%
+1.64%
-5.16%
+10.42%
+25.52%
+18.73%
+13.20%
581
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
43.690
+0.440
+1.02%
8.08
3.06M
50.67M
18.67B
427.29M
1.31
0.83
44.390
34.715
0.89
2.03
+3.21%
+1.02%
+0.67%
+14.25%
+11.71%
+16.94%
+13.95%
582
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
18.750
-0.050
-0.27%
7.46
408.12K
3.85M
18.57B
990.62M
1.19
0.61
23.515
13.150
0.00
0.05
-0.11%
+2.68%
-3.94%
-12.22%
+3.25%
+26.95%
-10.93%
583
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
72.460
-0.110
-0.15%
8.07
1.23M
41.41M
18.53B
255.70M
2.22
0.77
84.450
59.140
1.60
2.20
+1.84%
+6.36%
-3.87%
+5.21%
+20.47%
-5.22%
+7.52%
584
Somnigroup International Inc
Somnigroup International Inc
SGI
72.883
-0.727
-0.99%
7.36
2.47M
104.50M
18.52B
254.07M
6.14
0.76
98.560
53.100
0.60
0.82
-1.19%
-1.72%
-11.68%
-19.70%
-13.16%
+25.14%
-18.37%
585
Banco de Chile
Banco de Chile
BCH
36.440
-0.800
-2.15%
6.52
341.42K
5.94M
18.41B
505.09M
2.04
0.70
46.770
23.660
1.56
4.30
-4.21%
-6.52%
-3.01%
-8.90%
+16.35%
+33.92%
-4.11%
586
Service Corporation International
Service Corporation International
SCI
84.775
+1.915
+2.31%
8.10
1.27M
60.80M
18.40B
217.10M
2.39
0.90
86.670
71.750
1.30
1.53
+3.59%
+11.77%
+3.74%
+6.65%
+5.19%
+4.17%
+8.73%
587
Rogers Communications Inc
Rogers Communications Inc
RCI
35.050
-3.090
-8.10%
6.73
3.22M
52.68M
18.40B
524.88M
6.03
2.36
56.270
32.420
1.45
4.15
-9.97%
-9.31%
-13.67%
-5.47%
-3.18%
+34.45%
-7.10%
588
ONEOK Inc
ONEOK Inc
OKE
88.290
+0.930
+1.06%
7.24
5.11M
253.05M
18.35B
207.84M
2.60
0.90
100.565
64.020
4.12
4.66
-5.64%
-0.11%
+3.14%
+24.58%
+23.92%
-4.76%
+20.12%
589
Markel Group Inc
Markel Group Inc
MKL
1897.170
-5.410
-0.28%
5.74
46.70K
46.11M
18.31B
9.65M
2.15
0.90
2207.590
1621.892
0.00
0.00
-0.13%
+0.83%
-6.07%
-11.05%
-2.51%
+3.81%
-11.75%
590
Draftkings Inc
Draftkings Inc
DKNG
23.145
+0.985
+4.44%
7.66
10.21M
169.20M
18.28B
789.91M
6.29
0.72
48.780
20.460
0.00
0.00
+8.82%
-7.09%
-9.09%
-33.78%
-34.25%
-28.56%
-32.84%
591
Korea Electric Power Corp
Korea Electric Power Corp
KEP
14.150
-0.380
-2.62%
7.32
829.60K
6.75M
18.17B
1.28B
4.06
0.92
23.410
7.205
0.00
0.00
-6.04%
-13.51%
-14.66%
-20.95%
+12.03%
+91.73%
-14.24%
592
ITT Inc
ITT Inc
ITT
193.210
+0.250
+0.13%
7.93
802.27K
80.33M
18.16B
94.00M
4.59
0.66
209.695
105.640
1.40
0.72
+3.35%
+2.75%
+1.32%
+7.35%
+11.68%
+61.60%
+11.35%
593
Equity Residential
Equity Residential
EQR
60.275
+0.725
+1.22%
8.04
1.75M
40.51M
18.11B
300.52M
2.11
0.63
72.400
57.570
0.00
0.00
+1.29%
+1.63%
-4.49%
-3.42%
-2.74%
-12.07%
-4.39%
594
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
194.610
-6.400
-3.18%
5.78
622.18K
88.29M
17.96B
92.30M
5.33
1.30
219.650
105.210
1.00
0.51
+8.10%
-7.52%
-4.42%
+33.68%
+57.96%
+39.91%
+26.95%
595
MGM Resorts International
MGM Resorts International
MGM
36.675
-0.105
-0.29%
7.76
3.24M
63.83M
17.93B
488.92M
4.33
0.77
40.160
25.300
0.00
0.00
-2.38%
-1.25%
-1.23%
+2.62%
+13.02%
+31.45%
+0.51%
596
Avery Dennison Corp
Avery Dennison Corp
AVY
171.455
-1.645
-0.95%
7.92
468.21K
36.66M
17.91B
104.47M
2.24
0.72
199.540
156.230
3.70
2.15
+1.74%
+5.19%
-6.68%
-5.81%
+6.62%
-2.77%
-5.73%
597
Astera Labs Inc
Astera Labs Inc
ALAB
117.270
+10.940
+10.29%
7.11
4.48M
391.13M
17.88B
152.50M
14.84
1.06
262.900
47.125
0.00
0.00
+3.23%
-7.05%
-2.28%
-27.17%
-47.98%
+110.61%
-29.51%
598
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
242.650
-7.160
-2.87%
7.82
998.93K
195.26M
17.84B
73.50M
5.32
0.82
323.510
81.450
1.20
0.49
+1.13%
+1.05%
-11.27%
+1.31%
+43.26%
+132.56%
+23.27%
599
YPF SA
YPF SA
YPF
45.220
+0.910
+2.05%
7.07
1.98M
41.11M
17.79B
393.31M
4.87
0.36
47.429
21.400
0.00
0.00
+3.53%
+8.73%
+25.68%
+31.49%
+70.06%
+34.78%
+25.06%
600
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
118.010
+2.260
+1.95%
8.37
4.11M
384.41M
17.70B
150.03M
5.09
0.98
121.120
67.510
0.00
0.00
+0.65%
+7.28%
+16.84%
+32.98%
+56.30%
+49.80%
+35.26%
KeyAI