tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.91%
Ur-Energy Inc+21.50%
Uranium Energy Corp+11.55%
Uranium Royalty Corp+10.50%

Renewable Energy

+2.65%
Ascent Solar Technologies Inc+16.98%
Fuelcell Energy Inc+15.80%
TOYO Co., Ltd+12.05%

Technology Equipment

+2.62%
Astrotech Corp+43.59%
Marvell Technology Inc+29.72%
Sonim Technologies Inc+23.15%

Utilities

+1.71%
Oklo Inc+9.79%
Nuscale Power Corp+8.77%
Eco Wave Power Global AB (publ)+7.57%

Mineral Resources

+1.61%
Namib Minerals Ord Shs+18.03%
Companhia Siderurgica Nacional SA+9.54%
United States Antimony Corp+8.53%

Automobiles & Auto Parts

+1.30%
LOBO EV Technologies Ltd+29.76%
Commercial Vehicle Group Inc+7.63%
Solid Power Inc+6.59%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
571
F5 Inc
F5 Inc
FFIV
406.628
+10.988
+2.78%
8.22
324.96K
91.17M
23.13B
56.89M
3.45
0.55
399.590
223.760
0.00
0.00
+3.30%
+12.15%
+25.81%
+43.36%
+63.88%
+42.17%
+59.30%
572
BCE Inc
BCE Inc
BCE
24.745
-0.320
-1.28%
7.40
1.38M
10.38M
23.08B
932.53M
2.63
0.58
36.250
29.200
1.68
6.80
+0.59%
+4.01%
+3.28%
-4.75%
+5.07%
+11.06%
+3.88%
573
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
17.905
-0.675
-3.63%
6.70
44.26M
598.12M
22.94B
1.28B
2.42
0.84
32.730
12.860
0.00
0.00
+14.63%
+14.70%
+8.98%
-6.99%
-35.55%
+30.98%
-31.61%
574
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
104.841
+0.931
+0.90%
7.15
649.94K
50.69M
22.91B
218.56M
1.46
0.50
118.220
85.220
5.11
4.87
+1.40%
+2.77%
+1.37%
+13.91%
-1.63%
+13.77%
+2.40%
575
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
108.580
+1.910
+1.79%
7.61
27.77K
1.70M
22.81B
210.08M
2.23
0.39
116.360
80.225
0.05
0.04
+1.30%
+4.05%
+6.75%
+2.90%
+19.95%
+10.88%
+14.64%
576
Darden Restaurants Inc
Darden Restaurants Inc
DRI
198.590
-3.440
-1.70%
8.11
427.76K
48.00M
22.78B
114.70M
1.77
0.60
228.270
169.000
5.90
2.97
-2.42%
+1.38%
+1.97%
-3.70%
+11.74%
-8.42%
+7.92%
577
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
95.799
+0.519
+0.54%
7.73
1.01M
79.29M
22.69B
236.89M
0.87
0.84
106.040
81.330
1.19
1.24
-0.47%
+1.86%
-0.23%
-4.07%
+13.34%
-3.27%
+14.25%
578
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
313.209
-3.081
-0.97%
7.88
266.37K
54.55M
22.55B
72.00M
1.66
0.57
330.880
206.100
0.87
0.27
-1.01%
+3.41%
+4.17%
+28.18%
+11.77%
+49.58%
+13.84%
579
Principal Financial Group Inc
Principal Financial Group Inc
PFG
104.030
+1.150
+1.12%
7.16
280.64K
22.77M
22.52B
216.45M
1.62
0.39
105.000
75.000
3.13
3.00
+0.17%
+3.48%
+2.91%
+11.26%
+18.86%
+35.16%
+17.93%
580
Markel Group Inc
Markel Group Inc
MKL
1793.085
+2.320
+0.13%
5.76
27.20K
24.48M
22.47B
12.53M
1.07
0.51
2207.590
1740.300
0.00
0.00
-3.49%
-2.76%
+0.77%
-11.23%
-12.44%
-8.49%
-16.59%
581
Pultegroup Inc
Pultegroup Inc
PHM
117.680
-0.015
-0.01%
8.35
399.30K
32.29M
22.45B
190.77M
1.58
0.34
144.495
95.200
0.96
0.81
+1.07%
+6.87%
-1.28%
-9.23%
-7.33%
+20.64%
+0.36%
582
Liberty Media Corp
Liberty Media Corp
FWONK
89.670
-1.400
-1.54%
7.79
437.64K
28.84M
22.42B
250.05M
2.41
0.37
109.363
80.150
0.00
0.00
+1.25%
+0.15%
+1.97%
+6.78%
-2.74%
-7.98%
-8.97%
583
Nextracker Inc
Nextracker Inc
NXT
149.800
+4.780
+3.30%
8.50
687.06K
75.50M
22.38B
149.39M
6.01
0.43
156.780
51.690
0.00
0.00
+14.79%
+3.82%
+24.91%
+44.87%
+65.37%
+170.94%
+71.97%
584
Biontech SE
Biontech SE
BNTX
88.490
-3.200
-3.49%
7.02
439.76K
27.53M
22.38B
252.88M
2.32
0.70
124.000
79.520
0.00
0.00
-3.96%
-1.18%
-9.28%
-13.20%
-8.06%
-21.76%
-7.05%
585
TD Synnex Corp
TD Synnex Corp
SNX
278.820
+8.240
+3.05%
8.18
967.09K
188.45M
22.25B
79.81M
4.98
1.67
250.960
118.350
1.80
0.64
+17.48%
+21.07%
+22.18%
+76.41%
+80.12%
+132.93%
+85.60%
586
Lennar Corp
Lennar Corp
LEN
90.330
+0.220
+0.24%
7.65
576.04K
31.64M
22.25B
246.30M
2.09
0.38
144.235
81.180
2.00
2.21
+1.65%
+9.76%
+2.13%
-13.39%
-27.10%
-13.99%
-12.13%
587
MKS Instruments Inc
MKS Instruments Inc
MKSI
330.237
+12.867
+4.05%
8.13
542.84K
132.51M
22.22B
67.30M
4.44
0.89
326.835
80.225
0.91
0.27
+3.00%
+8.93%
+18.20%
+43.30%
+102.67%
+300.34%
+106.66%
588
Expand Energy Corp
Expand Energy Corp
EXE
91.832
-0.233
-0.25%
7.98
1.25M
81.71M
22.05B
240.09M
1.26
0.59
126.621
91.015
3.19
3.47
-6.24%
-5.02%
-8.28%
-13.91%
-25.25%
-23.02%
-16.79%
589
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
17.440
+0.490
+2.89%
6.76
23.17M
271.08M
21.97B
1.26B
6.01
1.20
22.690
11.570
0.00
0.00
+22.64%
+26.47%
+16.11%
+14.81%
-2.84%
+23.69%
-11.52%
590
Insmed Inc
Insmed Inc
INSM
101.349
-4.601
-4.34%
7.92
1.10M
76.94M
21.94B
216.52M
3.67
0.61
212.750
65.560
0.00
0.00
-4.60%
-7.14%
-23.95%
-29.41%
-50.32%
+41.39%
-41.77%
591
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
41.820
+0.580
+1.41%
8.04
1.73M
41.84M
21.93B
524.46M
4.18
0.54
52.650
32.729
1.74
4.17
+9.91%
+11.58%
+6.06%
-6.21%
+16.04%
-1.88%
+8.15%
592
Ralph Lauren Corp
Ralph Lauren Corp
RL
364.800
-1.590
-0.43%
8.37
198.47K
44.49M
21.92B
60.10M
2.42
0.40
393.410
258.130
3.65
1.00
-3.44%
+11.62%
+0.72%
+3.22%
-0.98%
+32.21%
+3.16%
593
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
495.805
-4.835
-0.97%
7.92
413.93K
142.82M
21.90B
44.17M
2.06
1.00
714.970
402.760
0.00
0.00
-3.73%
+0.31%
-6.79%
-24.15%
-17.57%
+4.23%
-18.05%
594
NiSource Inc
NiSource Inc
NI
45.715
+0.595
+1.32%
7.80
948.44K
24.59M
21.87B
478.43M
1.48
0.48
48.980
38.450
1.16
2.53
-4.46%
-1.26%
-4.92%
-2.82%
+8.85%
+15.47%
+9.47%
595
Alcoa Corp
Alcoa Corp
AA
83.030
+5.270
+6.78%
7.58
3.69M
167.63M
21.85B
263.10M
6.28
1.28
75.920
25.830
0.40
0.48
+16.32%
+32.78%
+32.57%
+37.51%
+89.70%
+212.14%
+56.25%
596
Rollins Inc
Rollins Inc
ROL
45.340
-0.980
-2.12%
7.12
2.08M
63.31M
21.82B
481.19M
3.63
0.62
66.140
49.390
0.69
1.53
-15.19%
-15.13%
-17.23%
-22.06%
-26.16%
-22.60%
-24.46%
597
AerCap Holdings NV
AerCap Holdings NV
AER
134.633
-1.987
-1.45%
8.25
351.83K
24.89M
21.77B
161.67M
2.24
0.36
154.940
105.650
1.21
0.89
-2.88%
-3.68%
-4.48%
-4.40%
-3.83%
+16.25%
-6.35%
598
Entegris Inc
Entegris Inc
ENTG
142.845
+7.095
+5.23%
7.20
965.36K
96.85M
21.76B
152.30M
6.04
0.61
159.150
66.315
0.50
0.35
+5.59%
+7.35%
+0.39%
+14.66%
+60.23%
+108.90%
+69.55%
599
Samsara Inc
Samsara Inc
IOT
37.400
-1.150
-2.98%
8.22
4.27M
101.65M
21.72B
580.72M
2.79
1.35
48.405
23.380
0.00
0.00
+20.06%
+26.52%
+22.66%
+26.44%
-17.29%
-19.81%
+5.50%
600
CMS Energy Corp
CMS Energy Corp
CMS
71.350
+0.770
+1.09%
7.49
957.11K
46.75M
21.71B
304.30M
1.01
0.53
80.360
68.370
1.05
1.47
-4.27%
-0.40%
-6.16%
-7.58%
+0.37%
+1.61%
+2.03%
KeyAI