tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Healthcare Services & Equipment

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Applied Resources

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telecommunications Services

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uranium

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
571
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
311.870
+8.920
+2.94%
7.00
468.39K
62.60M
21.50B
68.94M
2.90
1.13
487.593
269.233
2.13
0.68
+4.82%
+8.46%
-64.97%
-66.35%
-66.73%
-76.02%
--
572
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
138.710
+0.070
+0.05%
6.92
200.02K
16.66M
21.46B
154.68M
1.50
0.91
144.955
94.780
1.64
1.18
+0.89%
-3.28%
+1.79%
+15.27%
+16.51%
+12.60%
--
573
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
36.880
+0.200
+0.55%
7.35
1.10M
19.03M
21.43B
581.00M
1.02
0.87
59.200
48.350
2.01
5.45
-2.87%
-2.82%
-5.82%
-4.11%
-0.86%
+1.49%
--
574
Amer Sports Inc
Amer Sports Inc
AS
38.530
-0.590
-1.51%
7.44
2.59M
50.35M
21.33B
553.63M
4.39
0.79
42.360
20.210
0.00
0.00
+3.88%
+0.42%
-2.11%
+20.26%
+3.10%
+32.41%
--
575
CMS Energy Corp
CMS Energy Corp
CMS
69.990
+0.140
+0.20%
7.54
3.03M
131.18M
21.30B
304.30M
1.17
1.16
76.448
63.970
2.14
3.06
+0.75%
+0.04%
+0.36%
-7.06%
-4.88%
+7.69%
--
576
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
158.890
+0.740
+0.47%
7.54
1.39M
116.43M
21.29B
134.02M
1.94
1.11
160.190
100.470
1.50
0.94
+2.91%
+4.37%
+3.84%
+35.40%
+38.97%
+43.69%
--
577
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
87.040
-1.890
-2.13%
7.64
1.35M
95.72M
21.19B
243.50M
2.62
1.18
91.070
69.605
0.00
0.00
-1.29%
-2.88%
-0.03%
+7.72%
+4.28%
+15.24%
--
578
Genmab A/S
Genmab A/S
GMAB
34.260
+0.630
+1.87%
8.27
1.53M
37.26M
21.09B
615.67M
2.15
0.97
34.295
17.235
0.00
0.00
+7.74%
+2.51%
+6.07%
+4.71%
+57.16%
+57.73%
--
579
Incyte Corp
Incyte Corp
INCY
106.870
+0.950
+0.90%
8.47
1.52M
135.28M
20.96B
196.13M
1.65
0.52
112.290
53.560
0.00
0.00
+4.99%
+6.75%
+11.21%
+21.24%
+55.11%
+47.67%
--
580
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
101.980
-0.380
-0.37%
7.38
421.56K
18.28M
20.93B
205.24M
2.57
1.04
108.740
81.757
0.66
0.65
-0.51%
-1.14%
-0.59%
+9.64%
+3.61%
+22.64%
--
581
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
251.810
-2.860
-1.12%
7.97
507.69K
65.12M
20.90B
83.00M
1.96
0.84
293.720
209.375
2.88
1.14
-0.54%
-0.82%
-4.88%
-10.94%
-0.10%
+7.57%
--
582
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
192.670
+1.910
+1.00%
7.88
1.67M
265.36M
20.88B
108.37M
2.98
1.16
234.355
178.640
0.00
0.00
+4.09%
+1.60%
-2.93%
+1.28%
-13.56%
+5.46%
--
583
NetApp Inc
NetApp Inc
NTAP
105.390
-0.160
-0.15%
7.32
1.45M
116.49M
20.87B
198.00M
2.65
0.85
127.780
71.838
2.08
1.94
-3.26%
-3.25%
-7.83%
-12.24%
+3.32%
-9.40%
-0.17%
584
Toast Inc
Toast Inc
TOST
35.460
-1.160
-3.17%
7.45
6.93M
134.84M
20.82B
587.00M
5.38
0.77
49.660
28.122
0.00
0.00
+2.78%
-2.69%
-1.42%
-4.73%
-25.55%
+1.00%
--
585
Tenaris SA
Tenaris SA
TS
39.960
-0.610
-1.50%
7.07
803.97K
17.85M
20.77B
519.80M
1.60
0.47
41.760
30.060
1.66
4.15
-1.55%
+4.25%
-1.82%
+16.57%
+5.80%
+2.91%
--
586
United Therapeutics Corp
United Therapeutics Corp
UTHR
483.230
-7.600
-1.55%
8.34
410.51K
155.52M
20.73B
42.90M
2.22
1.04
519.990
266.980
0.00
0.00
-1.32%
-4.72%
-1.08%
+11.81%
+62.22%
+33.17%
--
587
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
98.460
+2.430
+2.53%
7.80
147.45K
9.36M
20.68B
210.08M
2.28
1.05
101.740
72.680
3.28
3.33
+4.64%
+1.87%
+6.42%
+21.06%
+11.12%
+29.96%
--
588
CGI Inc
CGI Inc
GIB
93.820
-0.590
-0.62%
6.62
306.81K
14.73M
20.65B
220.06M
1.86
1.18
175.350
117.710
0.43
0.45
+3.06%
-0.02%
+3.94%
+8.47%
-7.37%
-13.02%
--
589
Liberty Media Corp
Liberty Media Corp
FWONA
82.400
-0.840
-1.01%
7.56
143.00K
9.09M
20.60B
250.05M
2.00
0.88
99.520
68.000
0.00
0.00
-8.45%
-6.91%
-4.92%
-13.00%
-11.68%
-2.38%
--
590
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
85.780
-0.080
-0.09%
8.15
1.54M
66.43M
20.60B
240.10M
1.38
0.66
116.460
81.330
1.16
1.36
+1.99%
+0.46%
+2.64%
-0.69%
-12.57%
-16.61%
--
591
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
20.780
-0.620
-2.90%
7.31
562.36K
5.75M
20.59B
990.62M
1.68
1.11
22.390
13.150
0.00
0.04
-3.17%
-2.03%
-3.75%
+10.89%
+18.95%
+26.17%
--
592
PTC Inc
PTC Inc
PTC
171.520
-2.050
-1.18%
7.51
787.27K
112.14M
20.50B
119.54M
1.74
1.15
219.690
133.380
0.00
0.00
-0.92%
-2.87%
-3.64%
-15.42%
-15.45%
-5.98%
--
593
Tyson Foods Inc
Tyson Foods Inc
TSN
58.030
+0.660
+1.15%
7.52
2.37M
64.94M
20.48B
353.00M
1.84
0.80
64.360
50.560
2.01
3.46
+1.58%
-0.91%
-2.57%
+9.88%
+6.54%
+4.31%
--
594
Banco de Chile
Banco de Chile
BCH
40.400
-0.060
-0.15%
6.94
142.49K
3.20M
20.41B
505.09M
1.05
0.56
40.763
22.290
1.56
3.88
+2.93%
+5.32%
+5.24%
+25.31%
+42.45%
+78.37%
--
595
Telus Corp
Telus Corp
TU
13.360
+0.010
+0.07%
6.86
4.44M
34.26M
20.37B
1.52B
0.71
0.93
0.000
0.000
1.17
8.80
+2.14%
+3.57%
+4.62%
-11.41%
-19.66%
-3.12%
--
596
Insulet Corp
Insulet Corp
PODD
289.040
-3.850
-1.31%
7.65
901.97K
202.20M
20.33B
70.35M
4.61
1.22
354.880
230.050
0.00
0.00
+1.95%
+0.14%
-1.74%
-7.49%
+1.22%
+7.85%
--
597
RB Global Inc
RB Global Inc
RBA
109.190
+1.340
+1.24%
8.31
764.60K
39.26M
20.28B
185.70M
1.57
0.50
164.850
125.000
1.18
1.08
+4.28%
+3.59%
+3.86%
+3.86%
+1.74%
+22.15%
--
598
TechnipFMC PLC
TechnipFMC PLC
FTI
50.070
+0.630
+1.27%
8.31
3.06M
69.23M
20.25B
404.50M
1.86
0.80
50.440
22.115
0.20
0.39
+3.69%
+12.14%
+7.86%
+40.76%
+54.44%
+55.30%
--
599
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
170.770
+4.760
+2.87%
7.64
2.16M
293.24M
20.22B
118.42M
2.81
0.98
170.810
84.679
2.48
1.45
+2.13%
+3.73%
+6.86%
+33.40%
+72.60%
+64.88%
--
600
NiSource Inc
NiSource Inc
NI
42.030
+0.480
+1.16%
8.37
2.50M
51.36M
20.05B
477.14M
1.80
0.90
44.880
35.640
1.12
2.66
+1.11%
+0.74%
+0.82%
-3.49%
-0.14%
+15.66%
--
KeyAI