tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5251
Gauzy Ltd
Gauzy Ltd
GAUZ
1.040
+0.060
+6.11%
5.47
144.07K
124.88K
14.84M
14.27M
13.26
0.93
13.000
0.950
0.00
0.00
-15.45%
-29.25%
-13.33%
-84.74%
-84.43%
-90.31%
-19.38%
5252
Energys Group Ltd
Energys Group Ltd
ENGS
1.040
+0.104
+11.06%
--
358.02K
256.16K
14.82M
14.25M
32.03
6.42
12.480
0.570
0.00
0.00
+22.48%
+27.11%
+41.46%
-87.08%
-52.29%
--
+22.11%
5253
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
3.300
-0.280
-7.82%
5.17
477.88K
983.24K
14.81M
4.49M
9.13
0.10
10.499
1.180
0.00
0.00
-8.84%
+175.00%
+1061.97%
+687.40%
+924.84%
+395.57%
+42.24%
5254
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5255
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.850
-0.040
-2.12%
3.11
22.53K
31.43K
14.62M
7.90M
3.43
0.22
4.450
0.340
0.00
0.00
-3.65%
-16.29%
-19.91%
-21.94%
+32.14%
+87.80%
-4.64%
5256
Mannatech Inc
Mannatech Inc
MTEX
7.690
-0.020
-0.26%
4.89
4.25K
23.62K
14.62M
1.90M
2.98
0.46
16.490
6.900
0.00
0.00
-2.29%
+0.39%
-13.01%
-13.79%
-7.68%
-49.31%
-6.79%
5257
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.150
+0.010
+0.10%
--
44.70K
374.05K
14.59M
1.44M
0.19
3.51
10.150
10.030
0.00
0.00
+0.69%
+0.59%
+0.89%
--
--
--
--
5258
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
11.520
-0.095
-0.82%
4.59
30.48K
271.29K
14.53M
1.26M
4.39
0.69
18.350
5.000
0.00
0.00
+18.40%
+28.00%
+28.00%
-15.76%
+59.78%
+8.62%
+7.97%
5259
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
0.992
+0.029
+3.06%
--
491.93K
281.21K
14.53M
14.64M
3.94
2.92
55.000
0.952
0.00
0.00
-0.78%
+1.24%
-16.62%
-65.55%
-88.33%
--
-1.76%
5260
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
1.870
+0.190
+11.31%
6.50
195.52K
180.49K
14.52M
7.77M
14.87
1.48
16.810
1.020
0.00
0.00
+10.65%
+39.55%
+12.65%
-8.78%
-42.64%
-37.04%
+52.03%
5261
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
7.110
-0.110
-1.52%
6.69
464.59K
2.52M
14.51M
2.04M
7.40
1.10
28.000
5.250
0.00
0.00
+17.13%
+18.11%
+0.85%
-19.75%
-38.71%
-52.60%
+28.80%
5262
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.750
+0.050
+2.94%
4.47
34.11K
21.93K
14.48M
8.28M
3.52
2.20
2.500
0.835
0.00
0.00
-2.23%
+4.79%
-3.85%
+21.53%
-18.60%
+37.80%
-5.41%
5263
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.110
-0.030
-2.63%
6.53
109.90K
84.64K
14.48M
13.04M
5.26
1.18
2.670
0.900
0.00
0.00
+1.83%
+14.14%
+4.72%
+5.71%
-30.62%
-46.54%
+13.38%
5264
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.910
+0.030
+1.04%
4.85
12.70K
20.16K
14.45M
4.96M
7.63
2.08
7.180
2.490
0.00
0.00
-5.52%
-7.62%
-2.68%
-19.17%
-41.74%
-22.61%
-4.59%
5265
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
0.938
-0.032
-3.32%
5.24
41.79K
34.06K
14.43M
15.38M
14.57
0.17
2.870
0.625
0.00
0.00
-8.93%
-9.81%
+6.85%
-31.53%
-44.50%
+5.39%
-9.81%
5266
Zhongchao Inc
Zhongchao Inc
ZCMD
0.568
+0.003
+0.50%
2.57
12.48K
6.14K
14.42M
25.39M
6.49
0.40
1.860
0.351
0.00
0.00
+8.19%
+11.59%
-7.52%
-19.19%
-45.90%
-67.54%
+26.22%
5267
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
0.480
+0.031
+7.02%
--
434.14K
140.38K
14.41M
30.00M
13.02
5.74
7.000
0.313
0.00
0.00
+15.56%
+20.88%
+11.46%
+2.21%
-92.00%
--
+29.83%
5268
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
7.640
+0.390
+5.38%
5.91
73.49K
311.74K
14.39M
1.88M
10.20
0.78
135.000
8.400
0.00
0.00
-0.13%
-1.29%
-25.90%
-34.81%
-5.09%
-87.31%
+7.45%
5269
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.000
+0.010
+1.01%
4.54
48.06K
24.43K
14.39M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
5270
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.100
-0.001
-0.89%
5.59
12.90M
965.39K
14.39M
144.30M
13.22
2.21
1.500
0.091
0.00
0.00
-0.30%
-12.47%
-54.03%
-92.02%
-79.01%
-85.57%
-0.30%
5271
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5272
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
1.240
-0.080
-6.06%
1.71
19.32K
16.64K
14.30M
11.53M
7.57
1.46
3.680
1.261
0.00
0.00
-8.82%
-18.95%
-25.75%
-44.89%
-38.61%
-45.13%
-7.12%
5273
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
6.180
+1.140
+22.62%
5.31
353.14K
874.89K
14.29M
2.31M
25.69
1.36
7.280
1.389
0.00
0.00
+2.15%
+23.60%
+27.16%
+8.42%
+136.00%
+217.04%
+19.77%
5274
Palatin Technologies Inc
Palatin Technologies Inc
PTN
14.670
-0.840
-5.42%
5.26
32.35K
262.88K
14.28M
973.29K
9.15
0.49
69.000
1.750
0.00
0.00
-26.24%
+0.41%
-40.54%
--
--
--
-4.62%
5275
American Shared Hospital Services
American Shared Hospital Services
AMS
2.180
+0.004
+0.19%
5.26
9.71K
16.89K
14.19M
6.51M
1.37
1.09
3.260
2.010
0.00
0.00
+0.00%
+1.87%
+4.31%
-5.22%
-13.15%
-28.76%
+3.32%
5276
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.814
+0.002
+0.20%
4.64
3.02K
1.81K
14.18M
17.43M
3.07
0.50
3.390
0.670
0.00
0.00
-4.78%
-10.27%
+13.54%
-43.50%
-1.99%
-61.80%
-8.58%
5277
LQR House Inc
LQR House Inc
YHC
0.990
+0.064
+6.91%
3.55
1.20M
739.82K
13.98M
14.12M
11.87
7.43
98.000
0.682
0.00
0.00
+3.19%
+8.35%
+16.46%
+23.60%
-42.77%
-98.06%
+10.00%
5278
Bonk Ord Shs
Bonk Ord Shs
BNKK
2.840
+0.080
+2.90%
--
68.49K
114.08K
13.91M
4.90M
9.25
0.43
46.900
2.330
0.00
0.00
-7.79%
-5.02%
-11.80%
+911.40%
+284.51%
+381.27%
+10.08%
5279
PS International Group Ltd
PS International Group Ltd
PSIG
4.280
-0.050
-1.15%
--
5.97K
24.57K
13.90M
3.25M
1.61
0.12
5.960
2.142
0.00
0.00
-5.31%
-0.23%
+0.71%
+2.64%
+48.61%
+21.62%
-12.30%
5280
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
12.490
+0.240
+1.96%
4.61
556.00
5.50K
13.89M
1.11M
3.75
0.19
14.520
9.550
0.26
2.14
+1.64%
+4.00%
-4.14%
-7.55%
+14.80%
+1.21%
+1.54%
KeyAI