tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

Renewable Energy

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

Automobiles & Auto Parts

+2.53%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

Software & IT Services

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

Mineral Resources

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

Financial Technology (Fintech) & Infrastructure

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5251
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
0.221
+0.002
+0.68%
--
1.08M
166.03K
4.11M
18.59M
5.82%
1.37%
1.540
0.170
0.00
0.00%
+11.15%
+4.19%
+9.82%
-18.18%
-37.30%
-74.77%
-75.86%
5252
Safe & Green Development Corp
Safe & Green Development Corp
SGD
1.310
-0.010
-0.76%
--
149.42K
119.74K
4.08M
3.12M
4.16%
0.16%
6.566
0.647
0.00
0.00%
-6.42%
+13.91%
+10.08%
+35.05%
-8.90%
-72.49%
-48.48%
5253
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.427
-0.009
-2.02%
4.51
662.40K
183.34K
4.07M
9.54M
5.85%
0.32%
1.780
0.341
0.00
0.00%
-8.43%
+17.90%
-15.50%
-36.28%
-58.56%
-73.65%
-68.14%
5254
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.183
+0.048
+35.33%
2.65
77.30M
7.55M
4.02M
22.01M
46.14%
4.05%
56.010
0.076
0.00
0.00%
+63.41%
+63.56%
+50.99%
-80.35%
-84.25%
--
-88.05%
5255
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
+0.000
+0.00%
--
0.00
0.00
3.96M
29.97M
34.88%
0.44%
8.000
0.096
0.00
0.00%
-26.17%
+0.00%
-65.93%
-75.91%
-92.86%
-95.43%
-88.10%
5256
Freight Technologies Inc
Freight Technologies Inc
FRGT
1.490
+0.080
+5.67%
2.93
33.04M
36.48M
3.95M
2.65M
44.68%
261.48%
16.700
1.150
0.00
0.00%
+14.61%
+21.13%
+9.15%
-26.96%
+19.20%
-54.15%
-21.16%
5257
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
0.390
-0.031
-7.45%
2.11
449.07K
106.32K
3.91M
10.02M
12.19%
0.42%
3.350
0.296
0.00
0.00%
+16.44%
-31.28%
-38.56%
-33.99%
-39.52%
--
-63.87%
5258
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
+0.000
+0.00%
--
0.00
0.00
3.88M
1.83M
7.69%
0.75%
7.150
1.450
0.00
0.00%
+1.43%
+10.70%
+24.70%
--
--
--
--
5259
Smart Powerr Corp
Smart Powerr Corp
CREG
1.575
+0.035
+2.27%
4.07
113.16K
128.81K
3.86M
2.45M
13.27%
0.29%
14.700
1.110
0.00
0.00%
+13.30%
+1.61%
+13.30%
+483.33%
+115.75%
+66.66%
+105.07%
5260
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
1.310
-0.050
-3.68%
1.11
463.27K
281.83K
3.84M
2.93M
11.02%
0.68%
15.538
1.200
0.00
0.00%
-40.45%
-31.05%
-33.83%
-57.04%
-72.70%
-91.20%
-85.28%
5261
Generation Bio Co
Generation Bio Co
GBIO
5.590
-0.340
-5.73%
5.30
181.26K
946.88K
3.76M
673.34K
8.26%
4.36%
29.100
3.004
0.00
0.00%
-4.11%
-6.83%
-11.12%
+1452.77%
+1027.92%
+129.09%
+427.35%
5262
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
3.740
+0.390
+11.64%
--
307.54K
714.03K
3.76M
1.01M
16.41%
3.58%
63.500
3.100
0.00
0.00%
+10.32%
-10.31%
-14.02%
+2757.14%
+857.99%
+196.82%
+457.04%
5263
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.414
-0.001
-0.24%
4.33
200.37K
57.30K
3.75M
9.06M
6.47%
1.19%
4.290
0.365
0.00
0.00%
+6.86%
+1.04%
-10.51%
-8.13%
-65.56%
-89.34%
-76.32%
5264
Galecto Inc
Galecto Inc
GLTO
2.830
-0.040
-1.39%
1.68
108.52K
147.95K
3.75M
1.32M
13.58%
0.11%
14.820
2.010
0.00
0.00%
-8.41%
-11.00%
-16.27%
-15.01%
-57.76%
-78.42%
-39.13%
5265
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
3.470
-0.120
-3.34%
3.31
36.60K
96.77K
3.72M
1.07M
4.45%
1.00%
56.250
3.000
0.00
0.00%
+3.63%
+5.15%
+4.51%
-3.61%
+779.37%
+140.97%
+303.95%
5266
Utime Ltd
Utime Ltd
WTO
1.030
-0.310
-23.13%
1.14
437.44K
292.28K
3.71M
3.60M
14.92%
0.22%
7.457
0.750
0.00
0.00%
-5.50%
+15.54%
+1.98%
+9.57%
-56.15%
-86.93%
-67.09%
5267
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
5.250
-0.060
-1.13%
5.20
72.19K
261.70K
3.70M
704.42K
11.09%
0.47%
28.600
4.200
0.00
0.00%
+15.38%
-43.24%
-47.60%
-13.50%
+434.95%
+341.17%
+395.28%
5268
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.217
-0.003
-1.14%
3.49
2.18M
323.19K
3.69M
16.97M
12.49%
0.05%
1.070
0.151
0.00
0.00%
+6.61%
+8.20%
+7.67%
+10.68%
-24.00%
-13.62%
-63.83%
5269
Jowell Global Ltd
Jowell Global Ltd
JWEL
1.700
-0.150
-8.11%
2.10
32.36K
47.03K
3.69M
2.17M
7.56%
0.41%
3.710
1.230
0.00
0.00%
-2.85%
-10.99%
-7.10%
-9.81%
-20.93%
+24.08%
-45.16%
5270
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
1.080
-0.095
-8.09%
2.43
50.45K
48.67K
3.68M
3.41M
7.65%
0.35%
3.170
0.510
0.00
0.00%
+20.00%
+22.72%
+13.56%
-0.82%
-48.57%
-24.47%
-13.59%
5271
Xcel Brands Inc
Xcel Brands Inc
XELB
1.510
+0.040
+2.72%
5.45
85.67K
103.94K
3.68M
2.44M
6.12%
1.74%
8.490
0.952
0.00
0.00%
+3.42%
+11.02%
+39.81%
-20.52%
-60.74%
-78.27%
-70.67%
5272
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
4.870
+0.130
+2.74%
4.64
105.86K
381.66K
3.66M
752.39K
15.18%
2.92%
22.680
2.900
0.00
0.00%
+18.20%
+19.12%
+0.20%
+51.71%
+8.46%
-44.25%
-22.20%
5273
Mainz Biomed NV
Mainz Biomed NV
MYNZ
1.575
-0.085
-5.12%
4.59
67.60K
80.00K
3.65M
2.32M
6.26%
1.35%
16.040
1.300
0.00
0.00%
-3.96%
-6.24%
-11.01%
+2.94%
-65.90%
-87.51%
-63.54%
5274
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
2.245
-0.005
-0.22%
3.07
40.01K
76.69K
3.63M
1.62M
5.32%
0.71%
15.300
1.636
0.00
0.00%
+7.41%
+10.59%
-5.67%
+358.16%
+54.82%
+120.09%
+72.69%
5275
My Size Inc
My Size Inc
MYSZ
1.150
-0.030
-2.54%
5.09
249.46K
184.30K
3.57M
3.10M
7.62%
0.12%
9.400
1.011
0.00
0.00%
-17.85%
+0.00%
-3.36%
+2.04%
-10.15%
-28.12%
-73.06%
5276
Power REIT
Power REIT
PW
1.050
+0.000
+0.00%
3.89
42.90K
24.53K
3.56M
3.39M
9.34%
0.99%
2.750
0.630
0.00
0.00%
+7.14%
-8.69%
-12.49%
-7.00%
-10.25%
-6.25%
-21.05%
5277
Bit Origin Ltd
Bit Origin Ltd
BTOG
0.417
-0.018
-4.09%
1.95
4.54M
1.27M
3.54M
8.48M
7.58%
0.48%
3.090
0.118
0.00
0.00%
+0.19%
+6.59%
-18.37%
+148.03%
+53.15%
-78.71%
-57.42%
5278
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.470
+0.004
+0.84%
4.65
3.51K
1.31K
3.50M
7.44M
16.87%
0.58%
5.810
1.267
0.00
0.00%
+18.84%
+20.39%
+51.74%
+62.15%
+6.90%
--
-1.99%
5279
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
+0.000
+0.00%
--
0.00
0.00
3.44M
17.21M
39.53%
0.69%
3.100
0.200
0.00
0.00%
-41.67%
-74.98%
-70.61%
-79.15%
-88.29%
-84.48%
-79.50%
5280
Beneficient
Beneficient
BENF
0.402
-0.048
-10.68%
2.78
373.09K
87.54K
3.40M
8.48M
9.87%
0.20%
2.360
0.219
0.00
0.00%
-9.52%
-0.83%
+28.71%
+36.59%
+16.47%
-73.22%
-46.05%
KeyAI