tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technology Equipment

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5251
Ellington Credit Co
Ellington Credit Co
EARN
4.580
+0.005
+0.11%
6.69
283.39K
866.67K
7.21M
1.57M
2.89
1.49
6.080
4.270
0.72
16.40
-3.09%
-11.31%
-15.90%
-14.76%
-22.98%
-24.83%
-16.70%
5252
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.400
+0.022
+5.91%
--
142.16K
24.86K
7.19M
18.00M
11.21
0.62
15.750
0.251
0.00
0.00
--
--
--
--
--
--
--
5253
Gohealth Inc
Gohealth Inc
GOCO
1.275
-0.055
-4.14%
5.60
45.95K
45.82K
7.16M
5.61M
10.18
0.80
11.880
1.260
0.00
0.00
-18.01%
-16.12%
-25.87%
-44.08%
-71.09%
-86.90%
--
5254
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.630
+0.040
+2.56%
--
13.21K
8.65K
7.14M
4.38M
4.34
1.13
3.390
1.220
0.00
0.00
+3.82%
+4.49%
-3.55%
+0.01%
-13.30%
+5.84%
--
5255
PAVmed Inc
PAVmed Inc
PAVM
9.850
-0.160
-1.58%
5.85
4.72K
36.66K
7.13M
723.76K
1.51
0.28
28.440
6.000
0.00
0.00
+13.61%
-0.10%
-5.47%
+33.47%
-32.80%
+1555.46%
--
5256
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
1.310
-0.020
-1.50%
--
29.95K
33.94K
7.06M
5.39M
2.14
1.59
4836.000
1.160
0.00
0.00
-7.09%
--
--
--
--
--
--
5257
Bloomia Holdings Ord Shs
Bloomia Holdings Ord Shs
TULP
3.980
-0.050
-1.25%
2.28
192.00
758.00
7.04M
1.77M
0.00
0.14
6.190
3.110
0.00
0.00
--
--
--
--
--
--
--
5258
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.384
-0.007
-1.79%
2.38
1.44M
244.47K
7.03M
18.30M
6.85
4.04
3.890
0.250
0.00
0.00
+2.10%
-10.70%
+0.97%
+1.43%
-41.69%
-76.59%
--
5259
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.420
-0.016
-3.62%
2.16
198.22K
61.86K
7.00M
16.67M
9.24
0.83
1.500
0.381
0.00
0.00
-4.98%
-11.54%
-30.77%
-35.78%
-60.36%
-53.50%
--
5260
Growhub Ltd
Growhub Ltd
TGHL
0.276
+0.003
+1.10%
--
4.63K
682.00
6.98M
25.30M
3.51
0.25
4.250
0.280
0.00
0.00
--
--
--
--
--
--
--
5261
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
0.259
+0.004
+1.41%
--
227.75K
39.12K
6.98M
27.00M
12.54
0.14
4.370
0.171
0.00
0.00
-74.14%
-63.05%
-50.71%
-64.09%
-63.32%
-91.66%
--
5262
Energous Corp
Energous Corp
WATT
15.740
+0.800
+5.35%
7.26
307.31K
3.43M
6.94M
441.07K
12.58
0.68
20.480
3.620
0.00
0.00
+8.55%
-12.75%
+43.09%
+222.21%
+120.14%
+96.73%
--
5263
DarkIris Inc
DarkIris Inc
DKI
0.344
+0.015
+4.68%
--
34.67K
6.92K
6.92M
20.13M
11.28
0.50
15.000
0.285
0.00
0.00
--
--
--
--
--
--
--
5264
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5265
Teladoc Health Inc
Teladoc Health Inc
TDOC
5.270
-0.005
-0.09%
6.66
3.49M
10.73M
6.87M
1.30M
5.68
0.71
9.770
4.400
0.00
0.00
+2.53%
-1.50%
+3.74%
-30.38%
-34.13%
-27.71%
--
5266
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5267
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
1.200
-0.420
-25.93%
5.01
15.55M
14.91M
6.81M
5.67M
22.83
0.11
2.200
0.425
0.00
0.00
+136.08%
+113.90%
+101.88%
+37.93%
-9.09%
-7.69%
--
5268
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.524
0.000
0.00%
--
0.00
0.00
6.80M
12.98M
13.67
0.14
3.910
0.114
0.00
0.00
+27.05%
+23.02%
+124.98%
+23.57%
-8.04%
+79.15%
+81.38%
5269
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
3.030
+0.090
+3.06%
5.19
74.20K
142.01K
6.79M
2.24M
10.81
1.39
3.180
0.835
0.00
0.00
+11.40%
+32.89%
+74.14%
+77.19%
+99.34%
+239.50%
--
5270
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.591
-0.015
-2.38%
4.07
44.06K
9.45K
6.79M
11.50M
8.91
0.39
1.950
0.362
0.00
0.00
+2.75%
-24.28%
-12.17%
+17.65%
-4.11%
-38.65%
--
5271
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.350
-0.280
-17.18%
1.62
145.06K
140.74K
6.75M
5.00M
18.93
0.01
2.360
0.634
0.08
6.52
+35.00%
+37.06%
+23.85%
-19.96%
+35.36%
+35.00%
--
5272
La Rosa Holdings
La Rosa Holdings
LRHC
0.562
-0.017
-2.94%
4.52
135.93K
33.76K
6.73M
11.97M
12.26
0.33
186.560
0.508
0.00
0.00
+4.85%
-12.96%
-44.36%
-92.21%
-99.22%
-96.12%
--
5273
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
0.529
-0.044
-8.22%
5.69
90.53K
29.27K
6.73M
12.72M
12.73
1.88
4.980
0.495
0.00
0.00
-15.18%
-13.98%
-12.71%
-63.77%
-75.95%
-78.50%
--
5274
Graphjet Technology
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5275
TELA Bio Inc
TELA Bio Inc
TELA
0.597
+0.029
+5.01%
6.56
83.37K
35.66K
6.57M
11.01M
18.19
0.36
2.200
0.501
0.00
0.00
-10.86%
-23.24%
-33.38%
-46.67%
-59.09%
-44.69%
--
5276
Synlogic Inc
Synlogic Inc
SYBX
0.560
0.000
0.00%
4.47
0.00
0.00
6.55M
11.70M
19.35
415.55
1.960
0.898
0.00
0.00
-50.44%
-52.94%
-50.44%
-67.44%
-63.64%
-61.11%
-50.00%
5277
Standard Lithium Ltd
Standard Lithium Ltd
SLI
3.400
-0.035
-1.01%
5.91
1.69M
3.16M
6.55M
1.93M
7.65
0.87
8.990
1.540
0.00
0.00
-3.41%
+0.59%
-20.93%
-35.24%
-24.61%
+185.71%
--
5278
Gelteq Ltd
Gelteq Ltd
GELS
0.679
-0.083
-11.17%
2.78
16.66K
9.02K
6.49M
9.56M
6.08
1.15
4.110
0.640
0.00
0.00
-6.99%
-10.66%
-12.95%
-20.58%
-47.77%
-24.60%
--
5279
Largo Inc
Largo Inc
LGO
1.220
-0.040
-3.17%
4.72
785.92K
615.61K
6.44M
5.28M
5.95
0.63
3.710
1.230
0.00
0.00
+9.91%
+7.02%
-21.29%
+2.52%
-39.00%
-15.28%
--
5280
Canton Strategic Holdings Ord Shs
Canton Strategic Holdings Ord Shs
CNTN
3.260
+0.020
+0.62%
--
394.81K
823.30K
6.43M
1.97M
6.72
0.85
9.080
0.952
0.00
0.00
--
--
--
--
--
--
--
KeyAI