tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5251
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.610
+0.200
+1.75%
--
2.00
23.00
43.51M
3.75M
0.00
0.01
13.070
10.795
0.00
0.00
-1.69%
-2.76%
+0.96%
+0.96%
+5.07%
+10.37%
+2.29%
5252
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
4.240
+0.020
+0.47%
6.93
35.47K
113.93K
43.49M
10.26M
5.44
0.47
4.920
2.470
0.00
0.00
-10.74%
-2.30%
-8.42%
+6.27%
+42.28%
+50.35%
+50.89%
5253
Nutriband Inc
Nutriband Inc
NTRB
3.575
+0.075
+2.14%
6.00
16.19K
42.79K
43.46M
12.16M
4.57
1.02
11.678
3.209
0.00
0.00
+2.58%
+4.53%
-3.38%
-18.00%
-27.63%
-53.63%
-21.26%
5254
Azul SA
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
5255
Key Tronic Corp
Key Tronic Corp
KTCC
3.970
+0.020
+0.51%
4.98
112.76K
374.59K
43.11M
10.86M
5.82
2.62
3.700
2.400
0.00
0.00
+23.68%
+26.84%
+36.43%
+40.28%
+57.54%
+39.30%
+42.29%
5256
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.025
-0.020
-1.91%
3.91
108.72K
82.01K
42.99M
41.94M
4.78
0.44
2.450
0.900
0.00
0.00
+5.24%
+5.02%
-0.49%
-11.64%
-28.82%
-25.72%
-32.12%
5257
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
3.670
-0.060
-1.61%
--
3.37K
7.21K
42.94M
11.70M
4.46
2.03
4.930
1.300
0.00
0.00
-8.02%
-7.09%
-4.14%
+78.16%
+57.51%
+38.49%
+76.82%
5258
Fiee Ord Shs
Fiee Ord Shs
FIEE
5.150
-0.540
-9.49%
3.19
29.63K
134.44K
42.89M
8.33M
13.70
2.77
7.950
1.495
0.00
0.00
-12.56%
-19.53%
-25.79%
-19.91%
+111.93%
+28.43%
+60.44%
5259
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
11.570
-0.050
-0.43%
7.31
12.78K
127.46K
42.89M
3.71M
3.18
1.24
11.990
8.260
0.00
0.00
+0.17%
+19.28%
+20.90%
+14.90%
+10.93%
+30.73%
+2.84%
5260
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
17.085
-0.315
-1.81%
2.79
7.56K
84.46K
42.83M
2.51M
3.18
0.82
33.000
12.420
0.00
0.00
+0.56%
+3.48%
-12.29%
-12.59%
+7.39%
--
+13.15%
5261
Genius Group Ltd
Genius Group Ltd
GNS
0.267
+0.011
+4.42%
3.44
21.36M
3.66M
42.71M
159.84M
11.68
0.26
1.920
0.210
0.00
0.00
+21.90%
+17.92%
-8.49%
-41.66%
-61.50%
-19.03%
-53.49%
5262
Zedge Inc
Zedge Inc
ZDGE
3.265
+0.035
+1.08%
6.96
37.32K
56.47K
42.70M
13.08M
2.78
0.37
4.890
2.210
0.00
0.00
+12.98%
+9.93%
+0.15%
+5.32%
+24.62%
+36.61%
-0.46%
5263
CVD Equipment Corp
CVD Equipment Corp
CVV
6.150
-0.040
-0.65%
4.79
135.08K
574.97K
42.66M
6.94M
9.20
1.22
8.455
2.550
0.00
0.00
+3.54%
+3.02%
-16.67%
+66.22%
+88.07%
+98.39%
+99.03%
5264
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.240
-0.015
-1.20%
3.82
79.06K
80.99K
42.63M
34.38M
2.39
0.76
3.100
1.050
0.00
0.00
-3.88%
+4.20%
-6.06%
-0.80%
-12.06%
-39.22%
-6.77%
5265
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
5266
FingerMotion Inc
FingerMotion Inc
FNGR
0.692
-0.027
-3.79%
4.05
319.96K
147.44K
42.41M
61.28M
6.93
1.08
3.230
0.750
0.00
0.00
-16.87%
-10.93%
-29.85%
-40.85%
-52.27%
-73.98%
-43.73%
5267
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
2.010
-0.340
-14.47%
--
21.40K
37.93K
42.41M
21.10M
11.91
1.95
5.500
0.860
0.00
0.00
-0.50%
-19.92%
-28.21%
-10.27%
+48.89%
--
+54.62%
5268
Stran & Company Inc
Stran & Company Inc
SWAG
2.290
+0.040
+1.78%
5.65
44.88K
78.33K
42.38M
18.51M
8.48
0.34
3.500
1.050
0.00
0.00
+11.17%
+16.24%
+51.66%
+36.31%
+17.44%
+103.56%
+37.95%
5269
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.235
-0.070
-2.12%
--
129.02K
325.53K
42.33M
13.08M
6.77
0.32
13.480
0.425
0.00
0.00
+7.83%
+1.09%
-9.13%
+9.66%
+15.95%
-67.39%
+10.03%
5270
Atlantic American Corp
Atlantic American Corp
AAME
2.070
-0.010
-0.48%
4.00
11.90K
22.30K
42.22M
20.40M
6.25
1.56
3.710
1.641
0.02
0.96
-4.17%
-5.91%
-17.86%
-20.99%
-15.16%
+21.05%
-26.86%
5271
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
3.740
+0.015
+0.40%
4.22
253.10K
586.98K
42.09M
11.25M
12.34
1.25
5.744
1.110
0.00
0.00
+10.65%
+24.67%
+67.71%
+38.52%
-2.86%
+16.15%
+23.43%
5272
Jaguar Uranium Ord Shs Class A
Jaguar Uranium Ord Shs Class A
JAGU
2.080
-0.130
-5.88%
--
218.48K
280.74K
42.00M
20.19M
13.11
2.27
5.500
1.440
0.00
0.00
-5.45%
+7.22%
-8.77%
-12.24%
--
--
--
5273
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.360
-0.115
-7.80%
--
178.94K
191.17K
41.82M
30.75M
12.20
1.10
7.262
0.757
0.00
0.00
-13.92%
-17.07%
-24.44%
-56.13%
-12.26%
-68.37%
+0.00%
5274
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
2.390
0.000
0.00%
2.68
0.00
0.00
41.82M
17.84M
25.21
2.83
10.380
2.234
0.00
0.00
-18.43%
-21.64%
-21.64%
-27.79%
-44.93%
-55.83%
--
5275
TELA Bio Inc
TELA Bio Inc
TELA
0.934
+0.034
+3.73%
6.62
77.39K
42.03K
41.79M
44.77M
8.88
0.72
2.200
0.501
0.00
0.00
+14.69%
+12.47%
-14.35%
+4.13%
-17.38%
-40.54%
-20.88%
5276
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.940
-0.070
-2.33%
5.39
10.22K
27.80K
41.78M
14.21M
2.65
0.04
3.750
2.250
0.00
0.00
+1.38%
+13.08%
+5.38%
+4.26%
+0.00%
+9.29%
-10.91%
5277
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
3.050
-0.210
-6.44%
4.71
229.53K
487.88K
41.73M
13.68M
9.04
0.98
49.800
2.490
0.00
0.00
-9.23%
-19.53%
-33.98%
-21.79%
+604.23%
+1504.42%
-71.60%
5278
Fold Holdings Inc
Fold Holdings Inc
FLD
0.860
-0.095
-9.92%
5.61
144.75K
93.17K
41.65M
48.42M
18.88
0.93
5.300
0.930
0.00
0.00
-16.09%
-30.64%
-35.81%
-36.29%
-70.94%
-81.46%
-67.05%
5279
Hongli Group Inc
Hongli Group Inc
HLP
0.566
-0.042
-6.88%
2.64
48.72K
18.09K
41.58M
73.44M
11.31
0.25
1.720
0.342
0.00
0.00
+28.62%
-43.38%
-31.79%
-46.08%
-59.27%
-41.35%
-45.56%
5280
P3 Health Partners Inc
P3 Health Partners Inc
PIII
12.610
-0.200
-1.56%
6.21
87.78K
748.67K
41.54M
3.29M
11.39
0.38
16.890
1.520
0.00
0.00
-2.93%
+37.51%
+342.46%
+465.47%
+147.25%
+85.71%
+261.32%
KeyAI