tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5251
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
+0.000
+0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5252
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.768
-0.037
-4.60%
4.83
59.75K
19.98K
3.94M
5.13M
8.37
0.14
1.950
0.600
0.00
0.00
-9.41%
-30.81%
-28.22%
-23.51%
-20.00%
-42.69%
-42.69%
5253
Momentus Inc
Momentus Inc
MNTS
0.675
+0.051
+8.22%
3.06
534.28K
266.02K
3.93M
5.82M
7.21
0.87
11.700
0.536
0.00
0.00
-5.02%
-23.48%
-43.25%
-46.83%
-60.04%
-91.25%
-91.48%
5254
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
+0.000
+0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5255
Yunji Inc
Yunji Inc
YJ
1.520
+0.040
+2.70%
4.33
629.00
964.00
3.88M
2.55M
8.77
0.34
2.670
1.374
0.00
0.00
-3.80%
-10.59%
-17.84%
-10.06%
-15.56%
-10.59%
-5.59%
5256
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
6.740
-0.020
-0.30%
3.41
12.51K
55.02K
3.87M
574.58K
15.33
1.84
114.000
4.930
0.00
0.00
+0.15%
+2.28%
-11.32%
+10.13%
+548.08%
+15.81%
+11.96%
5257
WF International Ltd
WF International Ltd
WXM
0.544
+0.004
+0.83%
--
205.87K
78.91K
3.76M
6.90M
7.38
1.21
7.990
0.410
0.00
0.00
+13.94%
-7.70%
-83.77%
-80.76%
-76.12%
--
--
5258
Oragenics Inc
Oragenics Inc
OGEN
0.910
-0.030
-3.19%
6.10
19.55K
10.21K
3.76M
4.13M
5.46
0.21
18.897
0.820
0.00
0.00
-8.82%
-21.55%
-29.46%
-14.95%
-78.74%
+199.34%
+146.41%
5259
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.956
+0.065
+7.28%
3.86
45.56K
34.87K
3.71M
3.88M
12.30
1.42
2.950
0.470
0.00
0.00
+5.08%
-13.86%
-27.56%
-18.27%
+20.43%
-3.41%
+52.65%
5260
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.200
+0.010
+0.84%
5.12
46.22K
30.35K
3.70M
3.08M
6.71
0.51
13.500
1.045
0.00
0.00
+7.14%
-11.76%
-26.83%
-32.58%
-54.37%
-69.47%
-85.07%
5261
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
1.400
+0.030
+2.19%
5.08
43.41K
38.12K
3.70M
2.64M
7.29
0.03
67.720
1.250
0.00
0.00
-7.89%
-41.91%
-31.44%
-31.37%
-44.00%
-97.08%
-92.05%
5262
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
2.230
+0.356
+19.00%
6.06
40.07K
59.90K
3.66M
1.64M
20.81
0.74
47.600
1.750
0.00
0.00
+7.73%
-22.84%
-33.23%
-58.70%
+549.58%
+114.42%
+164.81%
5263
Onconetix Inc
Onconetix Inc
ONCO
2.330
+0.080
+3.56%
4.10
32.08K
55.10K
3.64M
1.56M
10.66
2.42
179.350
2.100
0.00
0.00
-2.55%
-15.27%
-35.28%
-20.75%
+3044.40%
+269.84%
+269.84%
5264
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.090
-0.020
-1.80%
3.09
69.17K
21.33K
3.63M
3.33M
2.70
0.73
8.750
1.010
0.00
0.00
+4.81%
+1.87%
-25.34%
-14.84%
-45.23%
-86.22%
-82.45%
5265
Aclarion Inc
Aclarion Inc
ACON
6.200
+0.050
+0.81%
5.24
11.62K
53.78K
3.61M
582.37K
11.47
1.95
3499.510
5.870
0.00
0.00
+5.62%
-10.08%
-21.32%
-13.89%
-9.75%
-99.62%
-99.52%
5266
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
0.193
+0.009
+5.11%
--
494.12K
47.41K
3.59M
18.59M
7.60
0.96
1.200
0.145
0.00
0.00
+8.04%
+7.56%
-6.52%
-8.99%
-40.14%
-77.56%
-78.91%
5267
Veru Inc
Veru Inc
VERU
2.440
+0.050
+2.09%
5.91
83.66K
163.77K
3.57M
1.47M
7.53
0.47
14.200
2.110
0.00
0.00
+2.09%
-10.62%
-30.29%
-26.28%
+294.82%
+229.37%
+275.10%
5268
Venus Concept Inc
Venus Concept Inc
VERO
1.920
+0.010
+0.52%
5.28
7.42K
10.79K
3.57M
1.86M
5.23
0.23
14.500
1.650
0.00
0.00
+1.59%
+2.67%
-11.93%
-12.33%
-39.62%
-48.34%
-53.64%
5269
My Size Inc
My Size Inc
MYSZ
0.904
-0.000
-0.04%
6.43
36.13K
26.02K
3.48M
3.85M
4.65
0.31
9.400
0.730
0.00
0.00
+8.07%
-21.37%
-25.26%
-24.01%
-28.80%
-37.20%
-78.82%
5270
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
0.586
+0.065
+12.51%
2.94
640.51K
271.49K
3.47M
5.91M
17.12
1.69
1580.000
165.400
0.00
0.00
+14.72%
-0.56%
-64.90%
-75.06%
-48.58%
-80.39%
-76.07%
5271
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.380
+0.220
+18.97%
4.89
147.22K
146.20K
3.46M
2.51M
19.82
4.17
17.000
0.833
0.00
0.00
+33.98%
+5.34%
-21.14%
-64.34%
+22.12%
+54.88%
+28.97%
5272
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
+0.000
+0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5273
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
1.320
-0.080
-5.71%
4.14
205.72K
203.86K
3.44M
2.60M
6.42
0.11
8.270
1.230
0.00
0.00
+7.32%
-23.70%
-29.79%
-37.44%
-54.01%
-70.86%
-72.15%
5274
LivePerson Inc
LivePerson Inc
LPSN
4.940
+0.260
+5.56%
5.78
252.99K
924.58K
3.39M
686.91K
8.33
1.01
31.200
4.560
0.00
0.00
+3.78%
-18.75%
-18.35%
+455.06%
+530.67%
+432.21%
+225.00%
5275
Catheter Precision Inc
Catheter Precision Inc
VTAK
2.050
-0.020
-0.97%
4.24
45.71K
52.04K
3.38M
1.65M
8.63
0.85
15.681
1.492
0.00
0.00
+19.19%
-11.06%
-15.98%
-19.29%
+868.35%
+388.10%
+354.55%
5276
Power REIT
Power REIT
PW
0.991
+0.157
+18.88%
4.34
35.17M
16.23M
3.36M
3.39M
40.55
266.78
2.590
0.594
0.00
0.00
+58.86%
+59.76%
+43.55%
+3.89%
-14.61%
-15.34%
-25.53%
5277
Carbon Revolution PLC
Carbon Revolution PLC
CREV
1.780
+0.050
+2.89%
--
105.98K
120.05K
3.36M
1.89M
13.29
3.56
12.750
1.475
0.00
0.00
+0.00%
-35.27%
-72.62%
-56.37%
-36.34%
-34.56%
-77.35%
5278
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
0.933
+0.094
+11.14%
3.21
130.41K
74.77K
3.34M
3.59M
13.70
1.16
60.480
0.830
0.00
0.00
+9.23%
-5.03%
-27.14%
-65.84%
+8.52%
-92.20%
-87.36%
5279
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
1.220
+0.060
+5.17%
4.25
87.50K
85.65K
3.33M
2.73M
11.70
1.67
15.300
1.000
0.00
0.00
+16.19%
-6.87%
-23.03%
-41.06%
+76.79%
+57.42%
-6.15%
5280
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
+0.000
+0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
KeyAI