tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52023.700-0.46%
SPX500
SPX500
US500
7473.000-0.42%
NAS100
NAS100
NAS100
28879.800-0.41%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5251
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.890
+0.110
+1.02%
--
100.00
1.09K
54.83M
0.00
0.00
0.70
10.650
9.910
0.00
0.00
+0.93%
+0.09%
+0.94%
-1.47%
+0.55%
+4.06%
+4.71%
5252
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.170
0.000
0.00%
--
0.00
0.00
54.83M
0.00
2.21
0.07
0.379
0.120
0.00
0.00
-0.93%
-18.95%
-0.96%
-25.30%
-3.68%
-27.45%
-14.99%
5253
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
2.095
+0.025
+1.21%
2.78
22.11K
35.42K
54.81M
26.16M
3.81
0.48
12.490
1.575
0.00
0.00
-5.63%
-1.64%
-6.47%
+0.72%
-25.44%
--
-24.37%
5254
Citius Oncology Inc
Citius Oncology Inc
CTOR
0.589
+0.019
+3.37%
5.92
118.29K
41.33K
54.78M
92.98M
13.63
1.36
6.190
0.491
0.00
0.00
-14.46%
-19.28%
-13.99%
-32.82%
-45.94%
-67.63%
-41.08%
5255
SkyAI Ord Shs
SkyAI Ord Shs
SKYA
1.385
+0.035
+2.59%
--
50.76K
43.81K
54.60M
39.42M
9.22
0.40
18.230
0.910
0.00
0.00
+11.69%
+21.49%
+34.47%
--
--
--
--
5256
DarioHealth Corp
DarioHealth Corp
DRIO
7.900
+0.900
+12.86%
5.85
181.89K
1.06M
54.56M
6.91M
14.92
20.53
17.744
5.935
0.00
0.00
+17.04%
+9.42%
+31.89%
+6.61%
-27.92%
-43.57%
-30.58%
5257
Saga Communications Inc
Saga Communications Inc
SGA
8.555
-0.225
-2.56%
5.54
76.87K
462.89K
54.25M
6.34M
5.92
8.10
14.270
9.210
1.00
11.68
-7.66%
-3.98%
+1.85%
-27.28%
-25.15%
-35.48%
-25.28%
5258
BranchOut Food Inc
BranchOut Food Inc
BOF
4.050
-0.010
-0.25%
4.19
7.75K
26.73K
54.21M
13.39M
2.95
0.36
4.950
1.650
0.00
0.00
-2.41%
-8.89%
-6.03%
+7.43%
+36.82%
+63.31%
+27.36%
5259
Inspirato Inc
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
54.21M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
5260
RIBBR
RIBBR
RIBBR
0.190
+0.009
+4.97%
--
10.00
2.00
54.15M
0.00
0.00
0.13
0.346
0.170
0.00
0.00
-26.19%
-26.92%
-20.83%
+9.03%
+0.05%
+8.33%
--
5261
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
7.290
0.000
0.00%
6.03
0.00
0.00
53.86M
7.33M
2.71
2.88
7.550
3.533
0.00
0.00
-1.35%
+0.00%
-1.88%
+15.71%
+17.96%
+72.34%
+15.90%
5262
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
18.830
+2.450
+14.96%
5.17
79.99K
1.03M
53.80M
2.86M
24.60
1.36
32.319
2.980
0.00
0.00
+76.97%
+121.41%
+151.87%
+96.86%
+11.16%
+324.10%
+260.73%
5263
Huize Holding Ltd
Huize Holding Ltd
HUIZ
1.250
+0.035
+2.87%
5.62
5.53K
5.81K
53.75M
43.00M
3.29
0.33
4.530
1.185
0.00
0.00
-2.29%
+6.84%
+8.70%
-25.15%
-43.95%
-52.11%
-55.52%
5264
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
5265
One Group Hospitality Inc
One Group Hospitality Inc
STKS
1.725
-0.085
-4.70%
6.41
22.11K
33.53K
53.55M
31.04M
3.40
2.10
5.260
1.650
0.00
0.00
-14.18%
-6.76%
-6.76%
-1.43%
-21.59%
-51.41%
-1.43%
5266
VirnetX Holding Corp
VirnetX Holding Corp
VHC
12.500
+0.060
+0.48%
4.37
9.41K
85.64K
53.39M
4.27M
7.11
0.60
29.000
6.602
0.00
0.00
+14.26%
+13.64%
+1.30%
-12.83%
-35.33%
-37.97%
-25.10%
5267
TH International Ltd
TH International Ltd
THCH
1.605
-0.155
-8.81%
4.84
7.84K
7.83K
53.36M
33.24M
6.13
1.79
3.250
1.685
0.00
0.00
-15.08%
-10.58%
+0.31%
-24.29%
-22.09%
-45.41%
-35.54%
5268
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
6.610
-0.130
-1.93%
3.79
14.71K
60.68K
53.20M
8.05M
5.25
0.32
19.800
4.750
0.00
0.00
-3.92%
-1.64%
-11.98%
-8.07%
-20.27%
+8.36%
-15.80%
5269
Solowin Holdings Ord Shs Class A
Solowin Holdings Ord Shs Class A
AXG
3.220
+0.020
+0.63%
--
101.17K
274.23K
53.07M
16.48M
1.87
1.72
5.090
1.430
0.00
0.00
-0.31%
-1.83%
-2.42%
-17.22%
-21.27%
-15.26%
-21.65%
5270
BTCS Inc
BTCS Inc
BTCS
1.060
-0.010
-0.93%
6.05
426.50K
319.98K
52.76M
49.78M
4.47
0.62
8.490
1.250
0.00
0.00
+3.41%
-1.85%
-0.93%
-43.62%
-60.00%
-81.91%
-59.85%
5271
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
21.040
+0.840
+4.16%
3.09
6.37K
101.32K
52.70M
2.50M
3.87
0.44
33.000
12.420
0.00
0.00
+15.99%
+25.35%
+28.22%
+14.72%
+21.48%
--
+39.34%
5272
Envoy Medical Inc
Envoy Medical Inc
COCH
0.685
+0.005
+0.72%
5.71
161.91K
88.97K
52.69M
76.88M
3.42
0.22
1.890
0.362
0.00
0.00
-5.27%
-3.29%
+5.45%
+1.60%
+0.19%
-57.16%
+3.68%
5273
Gogoro Inc
Gogoro Inc
GGR
3.560
+0.100
+2.89%
5.55
2.04K
6.51K
52.59M
14.77M
6.93
0.16
8.300
2.720
0.00
0.00
-6.81%
-7.05%
-8.72%
-13.80%
+12.66%
-54.88%
+29.93%
5274
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
52.53M
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
5275
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
52.53M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
5276
MicroAlgo Inc
MicroAlgo Inc
MLGO
4.215
+0.065
+1.57%
4.51
31.52K
63.40K
52.42M
12.44M
7.95
0.96
52.500
3.020
0.00
0.00
+4.33%
+4.33%
-7.57%
+4.85%
-18.94%
-70.79%
-4.64%
5277
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
0.576
-0.014
-2.36%
6.04
770.76K
296.48K
52.42M
90.99M
8.11
1.42
2.170
0.550
0.00
0.00
-1.96%
+2.88%
-4.71%
-37.67%
-54.99%
-70.15%
-46.16%
5278
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.133
+0.005
+3.84%
4.83
33.32M
2.99M
52.29M
394.35M
6.18
0.95
7.000
0.113
3.24
2450.95
+3.59%
+0.68%
-48.14%
-14.45%
-38.92%
-84.91%
-27.78%
5279
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
5.130
-0.010
-0.19%
4.82
10.37K
28.23K
51.97M
10.13M
6.02
0.20
5.635
4.060
0.00
0.00
+0.20%
+6.21%
-0.77%
+12.87%
+3.43%
+6.43%
+15.54%
5280
Flyexclusive Inc
Flyexclusive Inc
FLYX
1.150
-0.010
-0.87%
6.52
462.35K
286.07K
51.97M
45.19M
5.10
0.52
8.880
1.875
0.00
0.00
-16.07%
-31.14%
-43.63%
-46.52%
-64.62%
-53.82%
-72.02%

Stock Analysis

Analyst Says SpaceX and Tesla Merger Probability Rises to 90%, Musk Has Not Ruled Out Merger Possibility

TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

TradingKey13 minutes ago
TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

Google Parent Alphabet Stock Price Forecast: Earnings Beat Expectations, Why Did the Stock Price Fall?

TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

TradingKey44 minutes ago
TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

Tesla Q2 Revenue Hits Record High, Why Is the Market Focusing on Negative Cash Flow?

TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

TradingKey53 minutes ago
TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

AI Investment Boom Boosts Japan and South Korea Stocks: KOSPI Rises Over 4%, SK Hynix Rises Nearly 5%, SoftBank, Samsung Rise Nearly 4%

TradingKey - During the Asian trading session on July 23, Japanese and South Korean stock markets continued their rebound momentum, with SK Hynix, Samsung, and SoftBank rising by 3%-5%. The KOSPI Index closed up 4.40% at 7,096.82 points, marking its third consecutive trading day of gains.

TradingKey2 hours ago
TradingKey - During the Asian trading session on July 23, Japanese and South Korean stock markets continued their rebound momentum, with SK Hynix, Samsung, and SoftBank rising by 3%-5%. The KOSPI Index closed up 4.40% at 7,096.82 points, marking its third consecutive trading day of gains.

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey6 hours ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

South Korean President Lee Jae-myung to Meet Jensen Huang and Sam Altman; Samsung, SK Hynix Chiefs to Join as AI and HBM Supply on Agenda

TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey5 hours ago
TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.