tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.78%
3
symbolEthereumETHUSD
-0.17%

Popular

View more
4
symbolGoldXAUUSD
-0.19%
5
symbolWTIUSOIL
+0.50%
6
symbolEUR/USDEURUSD
+0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.09%
8
symbolSilverXAGUSD
-0.07%
9
symbolAUD/USDAUDUSD
+0.20%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5281
Nuwellis Inc
Nuwellis Inc
NUWE
2.410
+0.209
+9.47%
3.69
76.57K
159.20K
3.29M
1.36M
12.26
1.55
70.140
2.020
0.00
0.00
+6.17%
-9.74%
-20.98%
-51.07%
+497.87%
+72.14%
+117.12%
5282
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
5.230
-0.070
-1.32%
--
21.27K
67.78K
3.25M
622.22K
6.60
1.83
28.845
4.250
0.00
0.00
-0.57%
-6.77%
-6.27%
+2.15%
+4624.48%
+1566.67%
+1792.19%
5283
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.623
+0.013
+2.10%
4.26
20.27K
9.17K
3.25M
5.21M
2.16
0.23
2.490
0.760
0.00
0.00
+14.23%
+8.37%
-4.15%
-24.94%
-31.91%
-47.20%
-44.85%
5284
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
+0.000
+0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5285
urban-gro Inc
urban-gro Inc
UGRO
0.245
+0.013
+5.66%
4.28
473.20K
83.46K
3.09M
12.61M
12.65
1.64
0.000
0.000
0.00
0.00
+1.62%
-20.27%
-34.77%
-59.06%
-37.28%
-83.47%
-74.11%
5286
Polyrizon Ltd
Polyrizon Ltd
PLRZ
0.522
-0.061
-10.45%
2.78
400.37K
145.00K
3.07M
5.88M
18.87
1.61
1200.000
0.534
0.00
0.00
-25.61%
-38.28%
-49.32%
-50.29%
-35.07%
-43.72%
-75.94%
5287
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
1.050
+0.148
+16.38%
4.30
3.07M
2.09M
3.05M
2.91M
22.72
0.08
0.000
0.000
0.00
0.00
+48.41%
+22.42%
-21.05%
-30.00%
-56.66%
-49.52%
-78.74%
5288
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
0.990
+0.082
+9.08%
4.01
296.23K
225.39K
3.05M
3.08M
26.44
0.58
10.900
0.847
0.00
0.00
-28.26%
-39.63%
-63.06%
+235.82%
+130.23%
+6.47%
+28.74%
5289
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
3.900
+0.710
+22.26%
4.40
5.86M
15.76M
2.98M
763.38K
30.72
0.12
122.880
1.810
0.00
0.00
-35.75%
+63.18%
+57.89%
+2155.64%
+383.75%
+861.78%
+712.50%
5290
Affimed NV
Affimed NV
AFMD
0.181
+0.000
+0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5291
Scworx Corp
Scworx Corp
WORX
0.255
+0.005
+1.88%
4.13
978.54K
190.60K
2.97M
11.65M
7.96
0.87
2.940
0.226
0.00
0.00
-5.39%
-12.21%
-14.16%
-26.20%
-47.87%
-89.30%
-84.93%
5292
MDJM Ltd
MDJM Ltd
UOKA
2.770
+0.150
+5.73%
1.97
1.32K
3.06K
2.96M
1.07M
6.86
0.42
11.210
1.975
0.00
0.00
+6.13%
-5.97%
-7.36%
+6.97%
-0.36%
+1604.62%
+1285.00%
5293
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.561
-0.039
-6.45%
5.66
2.50M
1.15M
2.94M
5.23M
16.66
1.95
17.100
0.590
0.00
0.00
-80.37%
-85.34%
-84.75%
+65.04%
-28.63%
-48.03%
-40.92%
5294
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
1.480
+0.150
+11.28%
1.35
104.89K
11.79K
2.93M
1.98M
15.78
0.50
5.250
1.250
0.00
0.00
+2.78%
-23.32%
-31.80%
-45.59%
-52.56%
-47.14%
-44.40%
5295
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
1.760
+0.010
+0.57%
3.41
15.94K
22.30K
2.93M
1.66M
6.79
0.53
15.640
1.470
0.00
0.00
+6.67%
-21.43%
-30.31%
-42.30%
-55.44%
-59.56%
-70.10%
5296
Genprex Inc
Genprex Inc
GNPX
2.900
-0.050
-1.69%
4.12
192.22K
364.12K
2.91M
1.00M
6.09
1.10
63.000
2.770
0.00
0.00
-13.17%
-36.96%
-56.33%
+1667.22%
+908.34%
+158.93%
+240.54%
5297
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
2.880
+0.050
+1.77%
6.19
6.64K
13.01K
2.89M
1.00M
10.95
0.72
14.000
0.200
0.00
0.00
+3.60%
-10.28%
-36.00%
-24.41%
--
--
--
5298
Marin Software Inc
Marin Software Inc
MRIN
0.898
+0.000
+0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5299
Urgent.ly Inc
Urgent.ly Inc
ULY
1.760
+0.000
+0.00%
5.34
16.57K
18.95K
2.78M
1.58M
5.11
0.97
17.990
1.740
0.00
0.00
-13.73%
-30.98%
-34.57%
-55.62%
-62.31%
-72.50%
-71.24%
5300
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.653
+0.036
+5.81%
4.60
180.77K
88.81K
2.75M
4.20M
11.98
4.74
5.490
0.540
0.00
0.00
+11.69%
+13.34%
-5.14%
-45.55%
-28.82%
-60.87%
-59.67%
5301
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.123
-0.005
-4.21%
2.30
1.53M
128.34K
2.71M
22.01M
7.63
0.76
56.010
0.076
0.00
0.00
-1.60%
-6.11%
-10.02%
+5.31%
-85.85%
-98.17%
-91.96%
5302
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.257
+0.019
+7.79%
5.03
2.16M
289.24K
2.65M
10.30M
23.53
0.93
2.080
0.201
0.00
0.00
+11.77%
-13.62%
-16.97%
-40.14%
-45.23%
-79.89%
-85.29%
5303
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
2.070
+0.230
+12.50%
--
668.66K
820.86K
2.64M
1.28M
21.19
14.33
2198.400
1.607
0.00
0.00
+18.97%
-16.87%
-28.62%
+72.50%
-23.05%
-77.86%
-69.83%
5304
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
3.300
+0.430
+14.98%
5.05
1.25M
2.88M
2.60M
789.25K
37.97
1.92
79.800
2.560
-0.00
-0.01
-74.38%
-65.01%
-44.26%
-53.80%
-68.15%
-94.51%
-94.13%
5305
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
1.660
-0.070
-4.05%
5.78
44.19K
40.80K
2.58M
1.56M
8.05
1.41
28.600
1.552
0.00
0.00
-10.27%
-7.78%
-52.97%
-81.05%
+48.21%
+50.91%
+56.60%
5306
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
3.030
+0.070
+2.36%
3.78
50.38K
104.56K
2.56M
844.46K
9.42
0.64
23.700
2.360
0.00
0.00
+24.18%
-2.88%
-18.11%
-48.63%
+306.66%
+175.23%
+124.44%
5307
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
1.220
+0.000
+0.00%
5.67
86.06K
84.96K
2.56M
2.09M
6.55
0.17
55.000
0.805
0.00
0.00
+9.91%
-23.75%
-45.29%
-67.85%
+436.74%
+121.42%
+81.71%
5308
Bone Biologics Corp
Bone Biologics Corp
BBLG
1.420
+0.015
+1.07%
3.78
74.39K
87.78K
2.55M
1.80M
13.52
1.43
8.160
1.300
0.00
0.00
-9.55%
-19.77%
-33.64%
-31.40%
+77.21%
+9.23%
+51.02%
5309
TuanChe Ltd
TuanChe Ltd
TC
17.400
+0.110
+0.64%
4.59
2.04K
33.24K
2.52M
144.80K
6.59
0.16
39.000
9.200
0.00
0.00
-4.40%
-5.44%
+13.12%
+37.66%
+1947.05%
+1932.70%
+1439.81%
5310
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
3.315
+0.155
+4.91%
2.03
18.43K
50.61K
2.47M
746.28K
7.91
0.60
28.346
3.280
0.00
0.00
-5.56%
-20.22%
-27.62%
-12.76%
+1027.55%
+959.11%
+488.91%
KeyAI