tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

Renewable Energy

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

Automobiles & Auto Parts

+2.53%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

Software & IT Services

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

Mineral Resources

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

Financial Technology (Fintech) & Infrastructure

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5281
Akanda Corp
Akanda Corp
AKAN
3.300
-0.280
-7.82%
--
15.80K
35.91K
3.38M
1.02M
8.93%
0.67%
8.750
2.907
0.00
0.00%
-1.49%
-9.83%
+142.64%
+153.84%
+110.19%
+44.07%
+106.24%
5282
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
2.030
-0.065
-3.10%
2.84
28.59K
36.08K
3.32M
1.64M
4.29%
0.54%
10.450
1.610
0.00
0.00%
+17.34%
+13.40%
+6.84%
-45.70%
-37.53%
-73.80%
-51.78%
5283
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
+0.000
+0.00%
--
0.00
0.00
3.30M
17.44M
17.15%
2.10%
3.340
0.160
0.00
0.00%
-7.80%
-24.40%
-56.85%
--
--
--
--
5284
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.758
-0.020
-2.58%
--
191.40K
72.94K
3.27M
4.31M
2.58%
0.34%
8.000
0.728
0.00
0.00%
-5.58%
-20.95%
-30.53%
-45.44%
-67.04%
-87.86%
-70.48%
5285
Digital Ally Inc
Digital Ally Inc
DGLY
1.885
+0.085
+4.72%
4.77
170.80K
248.55K
3.26M
1.73M
7.77%
0.31%
2380.000
1.660
0.00
0.00%
+3.00%
+4.14%
+9.59%
-24.60%
+71.98%
-91.76%
-82.05%
5286
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.850
+0.024
+2.87%
3.21
21.30K
16.64K
3.22M
3.79M
3.47%
0.48%
3.460
0.910
0.00
0.00%
+3.03%
+5.66%
+3.40%
-1.16%
-14.14%
-51.97%
-24.75%
5287
Aditxt Inc
Aditxt Inc
ADTX
0.992
-0.018
-1.78%
2.64
137.07K
85.72K
3.15M
3.18M
3.94%
0.60%
5099.000
0.810
0.00
0.00%
+7.67%
-3.68%
-2.74%
-30.14%
-86.16%
-99.97%
-97.90%
5288
Onconetix Inc
Onconetix Inc
ONCO
3.100
+0.050
+1.64%
3.71
18.57K
43.38K
3.13M
1.01M
4.20%
0.31%
552.500
2.610
0.00
0.00%
+15.67%
+5.80%
+5.80%
-22.49%
+2487.64%
-38.39%
+392.06%
5289
Robin Energy Ltd
Robin Energy Ltd
RBNE
1.280
-0.080
-5.88%
--
2.06M
1.63M
3.06M
2.39M
9.70%
0.12%
24.650
1.320
0.00
0.00%
-30.62%
-35.02%
-35.35%
-85.33%
--
--
--
5290
Jaguar Health Inc
Jaguar Health Inc
JAGX
1.970
+0.010
+0.51%
4.76
43.98K
71.60K
3.01M
1.53M
3.97%
0.29%
35.250
1.570
0.00
0.00%
-0.50%
+20.85%
-6.19%
-29.13%
-67.38%
-93.02%
-92.19%
5291
Affimed NV
Affimed NV
AFMD
0.181
+0.000
+0.00%
--
0.00
0.00
2.98M
16.39M
23.26%
0.12%
8.950
0.070
0.00
0.00%
+35.44%
-77.02%
-75.43%
-82.20%
-93.07%
-96.66%
-84.74%
5292
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
3.040
-0.070
-2.25%
2.74
39.90K
87.30K
2.94M
965.90K
4.98%
0.68%
15.640
2.430
0.00
0.00%
+5.55%
-1.61%
-19.78%
-21.64%
-10.85%
-37.47%
-48.34%
5293
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.220
+0.025
+2.09%
2.77
125.57K
124.91K
2.88M
2.36M
7.53%
0.16%
5.460
0.588
0.00
0.00%
+9.90%
-2.40%
+2.52%
-24.22%
-51.20%
-71.36%
-69.50%
5294
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
0.940
-0.030
-3.05%
4.85
56.35K
35.67K
2.85M
3.03M
5.12%
0.64%
8.325
0.850
0.00
0.00%
+4.58%
-16.78%
-14.51%
-25.37%
-46.26%
-87.37%
-82.50%
5295
Palisade Bio Inc
Palisade Bio Inc
PALI
0.592
-0.006
-1.00%
4.63
246.50K
102.96K
2.84M
4.80M
9.66%
0.63%
4.318
0.530
0.00
0.00%
+3.69%
-12.40%
-26.09%
-7.57%
-15.54%
-83.73%
-64.12%
5296
Marin Software Inc
Marin Software Inc
MRIN
0.898
+0.000
+0.00%
--
0.00
0.00
2.82M
3.14M
25.55%
0.07%
3.390
0.408
0.00
0.00%
-37.63%
-33.47%
+5.33%
-34.92%
-59.36%
-57.93%
-59.36%
5297
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
1.690
-0.030
-1.74%
2.81
37.06K
31.26K
2.82M
1.67M
4.35%
0.93%
13.592
0.962
0.00
0.00%
+6.28%
+0.91%
+6.96%
-35.24%
--
-84.00%
-73.75%
5298
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.646
+0.050
+8.42%
1.78
882.51K
396.37K
2.81M
4.34M
13.79%
7.47%
3.620
0.520
0.00
0.00%
+13.26%
+6.66%
-16.59%
-21.19%
-49.51%
-78.38%
-71.28%
5299
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
4.280
+0.210
+5.16%
2.51
1.50M
3.58M
2.80M
654.95K
9.82%
3.93%
30.450
3.410
0.00
0.00%
+6.69%
+4.39%
-4.03%
+1424.75%
+1386.62%
+569.90%
+660.34%
5300
CIMG Inc
CIMG Inc
IMG
0.259
+0.004
+1.49%
3.36
2.22M
404.83K
2.78M
10.74M
8.18%
0.15%
3.500
0.191
0.00
0.00%
+17.67%
-1.74%
+9.46%
-20.18%
-42.44%
-76.45%
-64.52%
5301
Super League Enterprise Inc
Super League Enterprise Inc
SLE
3.080
+0.030
+0.98%
4.88
61.33K
155.65K
2.72M
884.70K
9.83%
1.44%
45.600
2.750
0.00
0.00%
+2.66%
-8.60%
-3.75%
+2754.49%
+753.18%
+184.89%
+398.78%
5302
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.249
-0.010
-3.79%
2.70
920.52K
183.20K
2.72M
10.92M
7.61%
0.07%
8.760
0.180
0.00
0.00%
-4.26%
-35.35%
-53.08%
-76.51%
-84.73%
-93.92%
-92.02%
5303
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
2.220
+0.080
+3.74%
3.14
118.04K
211.53K
2.68M
1.21M
6.54%
2.27%
8.270
1.720
0.00
0.00%
+3.25%
+0.00%
-4.31%
-11.55%
-22.10%
-61.72%
-53.16%
5304
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.800
-0.005
-0.57%
5.14
311.33K
197.51K
2.62M
3.27M
6.06%
0.50%
4.100
0.630
0.00
0.00%
-7.10%
-14.34%
-40.26%
-72.77%
-65.64%
-62.24%
-73.75%
5305
Catheter Precision Inc
Catheter Precision Inc
VTAK
2.530
+0.080
+3.27%
2.84
55.34K
86.96K
2.51M
992.72K
5.71%
1.01%
33.060
2.360
0.00
0.00%
+2.01%
+1.19%
-3.06%
+675.59%
+542.13%
+538.24%
+460.97%
5306
PTL Ltd
PTL Ltd
PTLE
0.198
-0.004
-1.84%
--
457.08K
59.00K
2.51M
12.69M
4.91%
0.11%
15.780
0.141
0.00
0.00%
+30.75%
+16.70%
+4.76%
-45.83%
-85.62%
--
-98.10%
5307
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
2.780
+0.100
+3.73%
4.46
93.46K
187.15K
2.51M
901.50K
10.44%
0.12%
1177.500
2.130
0.00
0.00%
+19.82%
-14.72%
-28.90%
-41.22%
+31.13%
-96.31%
-72.74%
5308
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.798
+0.012
+1.53%
3.45
56.06M
32.86M
2.47M
3.10M
115.77%
197.29%
5.110
0.717
0.00
0.00%
+3.34%
-17.70%
-24.71%
-72.67%
-38.61%
-71.39%
-69.06%
5309
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
1.630
+0.070
+4.49%
2.97
88.82K
106.32K
2.47M
1.51M
5.14%
0.84%
6.180
1.400
0.00
0.00%
+7.23%
+6.53%
+2.51%
-27.87%
-51.19%
-52.19%
-51.27%
5310
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
0.073
-0.006
-7.08%
--
25.46M
1.06M
2.47M
33.55M
12.01%
0.40%
7.000
0.063
0.00
0.00%
-9.03%
-75.64%
-81.39%
-97.46%
-96.93%
--
-98.17%
KeyAI