tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51881.700+0.06%
SPX500
SPX500
US500
7768.500+0.10%
NAS100
NAS100
NAS100
30715.300+0.05%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5281
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
1.070
-0.010
-0.93%
4.54
5.13K
5.53K
963.00K
900.00K
5.09
10.25
8.650
2.548
0.00
0.00
-13.01%
-43.39%
-50.23%
-74.61%
-80.89%
-92.92%
-88.06%
5282
Bone Biologics Corp
Bone Biologics Corp
BBLG
0.485
+0.009
+1.89%
4.48
3.28K
1.57K
877.85K
1.81M
3.15
0.00
2.890
0.428
0.00
0.00
-9.85%
-12.46%
-19.84%
-64.86%
-58.19%
-77.44%
-66.55%
5283
BNB Plus Ord Shs
BNB Plus Ord Shs
BNBX
0.163
0.000
0.00%
3.13
0.00
0.00
836.63K
5.67M
9.55
178.66
7.150
0.353
0.00
0.00
-54.72%
-58.10%
-65.02%
-73.30%
-90.24%
-96.89%
-86.75%
5284
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
0.760
+0.019
+2.56%
5.33
49.29K
37.26K
798.00K
1.05M
15.52
0.25
296.000
1.000
0.00
0.00
+10.63%
-5.12%
-26.21%
-99.49%
-99.89%
-100.00%
-99.88%
5285
iPower Inc
iPower Inc
IPW
1.200
-0.320
-21.05%
4.89
17.22K
22.04K
792.00K
660.00K
20.39
0.00
2095.200
2.970
0.00
0.00
-34.07%
-28.14%
-44.19%
-93.94%
-98.83%
-99.89%
-99.78%
5286
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
0.176
-0.013
-6.88%
1.64
1.96M
341.09K
751.52K
4.27M
4.76
0.01
20.850
0.150
0.00
0.00
-90.44%
-58.29%
-89.14%
-93.31%
-94.63%
-99.31%
-97.70%
5287
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
0.681
+0.001
+0.15%
2.53
22.90K
15.12K
700.82K
1.03M
10.29
0.00
59.400
3.005
0.00
0.00
-29.06%
-16.13%
-42.29%
-76.11%
-77.82%
-97.88%
-94.00%
5288
Rubico Inc
Rubico Inc
RUBI
1.140
-0.110
-8.80%
0.00
21.49K
24.04K
695.40K
610.00K
8.00
0.01
6.690
7429.500
0.00
0.00
-22.45%
-31.74%
-35.95%
-80.38%
-99.03%
-100.00%
-99.94%
5289
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.570
-0.113
-16.54%
6.02
65.14K
38.84K
678.30K
1.19M
16.54
0.00
19.900
1.120
0.00
0.00
+56.59%
+39.02%
+7.14%
-65.66%
-77.02%
-94.67%
-91.11%
5290
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.270
-0.080
-5.93%
6.63
391.40K
487.37K
673.10K
530.00K
17.77
1480.74
8.600
3.465
0.00
0.00
-8.63%
-9.93%
-13.01%
-82.69%
-97.36%
-99.86%
-99.54%
5291
22nd Century Group Inc
22nd Century Group Inc
XXII
1.810
+0.040
+2.26%
6.21
289.00
522.87
633.50K
350.00K
3.39
0.03
227.380
5.420
0.00
0.00
+5.23%
-15.02%
-39.87%
-53.59%
-95.91%
-99.60%
-99.22%
5292
Synergy CHC Corp
Synergy CHC Corp
SNYR
0.041
-0.013
-24.07%
6.63
0.00
0.00
610.90K
14.90M
--
--
2.960
0.025
0.00
0.00
-50.00%
-50.60%
-60.95%
-80.38%
-96.82%
-98.48%
-97.80%
5293
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.130
+0.035
+3.20%
1.78
1.99K
2.24K
576.30K
510.00K
8.21
0.00
8.496
4.760
0.00
0.00
-12.40%
-2.59%
+0.89%
+3.67%
+25.56%
-97.41%
-34.68%
5294
Catheter Precision Inc
Catheter Precision Inc
VTAK
0.152
+0.004
+2.70%
4.83
58.02K
8.72K
548.72K
3.61M
5.40
0.01
3.200
0.142
0.00
0.00
-3.19%
-14.12%
-27.62%
-84.41%
-83.83%
-93.61%
-91.69%
5295
Nft Ltd
Nft Ltd
MI
2.380
-0.080
-3.25%
4.41
3.22K
7.67K
547.40K
230.00K
5.28
0.14
19.840
14.400
0.00
0.00
+7.21%
+10.70%
-15.00%
-78.27%
-91.15%
-99.17%
-99.26%
5296
Smart Powerr Corp
Smart Powerr Corp
CREG
0.772
0.000
0.00%
4.98
0.00
0.00
498.66K
2.30M
58.94
74.29
14.700
0.162
0.00
0.00
-53.21%
-63.58%
-72.13%
+22.38%
-38.23%
-61.97%
-41.95%
5297
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
0.425
-0.007
-1.62%
7.06
310.44K
126.04K
471.75K
1.11M
11.11
0.00
5.640
3.500
0.00
0.00
-3.19%
+6.78%
-27.35%
-69.20%
-89.68%
-98.44%
-94.14%
5298
Nuwellis Inc
Nuwellis Inc
NUWE
0.826
-0.048
-5.49%
4.81
24.50K
20.34K
421.26K
510.00K
5.60
0.00
6.400
0.082
0.00
0.00
+1.35%
+3.25%
-13.87%
-74.03%
-24.22%
-77.06%
-52.53%
5299
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
0.392
-0.152
-27.94%
0.00
457.73K
179.39K
415.52K
1.06M
31.25
0.02
5.450
2.310
0.00
0.00
+15.29%
+12.00%
+7.40%
-84.75%
-96.79%
-98.98%
-97.96%
5300
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
0.658
-0.019
-2.81%
4.63
14.50K
9.62K
414.54K
630.00K
4.43
0.05
22.400
2.450
0.00
0.00
+12.48%
-14.77%
-27.37%
-48.19%
-76.87%
-98.03%
-92.98%
5301
Fitell Ord Shs Class A
Fitell Ord Shs Class A
GMEX
0.431
+0.022
+5.38%
0.00
45.18K
18.47K
387.90K
900.00K
17.11
0.00
3347.190
15.120
0.00
0.00
+1.17%
-24.52%
-59.72%
-91.29%
-98.64%
-99.98%
-99.83%
5302
Sobr Safe Inc
Sobr Safe Inc
SOBR
0.133
-0.016
-10.74%
4.28
0.00
0.00
373.73K
2.81M
--
--
3.970
0.070
0.00
0.00
-11.33%
-69.00%
-73.45%
-80.47%
-76.25%
-96.26%
-93.78%
5303
Vivakor Inc
Vivakor Inc
VIVK
0.547
-0.040
-6.81%
4.82
23.51K
12.99K
366.49K
670.00K
6.30
0.03
9.630
20.000
0.00
0.00
-10.03%
-34.10%
-36.76%
-91.86%
-99.00%
-99.97%
-98.63%
5304
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
15.190
-0.080
-0.52%
5.95
35.60K
541.53K
303.80K
20.00K
1.40
19.83
17.105
11.545
0.61
4.01
-0.91%
-1.55%
-4.10%
-3.02%
+9.97%
+25.41%
+13.72%
5305
Freight Technologies Inc
Freight Technologies Inc
FRGT
0.495
-0.005
-1.00%
4.58
39.97K
18.99K
301.95K
610.00K
13.80
0.01
5.900
0.440
0.00
0.00
-51.94%
-48.97%
-67.22%
-87.69%
-87.94%
-98.49%
-94.11%
5306
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
0.004
0.000
0.00%
0.00
0.00
0.00
249.76K
62.44M
--
--
7.680
0.003
0.00
0.00
-94.94%
-95.40%
-96.52%
-99.22%
-99.21%
-99.94%
-99.65%
5307
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
0.044
-0.002
-4.35%
5.54
6.56M
278.34K
139.04K
3.16M
8.69
4.91
4.210
4.400
0.00
0.00
+4.76%
-96.04%
-97.14%
-97.14%
-99.98%
-99.99%
-99.98%
5308
REE Automotive Ltd
REE Automotive Ltd
REE
0.076
0.000
0.00%
4.53
0.00
0.00
130.81K
28.74M
8.43
56.37
1.757
0.335
0.00
0.00
-63.12%
-67.13%
-81.91%
-88.48%
-90.55%
-88.19%
-89.71%
5309
Visionary Holdings Inc
Visionary Holdings Inc
GV
0.140
0.000
0.00%
2.12
0.00
0.00
112.71K
5.61M
37.37
5.91
4.180
0.181
0.00
0.00
-16.67%
-22.22%
-28.93%
-33.33%
-87.16%
-88.24%
-88.03%
5310
Northann Corp
Northann Corp
NCL
0.002
0.000
0.00%
4.55
0.00
0.00
107.46K
53.73M
--
--
1.055
0.001
0.00
0.00
+0.00%
+100.00%
-98.74%
-98.71%
-98.92%
-99.87%
-99.27%

Stock Analysis

Cisco Stock Price Forecast: Piper Sandler Price Target Cut Triggers Sell-Off, Can CSCO Stock Still Rise?

TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.

TradingKey15 minutes ago
TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.
Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey56 minutes ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey55 minutes ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKeyan hour ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey2 hours ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.
Meta Muse vs. Google Gemini vs. ChatGPT: Who Has the Upper Hand in the AI Agent Race?

TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey2 hours ago
TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.