tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technology Equipment

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5281
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5282
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
1.350
-0.030
-2.17%
1.77
4.46K
3.94K
6.42M
4.76M
2.87
0.38
4.990
1.315
0.00
0.00
-2.88%
-5.59%
-13.46%
-37.50%
-55.30%
-53.45%
--
5283
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5284
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.510
+0.046
+9.43%
--
29.21K
11.15K
6.38M
12.50M
10.49
0.27
2.100
0.440
0.00
0.00
-6.76%
+7.37%
-5.56%
--
--
-16.92%
--
5285
Flora Growth Corp
Flora Growth Corp
FLGC
8.950
0.000
0.00%
6.50
0.00
0.00
6.37M
712.00K
15.77
0.79
47.000
5.860
0.00
0.00
+32.20%
+43.71%
+29.71%
-3.14%
-53.36%
-70.20%
+42.97%
5286
WHWK
WHWK
WHWK
3.510
-0.030
-0.85%
6.80
94.90K
228.61K
6.33M
1.80M
5.64
0.47
4.480
1.390
0.00
0.00
--
--
--
--
--
--
--
5287
Taitron Components Inc
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5288
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.569
+0.010
+1.71%
--
4.02K
1.90K
6.26M
11.00M
3.34
0.05
2.760
0.370
0.00
0.00
-16.32%
-10.39%
-12.43%
-30.61%
-52.18%
-54.11%
--
5289
Mega Matrix Inc
Mega Matrix Inc
MPU
0.810
+0.025
+3.29%
4.59
18.48K
2.44K
6.25M
7.72M
5.26
0.62
4.440
0.571
0.00
0.00
+8.72%
-2.41%
-8.99%
-14.90%
-18.10%
+15.68%
--
5290
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.250
0.000
0.00%
7.47
0.00
0.00
6.25M
1.00M
3.37
0.84
9.280
5.835
1.68
27.00
+4.87%
-9.29%
-10.33%
-4.73%
-14.62%
-31.39%
--
5291
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.380
+0.120
+5.53%
4.50
19.79K
21.16K
6.24M
2.62M
22.11
1.17
6.750
1.470
0.00
0.00
+19.00%
+17.24%
+37.54%
-19.76%
-58.61%
-16.93%
--
5292
WFF
WFF
WFF
0.250
-0.030
-10.81%
--
144.71K
12.42K
6.24M
24.95M
8.99
0.99
29.260
0.250
0.00
0.00
--
--
--
--
--
--
--
5293
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
9.500
-0.140
-1.39%
2.72
3.51K
19.10K
6.23M
656.25K
1.68
0.16
33.988
5.802
0.00
0.00
-4.19%
+18.90%
+33.80%
+1800.00%
+1876.28%
+1692.45%
--
5294
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.360
+0.030
+1.29%
4.50
29.29K
51.55K
6.23M
2.64M
4.72
0.60
7.090
0.656
0.00
0.00
+3.51%
-7.81%
+7.27%
+197.42%
+16.26%
+147.28%
--
5295
American Shared Hospital Services
American Shared Hospital Services
AMS
1.350
-0.020
-1.48%
4.94
13.32K
15.82K
6.23M
4.61M
2.95
0.23
3.110
1.290
0.00
0.00
-25.59%
-32.84%
-35.41%
-37.21%
-41.30%
-55.00%
--
5296
Vince Holding Corp
Vince Holding Corp
VNCE
2.370
-0.090
-3.66%
6.47
39.77K
46.56K
6.22M
2.63M
6.15
0.57
4.650
1.020
0.00
0.00
+19.10%
+9.22%
-11.57%
-37.96%
-17.13%
+40.82%
--
5297
ModivCare Inc
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5298
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5299
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
0.495
0.000
0.00%
5.26
0.00
0.00
6.14M
12.40M
63.80
132.39
37.500
0.906
0.00
0.00
-61.92%
-58.40%
-64.39%
-87.18%
-92.29%
-94.00%
-83.93%
5300
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5301
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
0.369
-0.011
-2.90%
6.21
42.23K
13.50K
6.05M
16.41M
5.66
0.46
0.000
0.000
0.00
0.00
+5.34%
-11.18%
-4.73%
-64.72%
-75.90%
-37.19%
--
5302
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
29.010
-0.420
-1.43%
7.55
37.86K
715.58K
6.02M
207.41K
4.58
0.53
39.705
7.750
0.00
0.00
+4.73%
+1.93%
+2.62%
-7.58%
+9.43%
+233.07%
--
5303
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5304
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
0.263
+0.000
+0.15%
--
61.24K
5.12K
5.99M
22.75M
6.88
0.57
13.690
0.250
0.00
0.00
-0.64%
-11.08%
-17.56%
-30.47%
-96.02%
-93.27%
--
5305
ICZOOM Group Inc
ICZOOM Group Inc
IZM
0.580
+0.050
+9.33%
2.35
392.48K
118.77K
5.99M
10.33M
19.86
0.01
2.740
0.370
0.00
0.00
-34.05%
+35.51%
-10.77%
-77.25%
-75.21%
-66.67%
--
5306
Thryv Holdings Inc
Thryv Holdings Inc
THRY
2.800
+0.040
+1.45%
6.38
385.00K
661.54K
5.99M
2.14M
7.78
0.74
15.490
1.910
0.00
0.00
+12.45%
+0.72%
-11.95%
-51.39%
-73.90%
-74.57%
--
5307
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5308
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.720
-0.090
-11.08%
5.96
2.04M
1.08M
5.95M
8.27M
34.27
2.42
23.200
0.590
0.00
0.00
-2.91%
-10.00%
-79.84%
-89.60%
-94.46%
-93.21%
--
5309
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.140
-0.010
-0.87%
1.62
142.00
137.00
5.90M
5.17M
5.73
0.03
1.630
0.990
0.00
0.00
-6.56%
-2.56%
-17.39%
-6.56%
-15.07%
+1.79%
--
5310
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
1.710
+0.030
+1.79%
4.84
198.81K
258.30K
5.82M
3.40M
7.73
0.73
5.070
0.332
0.00
0.00
+4.91%
-2.84%
+30.53%
+241.52%
+17.12%
-28.81%
--
KeyAI