tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52024.200-0.46%
SPX500
SPX500
US500
7473.300-0.41%
NAS100
NAS100
NAS100
28882.900-0.40%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5281
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
4.380
-0.100
-2.23%
4.54
16.82K
51.32K
51.89M
11.85M
4.24
1.50
5.750
2.140
0.00
0.00
+0.69%
-2.99%
+0.23%
+23.38%
+39.94%
+6.31%
+44.55%
5282
T3 Defense Ord Shs
T3 Defense Ord Shs
DFNS
4.670
-1.900
-28.92%
4.80
1.11M
4.37M
51.82M
11.10M
35.31
0.02
17.280
0.322
0.00
0.00
+6638.82%
+3214.41%
+2369.59%
+811.22%
+96.22%
-46.44%
+15.88%
5283
electroCore, Inc.
electroCore, Inc.
ECOR
6.370
-0.030
-0.47%
6.55
48.35K
205.84K
51.76M
8.13M
7.81
0.80
9.680
4.160
0.00
0.00
+5.64%
-2.45%
-23.71%
+3.16%
-12.14%
-13.10%
+42.03%
5284
Mind Technology Inc
Mind Technology Inc
MIND
5.760
+0.170
+3.04%
6.77
101.36K
351.67K
51.69M
8.97M
6.79
1.33
14.500
4.450
0.00
0.00
+5.30%
+19.01%
+15.66%
-10.28%
-36.35%
-26.72%
-34.47%
5285
Cineverse Corp
Cineverse Corp
CNVS
2.507
-0.002
-0.10%
6.05
83.08K
164.88K
51.49M
20.53M
4.02
0.71
7.390
1.770
0.00
0.00
-3.56%
-9.64%
-12.02%
+4.92%
+18.84%
-60.14%
+18.84%
5286
MarketWise Inc
MarketWise Inc
MKTW
20.280
+0.610
+3.10%
6.04
9.23K
154.80K
51.39M
2.53M
4.88
1.32
21.173
13.007
0.85
4.19
-2.50%
+6.23%
+21.29%
+15.82%
+25.06%
+6.74%
+36.88%
5287
Aether Holdings Inc
Aether Holdings Inc
ATHR
4.230
+0.290
+7.36%
6.39
2.18K
6.17K
51.37M
12.14M
3.93
0.12
17.050
1.870
0.00
0.00
-3.42%
-8.04%
+32.19%
+5.75%
-23.65%
-33.07%
-31.77%
5288
Stem Inc
Stem Inc
STEM
6.040
-0.250
-3.97%
5.70
82.75K
233.85K
51.28M
8.49M
6.99
0.89
32.230
5.814
0.00
0.00
-8.90%
-12.72%
-20.84%
-47.06%
-64.34%
-59.30%
-59.87%
5289
Spectral AI Inc
Spectral AI Inc
MDAI
1.670
-0.010
-0.60%
5.95
112.86K
123.03K
51.25M
30.69M
2.38
0.64
3.210
1.180
0.00
0.00
-1.18%
-3.47%
-2.34%
-9.24%
-11.64%
-32.66%
+17.61%
5290
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
0.900
-0.040
-4.30%
6.03
496.59K
340.30K
51.21M
56.90M
6.03
1.44
2.570
0.882
0.00
0.00
-2.50%
-28.57%
-2.28%
-28.57%
-15.09%
-51.61%
-10.00%
5291
Nomadar Corp
Nomadar Corp
NOMA
3.050
-0.030
-0.97%
2.85
9.43K
25.85K
51.17M
16.78M
11.68
1.29
57.700
2.550
0.00
0.00
+6.27%
-4.98%
-8.13%
-30.68%
-40.31%
--
-31.92%
5292
Pulmonx Corp
Pulmonx Corp
LUNG
1.210
-0.060
-4.72%
6.09
220.81K
190.03K
51.11M
42.24M
5.51
1.11
3.880
1.130
0.00
0.00
-15.97%
-16.55%
-5.47%
-4.72%
-31.25%
-67.99%
-45.25%
5293
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
1.720
-0.010
-0.58%
6.02
377.74K
429.44K
51.04M
29.68M
4.26
0.94
6.210
1.710
0.00
0.00
-1.71%
-11.34%
-28.03%
-56.57%
-70.75%
-29.22%
-67.49%
5294
CVD Equipment Corp
CVD Equipment Corp
CVV
7.350
-0.310
-4.05%
4.49
35.18K
203.76K
50.99M
6.94M
4.69
0.46
8.455
2.750
0.00
0.00
+3.52%
-7.31%
+3.52%
+13.78%
+39.47%
+98.97%
+137.86%
5295
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
5.735
-0.295
-4.89%
6.21
69.86K
241.62K
50.96M
8.89M
6.86
1.39
20.320
0.720
0.00
0.00
-16.52%
-21.55%
-24.93%
-21.01%
+327.99%
+140.97%
+303.87%
5296
TransAct Technologies Inc
TransAct Technologies Inc
TACT
5.030
-0.140
-2.71%
4.89
12.35K
52.82K
50.93M
10.13M
4.67
0.56
5.700
3.060
0.00
0.00
-5.27%
-0.59%
-0.59%
+46.65%
+38.57%
+26.07%
+25.75%
5297
SNWV
SNWV
SNWV
5.920
-0.145
-2.39%
5.17
457.05K
1.90M
50.88M
8.59M
10.22
0.64
46.585
15.355
0.00
0.00
-18.57%
-41.39%
-27.80%
-68.34%
-77.60%
-83.90%
-80.16%
5298
StoneBridge Acquisition II Ord Shs Class A
StoneBridge Acquisition II Ord Shs Class A
APAC
10.170
0.000
0.00%
--
1.00K
10.21K
50.85M
5.00M
0.00
0.05
10.130
9.872
0.00
0.00
+0.00%
+0.10%
+0.00%
+0.99%
+1.19%
--
+2.21%
5299
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
5300
Top Win International Ltd
Top Win International Ltd
SORA
2.035
+0.425
+26.40%
--
159.03K
117.83K
50.60M
24.86M
31.67
5.96
14.150
1.570
0.00
0.00
+27.19%
+13.69%
-5.79%
-27.06%
-26.83%
-69.76%
-33.28%
5301
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
12.180
-0.030
-0.25%
--
716.00
6.16K
50.59M
4.15M
4.99
0.54
11.980
10.600
0.00
0.00
-4.84%
+1.33%
+0.76%
+18.42%
+3.22%
+10.09%
+8.27%
5302
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.56M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
5303
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
11.400
0.000
0.00%
--
0.00
0.00
50.50M
0.00
0.00
2.24
15.000
10.960
0.00
0.00
--
-4.02%
+1.65%
--
--
-4.20%
-12.31%
5304
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.800
0.000
0.00%
--
0.00
0.00
50.50M
4.21M
0.85
0.29
15.900
10.250
0.00
0.00
-1.34%
-0.84%
-0.59%
+0.00%
+0.85%
+2.61%
-16.96%
5305
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
4.370
+0.590
+15.61%
--
15.32K
47.36K
50.47M
11.55M
21.16
0.55
11.430
1.560
0.00
0.00
-0.68%
+48.14%
+84.39%
+112.14%
+48.64%
--
+43.28%
5306
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
1.510
+0.070
+4.86%
3.57
209.60K
229.58K
50.34M
33.34M
10.06
0.75
3.349
1.440
0.00
0.00
+1.34%
-9.04%
-4.43%
-6.21%
-31.05%
-45.88%
-27.05%
5307
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
17.430
-0.030
-0.17%
4.71
77.00
1.36K
50.33M
2.89M
0.00
0.09
20.000
15.072
0.18
1.03
-0.06%
-2.57%
-5.68%
+3.11%
-2.46%
+6.16%
-3.01%
5308
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
12.030
0.000
0.00%
--
0.00
0.00
50.30M
0.00
1.36
1.31
13.400
10.510
0.00
0.00
-3.68%
-3.68%
-14.07%
+19.21%
+4.97%
+26.74%
--
5309
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.640
0.000
0.00%
--
0.00
0.00
50.30M
0.00
0.00
0.21
2.061
0.860
0.00
0.00
+1.55%
+0.00%
+0.00%
+15.56%
+18.84%
-15.90%
--
5310
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
5.240
-0.010
-0.19%
5.95
28.77K
105.51K
50.26M
9.59M
3.04
0.58
29.980
6.560
0.00
0.00
-3.85%
-26.61%
-25.67%
-35.31%
-65.39%
-59.97%
-64.78%

Stock Analysis

Analyst Says SpaceX and Tesla Merger Probability Rises to 90%, Musk Has Not Ruled Out Merger Possibility

TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

TradingKey13 minutes ago
TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

Google Parent Alphabet Stock Price Forecast: Earnings Beat Expectations, Why Did the Stock Price Fall?

TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

TradingKey45 minutes ago
TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

Tesla Q2 Revenue Hits Record High, Why Is the Market Focusing on Negative Cash Flow?

TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

TradingKey53 minutes ago
TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

AI Investment Boom Boosts Japan and South Korea Stocks: KOSPI Rises Over 4%, SK Hynix Rises Nearly 5%, SoftBank, Samsung Rise Nearly 4%

TradingKey - During the Asian trading session on July 23, Japanese and South Korean stock markets continued their rebound momentum, with SK Hynix, Samsung, and SoftBank rising by 3%-5%. The KOSPI Index closed up 4.40% at 7,096.82 points, marking its third consecutive trading day of gains.

TradingKey2 hours ago
TradingKey - During the Asian trading session on July 23, Japanese and South Korean stock markets continued their rebound momentum, with SK Hynix, Samsung, and SoftBank rising by 3%-5%. The KOSPI Index closed up 4.40% at 7,096.82 points, marking its third consecutive trading day of gains.

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey6 hours ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

South Korean President Lee Jae-myung to Meet Jensen Huang and Sam Altman; Samsung, SK Hynix Chiefs to Join as AI and HBM Supply on Agenda

TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey5 hours ago
TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.