tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5281
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
1.065
-0.065
-5.75%
--
178.62K
110.53K
13.89M
13.04M
7.96
1.13
3.070
0.600
0.00
0.00
-11.98%
-12.70%
-18.70%
-27.05%
-3.18%
-11.98%
-4.91%
5282
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
15.260
-2.660
-14.84%
5.37
4.77M
46.92M
13.88M
909.84K
63.00
0.91
27.500
4.030
0.00
0.00
+38.73%
+215.29%
+2005.99%
+1326.17%
+578.22%
+1056.06%
+60.13%
5283
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
0.720
+0.010
+1.41%
--
14.50K
4.87K
13.86M
19.25M
2.81
1.13
3.000
0.491
0.00
0.00
-6.49%
-15.23%
-18.74%
-56.10%
-27.98%
+14.05%
-3.45%
5284
SINTX Technologies Inc
SINTX Technologies Inc
SINT
3.830
+0.050
+1.32%
5.15
44.49K
103.05K
13.85M
3.62M
7.53
0.91
7.360
1.710
0.00
0.00
+3.79%
+2.41%
-2.05%
-10.93%
+46.18%
+13.99%
-0.78%
5285
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
4.640
+0.070
+1.53%
--
987.14K
3.06M
13.82M
2.98M
10.50
1.63
152.000
2.500
0.00
0.00
+2.20%
-2.52%
-13.27%
-2.11%
-56.64%
-96.80%
+16.29%
5286
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.631
+0.005
+0.80%
2.16
336.56K
144.40K
13.77M
21.82M
10.38
1.12
2.570
0.540
0.00
0.00
-5.62%
-2.32%
-26.27%
-44.64%
-53.93%
-64.34%
+13.38%
5287
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.257
+0.016
+6.81%
2.97
10.78M
1.72M
13.76M
53.50M
28.01
0.16
1.670
0.170
0.00
0.00
-21.58%
-27.91%
-55.65%
-71.19%
-77.63%
-78.01%
-3.74%
5288
Nexgel Inc
Nexgel Inc
NXGL
1.690
+0.040
+2.42%
6.55
34.78K
46.41K
13.76M
8.14M
5.75
0.99
4.000
1.450
0.00
0.00
-4.52%
+10.46%
-8.15%
-33.20%
-33.73%
-52.12%
+4.97%
5289
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
0.713
-0.021
-2.86%
4.62
270.53K
135.33K
13.73M
19.26M
4.81
0.96
3.440
0.480
0.00
0.00
-6.65%
-28.72%
-33.38%
-35.20%
-1.00%
-13.07%
-9.89%
5290
zSpace, Inc.
zSpace, Inc.
ZSPC
0.517
-0.033
-6.04%
5.36
275.41K
96.38K
13.68M
26.48M
5.62
0.47
26.790
0.362
0.00
0.00
-7.15%
-0.14%
-14.57%
-56.95%
-82.12%
-94.06%
+9.68%
5291
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
14.150
-0.150
-1.05%
5.53
2.97K
22.15K
13.67M
966.13K
1.84
0.41
16.640
8.150
0.12
0.84
+1.29%
+2.98%
+2.07%
+41.64%
+22.51%
-10.82%
+1.73%
5292
Soligenix Inc
Soligenix Inc
SNGX
1.370
+0.020
+1.48%
5.65
165.93K
165.94K
13.51M
9.86M
4.44
0.95
6.230
1.090
0.00
0.00
-4.20%
+0.00%
-15.95%
-13.29%
-2.84%
-56.23%
+2.24%
5293
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
1.220
+0.030
+2.52%
--
25.88K
28.17K
13.50M
11.06M
10.08
0.47
1.928
0.610
0.00
0.00
+7.96%
-12.86%
+37.08%
+78.05%
+8.93%
-26.95%
-8.27%
5294
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
2.540
-0.090
-3.42%
6.44
28.16K
66.18K
13.36M
5.26M
4.56
0.30
7.556
2.100
0.00
0.00
+4.10%
+5.39%
+9.01%
-14.19%
-36.18%
-65.01%
+20.38%
5295
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
3.150
+0.010
+0.32%
1.99
5.10K
4.90K
13.33M
4.23M
5.09
0.89
4.321
2.100
0.08
2.66
-1.25%
+9.00%
+23.53%
-10.91%
-20.45%
-9.74%
+2.61%
5296
Authid Inc
Authid Inc
AUID
0.985
+0.017
+1.73%
4.44
237.91K
168.63K
13.24M
13.44M
8.22
1.40
9.584
0.840
0.00
0.00
-11.25%
+4.46%
-9.62%
-62.97%
-75.74%
-82.12%
+12.62%
5297
Synlogic Inc
Synlogic Inc
SYBX
1.130
-0.010
-0.88%
4.18
3.05K
2.80K
13.22M
11.70M
3.50
0.17
1.960
0.898
0.00
0.00
-5.04%
-7.38%
+2.73%
-32.74%
-29.38%
-20.42%
+0.89%
5298
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
0.702
-0.028
-3.88%
2.20
18.64K
5.95K
13.16M
18.75M
3.86
0.10
3.490
0.420
0.00
0.00
+19.26%
+22.03%
+3.22%
+18.65%
-48.40%
-75.97%
+5.89%
5299
Nocera Inc
Nocera Inc
NCRA
0.914
-0.086
-8.58%
4.77
71.61K
44.48K
13.13M
14.37M
11.66
0.71
2.400
0.720
0.00
0.00
+8.74%
+9.75%
-13.75%
-45.58%
-38.64%
+12.17%
+7.68%
5300
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5301
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
1.115
+0.035
+3.24%
--
139.52K
101.66K
12.98M
11.64M
8.79
0.67
16.056
0.375
0.00
0.00
-1.33%
+9.31%
+46.71%
+1.36%
+38.68%
-89.02%
+1.36%
5302
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.340
-0.004
-1.08%
4.45
783.65K
214.60K
12.92M
38.01M
11.32
1.93
3.790
0.338
0.00
0.00
-18.92%
-21.12%
-12.82%
-56.34%
-80.80%
-63.21%
-13.25%
5303
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.710
-0.002
-0.32%
6.08
65.83K
36.12K
12.92M
18.19M
5.88
0.43
3.870
0.540
0.00
0.00
+10.95%
+12.71%
-28.27%
-51.03%
-44.09%
-71.71%
+27.26%
5304
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
0.465
-0.015
-3.12%
--
243.68K
77.38K
12.90M
27.74M
6.24
0.32
75.000
0.369
0.00
0.00
-7.00%
-25.66%
-72.16%
-83.74%
-91.34%
--
+3.61%
5305
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.859
-0.021
-2.39%
--
17.63K
13.44K
12.88M
15.00M
7.95
0.98
7.160
0.611
0.00
0.00
+1.69%
+20.97%
-3.48%
-5.53%
-83.91%
--
-2.77%
5306
Energy Focus Inc
Energy Focus Inc
EFOI
2.240
+0.050
+2.28%
4.77
5.32K
9.69K
12.86M
5.74M
6.39
0.41
3.560
1.190
0.00
0.00
-3.03%
-0.44%
-7.82%
-24.07%
+7.69%
+65.93%
-3.03%
5307
Turbo Energy SA
Turbo Energy SA
TURB
1.160
+0.060
+5.45%
--
83.81K
57.27K
12.78M
11.02M
10.86
1.45
20.450
0.850
0.00
0.00
-0.85%
+19.44%
+3.57%
-70.26%
-48.98%
-50.21%
+25.77%
5308
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
2.860
-0.030
-1.04%
4.06
25.68K
55.39K
12.70M
4.44M
3.86
0.38
13.130
2.750
0.00
0.00
+1.42%
-4.35%
-9.49%
-75.45%
-54.68%
-76.15%
-0.35%
5309
Abits Group Inc
Abits Group Inc
ABTS
5.350
-0.440
-7.60%
4.61
8.78K
31.72K
12.68M
2.37M
7.42
0.78
10.855
1.350
0.00
0.00
-6.79%
+0.75%
-12.44%
-20.74%
+12.39%
-28.25%
+3.88%
5310
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
0.274
-0.004
-1.30%
--
363.91K
89.40K
12.67M
46.30M
19.84
2.51
2.700
0.240
0.00
0.00
-2.29%
-10.73%
-41.68%
-60.35%
-34.86%
-81.39%
+9.53%
KeyAI