tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.39%
Uranium Energy Corp+13.50%
Energy Fuels Inc+10.70%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.96%
TOYO Co., Ltd+15.20%
Ascent Solar Technologies Inc+13.68%

Technology Equipment

+3.02%
Marvell Technology Inc+32.71%
Astrotech Corp+26.21%
Alpha and Omega Semiconductor Ltd+21.47%

Industrial Goods

+2.31%
Laser Photonics Corp+159.30%
Volato Group Inc+27.96%
Julong Holding Ltd+27.27%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+16.99%
United States Antimony Corp+9.83%
Lifezone Metals Ltd+9.28%

Energy - Fossil Fuels

+1.48%
STAK+94.87%
NCS Multistage Holdings Inc+20.26%
Martin Midstream Partners LP+9.17%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5281
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.433
+0.036
+9.13%
5.75
4.11M
1.45M
41.46M
95.76M
20.92
2.60
2.870
0.235
0.00
0.00
+7.61%
+8.58%
-7.89%
+49.95%
-13.42%
-51.69%
+12.44%
5282
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
1.060
-0.010
-0.93%
1.70
86.73K
87.56K
41.43M
39.09M
5.60
1.33
4.170
0.850
0.00
0.00
+2.91%
+21.60%
+2.91%
-11.67%
-64.90%
-69.97%
-49.52%
5283
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.110
0.000
0.00%
--
0.00
0.00
41.21M
0.00
0.00
0.00
0.280
0.105
0.00
0.00
+0.00%
+8.18%
-4.88%
-40.50%
-33.89%
+0.00%
--
5284
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
5285
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
0.541
-0.146
-21.31%
--
142.90K
39.01K
41.14M
76.05M
11.67
0.48
5.500
0.470
0.00
0.00
-26.66%
-41.13%
-38.52%
-49.91%
-71.07%
--
-62.19%
5286
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
11.260
-0.030
-0.27%
--
63.00
692.00
41.14M
3.65M
0.00
0.04
12.900
10.270
0.00
0.00
-0.27%
-0.09%
+0.40%
+1.44%
+5.23%
+7.55%
+4.73%
5287
Myomo Inc
Myomo Inc
MYO
1.065
-0.090
-7.79%
7.04
731.80K
508.85K
41.07M
38.57M
10.38
1.06
3.290
0.605
0.00
0.00
+3.40%
+26.94%
+23.44%
+32.96%
-1.39%
-63.02%
+17.03%
5288
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
10.100
+0.090
+0.90%
6.85
12.08K
86.92K
40.96M
4.06M
6.19
1.24
14.812
8.050
0.12
1.23
-3.86%
-6.09%
-4.63%
-5.16%
+16.36%
-3.99%
-5.34%
5289
Klotho Neurosciences Ord Shs
Klotho Neurosciences Ord Shs
GRML
0.337
-0.024
-6.70%
--
4.05M
1.05M
40.86M
121.24M
10.52
1.03
0.000
0.000
0.00
0.00
-6.39%
-4.56%
-29.79%
--
--
--
--
5290
Onemednet Corp
Onemednet Corp
ONMD
0.786
-0.002
-0.23%
4.15
107.76K
73.54K
40.84M
51.98M
3.54
0.41
4.220
0.310
0.00
0.00
-11.22%
-7.14%
-25.18%
+15.53%
-59.71%
+115.17%
-28.58%
5291
Massimo Group
Massimo Group
MAMO
0.977
+0.007
+0.71%
4.47
33.90K
26.92K
40.68M
41.64M
3.35
0.25
5.590
0.850
0.00
0.00
-2.21%
-2.31%
-0.54%
-1.04%
-73.60%
-56.06%
-75.45%
5292
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
4.710
0.000
0.00%
5.83
0.00
0.00
40.64M
939.62K
18.37
0.39
40.000
1.695
0.00
0.00
-25.00%
-24.88%
+141.54%
+14.32%
-76.45%
-66.31%
+11.88%
5293
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.680
0.000
0.00%
6.47
35.21K
62.32K
40.63M
15.16M
11.19
1.90
5.000
1.031
0.00
0.27
+11.67%
+17.54%
-6.62%
-37.53%
+19.11%
+148.15%
-13.27%
5294
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
2.090
+0.270
+14.84%
4.82
125.85K
144.86K
40.55M
19.40M
17.19
0.07
3.860
0.670
0.00
0.00
+97.17%
+150.72%
+152.05%
+158.86%
+93.52%
+48.23%
+158.47%
5295
Culp Inc
Culp Inc
CULP
3.200
+0.030
+0.95%
5.09
14.66K
36.25K
40.52M
12.66M
4.73
0.43
4.800
2.700
0.00
0.00
+2.56%
+4.58%
-6.16%
-1.54%
-15.34%
-23.81%
-10.11%
5296
Precipio Inc
Precipio Inc
PRPO
22.660
+0.110
+0.49%
4.20
65.33K
1.04M
40.36M
1.78M
9.26
1.91
33.630
9.300
0.00
0.00
-4.79%
-9.16%
-23.70%
-14.60%
-8.85%
+113.35%
-1.39%
5297
Aether Holdings Inc
Aether Holdings Inc
ATHR
3.320
-0.110
-3.21%
6.31
12.16K
34.69K
40.32M
12.14M
9.13
1.29
17.050
1.870
0.00
0.00
-9.04%
-12.63%
-18.83%
-1.19%
-42.76%
-79.43%
-46.45%
5298
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
13.720
+0.230
+1.70%
2.76
3.67K
47.78K
40.32M
2.94M
3.74
0.42
15.750
9.900
0.00
0.00
+3.31%
-3.79%
-6.28%
-2.00%
+20.46%
+37.89%
+12.83%
5299
Nephros Inc
Nephros Inc
NEPH
3.710
+0.020
+0.54%
6.54
31.36K
90.00K
40.23M
10.84M
6.20
2.11
6.420
2.230
0.00
0.00
+3.63%
+0.82%
+20.85%
-4.13%
-24.75%
+13.46%
-23.98%
5300
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
2.940
-0.030
-1.01%
2.44
327.55K
617.96K
39.99M
13.60M
2.89
0.33
8.500
2.400
0.00
0.00
+1.03%
-5.16%
-15.03%
-47.96%
+2.80%
+16.21%
+0.34%
5301
Phunware Inc
Phunware Inc
PHUN
1.980
-0.040
-1.98%
5.73
104.29K
157.88K
39.98M
20.19M
2.97
0.74
3.880
1.560
0.00
0.00
-3.88%
-2.46%
-8.76%
+17.16%
-7.48%
-33.33%
+7.03%
5302
Nano Labs Ltd
Nano Labs Ltd
NA
2.540
-0.220
-7.97%
2.71
155.05K
299.93K
39.81M
15.67M
14.85
1.57
31.480
1.580
0.00
0.00
-3.42%
+3.25%
+24.21%
-14.19%
-17.53%
-32.98%
-19.37%
5303
Century Casinos Inc
Century Casinos Inc
CNTY
1.390
-0.010
-0.71%
6.75
78.22K
89.92K
39.56M
28.46M
5.00
1.67
2.850
1.232
0.00
0.00
+6.11%
+0.72%
+2.21%
-3.47%
-5.44%
-29.08%
+4.51%
5304
Creative Realities Inc
Creative Realities Inc
CREX
3.760
-0.080
-2.08%
6.94
7.08K
23.99K
39.55M
10.52M
6.83
0.13
4.422
2.187
0.00
0.00
+1.62%
+5.32%
-1.83%
+3.58%
+29.66%
+18.99%
+44.06%
5305
TechPrecision Corp
TechPrecision Corp
TPCS
3.975
+0.045
+1.15%
4.70
23.59K
43.80K
39.54M
9.95M
2.03
0.88
6.250
2.875
0.00
0.00
-0.63%
+2.45%
-4.68%
+8.02%
-9.45%
+11.97%
-17.70%
5306
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
2.540
-0.150
-5.58%
6.72
238.09K
405.15K
39.30M
15.47M
10.03
0.66
5.180
1.790
0.00
0.00
+7.63%
+17.05%
+7.63%
-34.20%
-24.18%
-9.93%
-26.59%
5307
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.006
0.000
0.00%
--
0.00
0.00
39.23M
0.00
49.38
0.58
0.270
0.001
0.00
0.00
-94.00%
--
--
--
-96.84%
-92.95%
-97.60%
5308
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
11.570
0.000
0.00%
--
0.00
0.00
39.23M
3.90M
0.17
0.50
27.000
10.850
0.00
0.00
-4.62%
-4.90%
-2.53%
-4.77%
--
+5.76%
-39.68%
5309
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
6.420
-0.370
-5.45%
--
121.22K
464.59K
39.22M
6.11M
8.98
0.50
5.840
1.056
0.00
0.00
+39.26%
+69.84%
+164.20%
+191.82%
+168.62%
+374.50%
+37.77%
5310
Triller Group Inc
Triller Group Inc
ILLR
0.223
-0.014
-6.06%
4.27
712.52K
121.00K
39.20M
175.49M
16.70
0.45
1.730
0.001
0.00
0.00
-0.67%
+15.75%
-16.95%
--
-57.91%
-67.26%
--
KeyAI