tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51678.400-0.33%
SPX500
SPX500
US500
7725.900-0.45%
NAS100
NAS100
NAS100
30504.500-0.64%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+0.94%
NextNRG Inc+9.05%
Robin Energy Ltd+5.83%
Venture Global Inc+5.31%

Consumer Goods Conglomerates

+0.92%
Berkshire Hathaway Inc+1.10%
Berkshire Hathaway Inc+1.05%
Illinois Tool Works Inc+0.92%

Chemicals

+0.41%
WF Holding Ltd+4.37%
Celanese Corp+3.59%
N2OFF Ord Shs+2.84%

Academic & Educational Services

+0.38%
Wah Fu Education Group Ltd+15.83%
Lixiang Education Holding Co Ltd+8.03%
JIADE Ltd+2.26%

Industrial Goods

+0.37%
Green Circle Decarbonize Technology Units (Proposed)+31.96%
NN Inc+13.80%
Factorial Energy Ord Shs Class A+6.75%

Insurance

+0.07%
Atlantic American Corp+2.94%
Health In Tech Inc+2.71%
Waterdrop Inc+2.38%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
481
nVent Electric PLC
nVent Electric PLC
NVT
162.880
+0.230
+0.14%
7.68
59.15K
9.59M
26.34B
161.72M
4.02
0.11
184.396
92.785
0.82
0.50
+10.31%
+2.74%
+7.53%
-0.16%
+34.70%
+68.57%
+60.48%
482
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
232.130
-4.480
-1.89%
7.08
30.57K
7.01M
26.19B
112.82M
5.26
0.03
319.940
66.300
0.00
0.00
+14.80%
+7.18%
+9.13%
-9.18%
+24.09%
+242.27%
+97.69%
483
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
237.195
+2.435
+1.04%
7.82
70.04K
16.59M
26.18B
110.37M
4.84
0.19
248.840
168.975
3.26
1.37
-4.00%
+0.74%
-2.99%
+12.00%
+21.00%
+29.19%
+38.47%
484
Atmos Energy Corp
Atmos Energy Corp
ATO
156.300
-1.040
-0.66%
7.01
52.51K
8.21M
26.09B
166.92M
2.45
0.15
190.280
155.020
3.74
2.39
-3.50%
-6.18%
-6.72%
-10.06%
-14.75%
-4.11%
-5.14%
485
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
371.010
-0.080
-0.02%
7.59
41.96K
15.54M
26.11B
70.38M
2.73
0.22
385.748
223.515
0.87
0.23
+2.49%
+10.11%
+6.46%
+4.67%
+47.00%
+43.17%
+35.16%
486
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
124.650
-0.210
-0.17%
6.86
41.72K
5.17M
26.09B
209.34M
4.62
0.08
177.162
70.319
0.14
0.11
+8.52%
-0.65%
-1.49%
-21.17%
+5.26%
+31.13%
+52.94%
487
F5 Inc
F5 Inc
FFIV
458.930
+5.600
+1.24%
6.93
19.51K
8.93M
26.08B
56.83M
4.41
0.11
462.000
223.760
0.00
0.00
+8.34%
+13.42%
+19.90%
+11.78%
+55.23%
+41.44%
+79.79%
488
GlobalFoundries Inc
GlobalFoundries Inc
GFS
47.460
-0.490
-1.02%
6.88
176.76K
8.30M
26.04B
548.70M
6.00
0.15
92.417
31.974
0.00
0.00
+10.29%
+3.29%
+3.35%
-41.41%
+7.43%
+43.37%
+36.11%
489
Insmed Inc
Insmed Inc
INSM
119.740
-1.080
-0.89%
7.57
22.11K
2.68M
25.95B
216.75M
2.94
0.04
212.750
90.390
0.00
0.00
-2.32%
-7.03%
-3.35%
+14.32%
-27.37%
-15.08%
-31.20%
490
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
67.900
-0.180
-0.26%
6.82
187.07K
12.72M
25.85B
380.67M
1.72
0.10
93.429
66.570
1.68
2.47
-1.95%
-2.02%
-4.98%
-6.32%
-11.27%
-21.83%
-20.96%
491
Corpay Inc
Corpay Inc
CPAY
394.360
+1.410
+0.36%
8.05
63.65K
25.02M
25.78B
65.36M
3.26
0.53
427.460
252.840
0.00
0.00
-1.97%
-2.89%
-4.37%
+17.60%
+36.18%
+33.13%
+31.05%
492
ATI Inc
ATI Inc
ATI
188.540
+1.980
+1.06%
7.51
48.78K
9.13M
25.73B
136.47M
3.54
0.09
243.569
75.020
0.00
0.00
-0.58%
-8.71%
-12.40%
-4.64%
+24.66%
+144.82%
+64.29%
493
Coupang Inc
Coupang Inc
CPNG
14.310
-0.300
-2.05%
6.57
1.26M
17.98M
25.69B
1.80B
5.40
0.37
32.957
14.150
0.00
0.00
-0.63%
-3.05%
-14.26%
-18.60%
-24.37%
-55.34%
-39.34%
494
DTE Energy Co
DTE Energy Co
DTE
123.280
-2.130
-1.70%
6.31
137.85K
17.10M
25.65B
208.09M
2.89
0.22
155.745
123.140
4.51
3.65
-5.68%
-9.39%
-9.45%
-19.96%
-15.54%
-8.93%
-2.90%
495
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
311.820
+0.280
+0.09%
7.85
88.18K
27.52M
25.57B
82.00M
4.19
0.34
341.064
242.071
2.88
0.92
-3.91%
-2.89%
-7.46%
+11.77%
+14.89%
+12.75%
+25.21%
496
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
40.575
-0.275
-0.67%
5.27
218.57K
8.89M
25.55B
629.71M
2.52
0.19
78.990
38.040
0.30
0.76
+0.36%
+3.53%
-11.76%
+1.54%
-18.51%
-46.99%
-43.58%
497
FirstEnergy Corp
FirstEnergy Corp
FE
44.015
-0.715
-1.60%
6.98
631.03K
27.86M
25.47B
578.64M
2.86
0.73
51.297
43.301
1.80
4.09
-3.01%
-4.75%
-5.59%
-7.51%
-11.87%
+3.86%
+1.27%
498
Biontech SE
Biontech SE
BNTX
100.315
-0.555
-0.55%
6.33
15.02K
1.51M
25.37B
252.88M
4.72
0.07
124.000
79.520
0.00
0.00
+4.68%
+2.23%
-12.04%
+6.42%
+12.18%
+0.57%
+5.37%
499
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
39.125
-0.575
-1.45%
6.30
455.51K
17.92M
25.34B
647.70M
5.06
0.24
69.237
39.010
1.05
2.68
-4.71%
-9.71%
-17.23%
-15.09%
-27.09%
-24.57%
-38.84%
500
Incyte Corp
Incyte Corp
INCY
124.795
-2.135
-1.68%
7.52
72.42K
9.14M
25.30B
202.70M
3.30
0.15
132.600
81.090
0.00
0.00
+0.04%
-0.96%
-3.80%
+8.84%
+32.34%
+48.28%
+26.35%
501
W R Berkley Corp
W R Berkley Corp
WRB
68.200
+0.030
+0.04%
6.47
87.86K
6.00M
25.31B
371.06M
1.98
0.04
76.927
62.311
0.36
0.52
-2.50%
-2.45%
-0.41%
-3.96%
+5.42%
-6.43%
-1.74%
502
Dover Corp
Dover Corp
DOV
187.940
+1.400
+0.75%
7.14
58.24K
10.90M
25.31B
134.68M
1.86
0.16
235.792
157.359
2.07
1.10
-0.22%
-1.82%
-6.74%
-15.88%
-8.88%
+13.49%
-3.02%
503
Xylem Inc
Xylem Inc
XYL
108.215
+0.365
+0.34%
6.75
197.76K
21.34M
25.27B
233.49M
2.03
0.29
152.137
104.481
1.63
1.50
+0.88%
+0.53%
-3.71%
-6.94%
-10.96%
-22.43%
-19.65%
504
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
163.960
-1.870
-1.13%
4.59
17.50K
2.88M
25.16B
153.48M
2.44
0.06
194.810
147.536
3.55
2.16
-3.99%
-3.10%
-4.35%
-11.93%
+4.57%
+7.88%
+1.54%
505
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
311.530
+4.030
+1.31%
7.74
26.71K
8.34M
24.92B
79.98M
10.94
0.10
399.034
259.942
1.20
0.38
-6.46%
-10.89%
-13.91%
+15.80%
+7.90%
-6.16%
-12.53%
506
Liberty Media Corp
Liberty Media Corp
LLYVK
98.830
+0.070
+0.07%
7.16
900.00
88.55K
24.77B
250.61M
1.97
0.01
109.750
76.935
0.00
0.00
+0.21%
+1.96%
-8.46%
-6.77%
+4.21%
+3.42%
+18.84%
507
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
71.340
-0.570
-0.79%
6.97
161.13K
11.53M
24.75B
346.98M
4.20
0.12
80.498
61.368
2.51
3.51
-3.96%
-6.53%
-11.75%
-1.74%
-3.28%
+14.64%
+7.40%
508
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
46.880
+0.430
+0.93%
6.75
338.58K
15.81M
24.59B
524.52M
2.94
0.26
51.132
31.785
1.74
3.72
+5.16%
+11.09%
-5.16%
+2.46%
+19.23%
+13.00%
+24.83%
509
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
37.230
-0.620
-1.64%
6.95
631.69K
23.60M
24.52B
658.72M
2.57
0.36
44.991
36.596
0.00
0.00
-2.87%
-6.39%
-4.37%
-16.38%
-12.93%
-2.39%
-1.24%
510
Principal Financial Group Inc
Principal Financial Group Inc
PFG
114.490
+0.900
+0.79%
5.83
47.06K
5.39M
24.51B
214.10M
3.94
0.10
121.180
75.304
3.13
2.73
-1.84%
+0.41%
+3.38%
+6.31%
+29.09%
+44.72%
+33.01%

Stock Analysis

Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey7 minutes ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey14 minutes ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKeyan hour ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey2 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Stock Forecast: MU Breaks $1,045 Ahead of September 30 Earnings

Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey2 hours ago
Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.
Qualcomm to Acquire Robotics Software Firm PickNik to Bolster Physical AI and Robotics Software Ecosystem

TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey2 hours ago
TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.