tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Real Estate

+0.96%
Visionary Holdings Inc+93.37%
Murano Global Investments Plc+14.51%
Generation Income Properties Inc+6.90%

Energy - Fossil Fuels

+0.65%
TMD Energy Ltd+52.84%
Recon Technology Ltd+21.05%
Delixy Holdings Ltd+16.21%

Insurance

+0.60%
AIX Inc+7.24%
Donegal Group Inc+4.97%
Huize Holding Ltd+4.38%

Industrial & Commercial Services

+0.48%
Sky Quarry Inc+99.20%
SKK Holdings Ltd+24.67%
Aeries Technology Inc+17.79%

Food & Drug Retailing

+0.39%
Greenlane Holdings Inc+13.45%
IM Cannabis Corp+11.37%
Kroger Co+2.75%

Food & Beverages

+0.37%
DDC Enterprise Ltd+19.16%
Sow Good Inc+13.76%
Steakholder Foods Ltd+13.70%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
481
Koninklijke Philips NV
Koninklijke Philips NV
PHG
27.089
-0.201
-0.74%
7.33
659.31K
10.33M
25.77B
951.29M
2.67
0.83
33.435
21.478
0.75
2.78
-1.28%
-1.03%
-12.42%
-3.32%
-4.11%
+9.06%
+0.03%
482
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
217.310
+0.970
+0.45%
7.42
823.35K
110.35M
25.71B
118.30M
2.76
0.53
351.225
195.000
2.60
1.19
+1.76%
+3.74%
-3.67%
-17.45%
-29.20%
-36.84%
-16.03%
483
Magna International Inc
Magna International Inc
MGA
54.805
-1.715
-3.03%
7.90
790.57K
22.65M
25.59B
466.93M
2.76
0.75
95.180
43.250
1.94
3.53
-2.33%
+1.21%
-11.56%
-0.43%
+18.65%
+58.53%
+2.82%
484
Telefonica Brasil SA
Telefonica Brasil SA
VIV
15.965
-0.215
-1.33%
7.22
315.31K
1.94M
25.58B
1.60B
2.10
0.50
16.950
8.195
0.00
0.00
+0.73%
+2.67%
-2.65%
+30.86%
+31.94%
+77.59%
+34.61%
485
Woodward Inc
Woodward Inc
WWD
371.540
-4.330
-1.15%
8.31
274.94K
69.00M
25.50B
68.64M
5.02
0.75
403.310
146.820
1.12
0.30
-0.15%
-0.29%
-3.49%
+15.35%
+47.61%
+95.40%
+22.90%
486
BWX Technologies Inc
BWX Technologies Inc
BWXT
213.640
+0.830
+0.39%
7.74
389.81K
50.91M
25.33B
118.56M
6.33
0.46
222.290
84.209
1.00
0.46
-3.82%
+2.23%
+3.93%
+13.03%
+8.44%
+109.66%
+23.61%
487
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
287.530
+7.240
+2.58%
7.82
366.13K
73.52M
25.19B
87.62M
3.01
0.62
305.680
200.880
2.70
0.93
+3.79%
+0.20%
-4.35%
+14.05%
+19.18%
+28.09%
+14.55%
488
DTE Energy Co
DTE Energy Co
DTE
148.070
+0.950
+0.65%
7.88
222.25K
22.03M
25.19B
170.11M
1.12
0.30
154.630
123.690
4.43
2.99
+3.22%
+0.72%
-1.36%
+14.96%
+4.58%
+7.30%
+14.80%
489
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
212.259
-1.181
-0.55%
7.26
321.42K
51.34M
24.85B
117.08M
3.61
0.58
236.000
122.790
1.76
0.82
+1.51%
+7.40%
-9.65%
+5.07%
+44.84%
+38.93%
+9.22%
490
Microchip Technology Inc
Microchip Technology Inc
MCHP
64.790
-0.590
-0.90%
7.80
3.17M
152.89M
24.69B
381.12M
4.81
0.46
83.350
34.125
1.82
2.80
-0.57%
+0.12%
-7.31%
-3.39%
-3.18%
+32.41%
+1.68%
491
Textron Inc
Textron Inc
TXT
87.845
-1.065
-1.20%
7.68
363.43K
20.57M
24.61B
280.17M
2.91
0.40
101.570
57.700
0.08
0.09
-3.16%
-1.41%
-11.54%
-1.30%
+1.88%
+21.20%
+0.77%
492
AutoNation Inc
AutoNation Inc
AN
196.730
-1.240
-0.63%
7.90
111.53K
11.49M
24.45B
124.27M
2.69
0.42
228.917
148.330
0.00
0.00
+1.64%
+5.69%
+0.50%
-5.78%
-9.04%
+17.50%
-4.72%
493
Best Buy Co Inc
Best Buy Co Inc
BBY
64.550
+0.240
+0.37%
7.56
1.07M
39.24M
24.40B
377.96M
3.34
0.26
84.990
54.990
3.80
5.88
+6.87%
+2.67%
-4.21%
-7.85%
-16.11%
-14.76%
-3.56%
494
American Water Works Company Inc
American Water Works Company Inc
AWK
138.229
+1.439
+1.05%
7.38
680.96K
59.98M
24.36B
176.20M
1.33
0.59
155.500
121.275
3.31
2.39
+2.70%
+1.08%
+1.33%
+8.50%
-1.99%
-5.45%
+5.92%
495
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
252.810
-3.220
-1.26%
8.45
426.73K
69.47M
24.35B
96.33M
3.98
0.65
266.270
151.810
1.00
0.39
+1.81%
+6.32%
-3.06%
+16.50%
+26.74%
+35.99%
+18.44%
496
Corpay Inc
Corpay Inc
CPAY
293.318
+3.738
+1.29%
7.83
241.38K
47.27M
24.32B
82.92M
5.57
0.69
361.990
252.840
0.00
0.00
+0.51%
+2.59%
-10.77%
-4.96%
+0.36%
-18.19%
-2.53%
497
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
116.020
-2.540
-2.14%
4.81
395.00K
27.09M
24.30B
209.48M
6.46
0.34
140.600
70.500
0.14
0.12
-3.53%
+1.79%
--
+36.32%
--
--
--
498
Ventas Inc
Ventas Inc
VTR
83.530
+1.520
+1.85%
8.05
704.71K
29.10M
24.14B
289.02M
2.24
0.31
88.365
60.150
1.92
2.29
+1.00%
-4.35%
-3.71%
+9.28%
+22.84%
+20.38%
+7.95%
499
General Mills Inc
General Mills Inc
GIS
37.265
+0.055
+0.15%
7.39
3.04M
71.60M
24.01B
644.30M
1.82
0.38
62.610
35.635
2.44
6.54
+3.03%
-0.86%
-14.45%
-16.01%
-25.10%
-37.04%
-19.86%
500
Crown Castle Inc
Crown Castle Inc
CCI
81.790
+0.960
+1.19%
8.10
650.75K
34.20M
23.96B
292.93M
2.01
0.25
115.760
75.960
4.75
5.81
+6.28%
-3.67%
-10.27%
-7.50%
-15.17%
-21.21%
-7.97%
501
Edison International
Edison International
EIX
73.356
-0.224
-0.30%
8.02
914.76K
44.20M
23.90B
325.81M
1.61
0.39
75.500
47.730
3.36
4.58
+3.04%
+0.96%
-0.72%
+21.01%
+37.19%
+22.42%
+22.22%
502
F5 Inc
F5 Inc
FFIV
300.918
+5.268
+1.78%
7.72
225.54K
45.35M
23.82B
79.17M
4.68
0.49
346.000
223.760
0.00
0.00
+1.03%
+6.63%
+5.17%
+10.61%
-12.16%
+10.34%
+17.89%
503
Tyson Foods Inc
Tyson Foods Inc
TSN
64.220
-0.080
-0.12%
8.35
513.02K
18.83M
23.70B
369.02M
1.17
0.28
66.410
50.560
2.02
3.14
+4.51%
+4.90%
+2.07%
+12.41%
+22.51%
+2.34%
+9.55%
504
Hyatt Hotels Corp
Hyatt Hotels Corp
H
142.265
-1.615
-1.12%
7.30
275.88K
22.06M
23.54B
165.49M
3.96
0.56
180.530
102.425
0.60
0.42
-3.59%
-2.14%
-12.18%
-13.22%
-1.94%
+14.03%
-11.26%
505
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
114.432
+1.332
+1.18%
7.83
179.87K
8.19M
23.49B
205.24M
2.73
0.59
116.090
83.080
0.11
0.10
+5.46%
+8.57%
+2.59%
+11.64%
+18.94%
+14.51%
+13.22%
506
Nomura Holdings Inc
Nomura Holdings Inc
NMR
8.005
-0.145
-1.78%
6.96
1.12M
3.06M
23.48B
2.93B
3.61
0.69
9.580
4.860
0.25
3.13
+0.06%
+5.47%
-2.38%
-7.78%
+11.80%
+29.74%
-4.59%
507
Murphy USA Inc
Murphy USA Inc
MUSA
500.750
+5.930
+1.20%
7.43
117.61K
36.12M
23.40B
46.73M
2.23
0.46
523.090
345.230
2.15
0.42
+4.90%
+8.46%
+20.71%
+20.22%
+33.73%
+4.25%
+24.10%
508
GlobalFoundries Inc
GlobalFoundries Inc
GFS
43.580
-0.660
-1.49%
7.87
890.05K
28.61M
23.30B
534.69M
4.33
0.37
50.980
29.770
0.00
0.00
-6.76%
+2.61%
-8.39%
+17.37%
+21.39%
+17.21%
+24.80%
509
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
166.060
+1.160
+0.70%
8.06
269.64K
28.59M
23.26B
140.08M
1.96
0.33
216.470
160.095
5.20
3.13
+1.47%
-0.03%
-6.76%
-7.89%
-10.92%
-22.98%
-8.41%
510
Lennox International Inc
Lennox International Inc
LII
453.120
-11.720
-2.52%
7.02
174.39K
48.48M
23.09B
50.96M
4.33
0.40
689.440
434.060
5.05
1.11
-5.93%
-5.20%
-17.71%
-10.08%
-18.29%
-21.13%
-6.68%
KeyAI