tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.85%
3
symbolEthereumETHUSD
+0.25%

Popular

View more
4
symbolGoldXAUUSD
-0.15%
5
symbolWTIUSOIL
+0.43%
6
symbolEUR/USDEURUSD
-0.10%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.10%
8
symbolSilverXAGUSD
-0.05%
9
symbolAUD/USDAUDUSD
+0.09%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
481
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
39.950
+0.540
+1.37%
7.93
2.63M
42.59M
26.08B
652.87M
1.29
0.48
40.500
30.590
0.88
2.20
+0.86%
+0.93%
+2.57%
+6.19%
+9.12%
+22.81%
+25.91%
482
Equifax Inc
Equifax Inc
EFX
212.700
-2.180
-1.01%
8.10
1.54M
203.05M
26.08B
122.60M
1.48
1.17
281.070
199.980
1.78
0.83
+3.12%
+2.09%
-0.84%
-10.44%
-20.73%
-17.86%
-16.54%
483
Astera Labs Inc
Astera Labs Inc
ALAB
154.220
+9.440
+6.52%
7.32
5.19M
590.51M
26.05B
168.90M
8.72
0.67
262.900
47.125
0.00
0.00
+8.60%
-2.26%
-11.17%
-12.68%
+69.94%
+46.21%
+16.44%
484
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
53.640
+0.400
+0.75%
6.80
104.39K
1.51M
25.96B
484.00M
2.21
1.00
68.420
49.530
3.27
6.09
+1.96%
+2.39%
+0.09%
-0.28%
-8.84%
-3.47%
+0.98%
485
Charter Communications Inc
Charter Communications Inc
CHTR
199.810
-0.950
-0.47%
7.06
1.42M
234.38M
25.86B
129.41M
1.05
0.65
437.060
193.000
0.00
0.00
+2.88%
-6.22%
-17.28%
-23.51%
-49.60%
-48.80%
-41.71%
486
Fox Corp
Fox Corp
FOX
58.120
+0.150
+0.26%
7.87
1.61M
80.27M
25.85B
444.75M
1.50
0.78
60.730
43.180
0.55
0.94
-0.24%
-3.57%
+6.94%
+5.92%
+16.73%
+32.66%
+27.07%
487
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
181.870
+0.230
+0.13%
8.63
608.75K
43.49M
25.75B
141.59M
1.53
0.51
239.290
166.730
6.95
3.82
+2.77%
+2.15%
+3.17%
-4.81%
-10.48%
-22.74%
-17.32%
488
Northern Trust Corp
Northern Trust Corp
NTRS
131.370
+1.440
+1.11%
7.78
626.29K
65.02M
25.56B
194.54M
1.79
0.89
135.480
81.620
3.00
2.78
+7.27%
+10.64%
+22.20%
-4.96%
+0.02%
+25.06%
+5.27%
489
Dover Corp
Dover Corp
DOV
186.190
+0.170
+0.09%
8.30
767.97K
65.28M
25.54B
137.15M
1.21
0.71
222.310
143.040
2.06
1.10
+3.65%
+1.40%
+2.98%
+6.56%
+3.76%
-9.77%
-0.75%
490
Iron Mountain Inc
Iron Mountain Inc
IRM
86.220
+0.560
+0.65%
6.83
1.49M
63.26M
25.48B
295.50M
1.96
0.37
125.380
72.330
3.07
3.56
-0.55%
-12.10%
-14.92%
-4.00%
-15.64%
-30.25%
-17.97%
491
Zoom Communications Inc
Zoom Communications Inc
ZM
84.430
-1.910
-2.21%
7.80
5.20M
343.50M
25.34B
300.12M
3.12
0.87
92.800
64.410
0.00
0.00
+4.61%
-0.32%
+1.33%
+1.13%
+5.08%
+1.22%
+3.46%
492
American Water Works Company Inc
American Water Works Company Inc
AWK
129.850
-0.540
-0.41%
7.31
1.52M
133.66M
25.34B
195.12M
1.42
0.52
155.500
118.740
3.18
2.45
+2.15%
+0.06%
-0.16%
-7.71%
-7.28%
-5.63%
+4.31%
493
General Mills Inc
General Mills Inc
GIS
47.170
+0.220
+0.47%
7.22
3.88M
85.56M
25.22B
534.70M
1.23
0.55
67.400
45.800
2.41
5.10
-0.97%
+1.44%
+1.29%
-5.19%
-13.88%
-28.52%
-26.03%
494
Veralto Corp
Veralto Corp
VLTO
101.270
-2.690
-2.59%
7.56
1.71M
101.09M
25.15B
248.30M
2.81
0.67
110.110
83.865
0.44
0.43
+3.06%
+3.62%
+1.78%
-3.62%
+1.00%
-6.20%
-0.57%
495
Eversource Energy
Eversource Energy
ES
66.700
+0.760
+1.15%
7.34
1.54M
44.93M
25.02B
375.10M
1.22
0.28
75.250
52.280
2.97
4.45
+2.21%
-9.39%
-9.63%
+5.37%
+1.85%
+4.91%
+16.14%
496
Pultegroup Inc
Pultegroup Inc
PHM
127.590
+1.880
+1.50%
8.65
1.43M
84.32M
24.90B
195.17M
2.11
0.74
142.110
88.070
0.88
0.68
+12.16%
+5.77%
+7.92%
-4.28%
+27.30%
-5.91%
+17.16%
497
Biontech SE
Biontech SE
BNTX
102.700
+2.990
+3.00%
7.18
1.05M
69.46M
24.69B
240.46M
4.19
0.90
129.270
81.200
0.00
0.00
+1.25%
-8.06%
-0.63%
+2.27%
-5.34%
-13.36%
-9.87%
498
Dexcom Inc
Dexcom Inc
DXCM
62.530
+0.840
+1.36%
7.58
3.67M
181.19M
24.39B
390.00M
3.25
0.62
93.250
54.110
0.00
0.00
+4.69%
+4.90%
-8.29%
-20.77%
-27.85%
-19.77%
-19.60%
499
Steel Dynamics Inc
Steel Dynamics Inc
STLD
166.620
+2.370
+1.44%
7.88
841.63K
112.78M
24.35B
146.16M
2.02
0.75
164.730
103.170
1.96
1.17
+7.18%
+5.56%
+1.93%
+28.57%
+24.75%
+16.01%
+46.07%
500
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
190.360
-1.140
-0.60%
7.98
760.93K
68.64M
24.34B
127.85M
1.42
0.83
205.770
123.620
1.60
0.84
+0.62%
-1.38%
+1.17%
+7.12%
+28.50%
+14.60%
+32.14%
501
Waters Corp
Waters Corp
WAT
407.140
-5.400
-1.31%
8.06
628.61K
138.43M
24.24B
59.52M
2.33
0.98
423.560
275.050
0.00
0.00
+8.21%
+5.10%
+18.54%
+40.36%
+15.94%
+4.89%
+9.75%
502
Coherent Corp
Coherent Corp
COHR
154.000
+5.150
+3.46%
7.92
3.66M
318.15M
24.17B
156.95M
6.16
0.69
168.570
45.580
0.00
0.00
+7.74%
-1.70%
+11.55%
+74.07%
+93.13%
+52.41%
+62.57%
503
Telefonica SA
Telefonica SA
TEF
4.270
+0.010
+0.23%
5.60
590.66K
1.66M
24.07B
5.64B
0.93
0.66
5.720
3.890
0.23
5.52
+3.89%
+3.14%
-17.41%
-18.82%
-19.28%
-4.47%
+6.22%
504
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
6.430
+0.210
+3.38%
6.57
238.15K
610.27K
24.02B
3.74B
1.76
0.73
6.425
3.750
0.27
4.34
+3.88%
+1.74%
+15.03%
+24.13%
+23.89%
+39.48%
+64.45%
505
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
535.160
+14.140
+2.71%
7.84
508.07K
198.22M
24.02B
44.88M
3.66
0.76
572.230
309.010
0.00
0.00
+7.59%
-0.04%
+5.75%
+0.77%
+14.93%
+48.46%
+23.05%
506
Dollar General Corp
Dollar General Corp
DG
108.770
+4.460
+4.28%
8.02
3.12M
189.86M
23.92B
219.91M
4.53
1.00
117.950
66.430
2.36
2.16
+9.15%
+4.38%
+8.87%
-0.84%
-4.15%
+45.73%
+43.46%
507
Liberty Media Corp
Liberty Media Corp
FWONK
95.640
+1.490
+1.58%
7.77
1.33M
102.33M
23.92B
250.05M
1.78
0.73
109.363
75.260
0.00
0.00
-0.35%
-5.88%
-0.34%
-4.40%
-3.37%
+9.22%
+3.22%
508
Bloom Energy Corp
Bloom Energy Corp
BE
101.140
+6.850
+7.26%
7.01
13.30M
668.23M
23.91B
236.36M
11.29
0.59
147.860
15.150
0.00
0.00
-7.15%
-20.19%
-24.36%
+92.83%
+364.37%
+286.47%
+355.38%
509
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
1889.850
+12.050
+0.64%
8.01
78.34K
108.17M
23.85B
12.62M
1.18
0.71
2412.929
1473.620
7.80
0.41
+3.28%
+3.13%
+5.82%
-4.85%
+1.81%
-18.75%
-10.56%
510
Nebius Group NV
Nebius Group NV
NBIS
94.690
+5.810
+6.54%
4.72
13.54M
953.07M
23.84B
251.81M
5.48
0.43
141.100
18.310
0.00
0.00
-0.40%
+0.35%
-24.31%
+44.23%
+96.13%
+328.07%
+241.84%
KeyAI