tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.50%
Ur-Energy Inc+20.36%
Uranium Energy Corp+10.60%
Uranium Royalty Corp+9.89%

Technology Equipment

+2.61%
Astrotech Corp+37.32%
Marvell Technology Inc+29.54%
Aehr Test Systems+18.87%

Renewable Energy

+1.94%
Ascent Solar Technologies Inc+16.05%
Fuelcell Energy Inc+13.42%
TOYO Co., Ltd+12.82%

Mineral Resources

+1.72%
Namib Minerals Ord Shs+17.07%
Companhia Siderurgica Nacional SA+10.00%
Electra Battery Materials Corp+8.80%

Utilities

+1.71%
Oklo Inc+8.66%
Nuscale Power Corp+7.33%
Eco Wave Power Global AB (publ)+6.83%

Automobiles & Auto Parts

+1.26%
LOBO EV Technologies Ltd+32.79%
Solid Power Inc+6.28%
Commercial Vehicle Group Inc+6.16%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
481
Ares Management Corp
Ares Management Corp
ARES
128.237
-0.468
-0.36%
7.40
1.75M
193.14M
28.91B
225.45M
2.36
1.19
195.260
95.800
4.71
3.67
+3.08%
+3.91%
+7.76%
+9.57%
-22.50%
-23.11%
-20.66%
482
Stellantis NV
Stellantis NV
STLA
7.666
-0.159
-2.03%
6.50
7.01M
25.42M
28.85B
3.76B
2.04
0.61
10.494
5.306
0.00
0.00
+0.74%
+2.35%
+7.52%
+5.45%
-36.38%
-21.62%
-29.61%
483
NRG Energy Inc
NRG Energy Inc
NRG
134.719
+5.249
+4.05%
7.30
1.03M
82.65M
28.66B
212.76M
2.72
0.48
189.960
121.220
1.35
1.01
-10.95%
-9.97%
-20.36%
-22.66%
-19.41%
-12.78%
-15.76%
484
MasTec Inc
MasTec Inc
MTZ
362.580
+0.725
+0.20%
7.06
285.30K
64.79M
28.61B
78.90M
3.83
0.30
441.430
145.460
0.00
0.00
-5.11%
-12.61%
-13.14%
+22.78%
+65.17%
+131.89%
+66.80%
485
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
273.100
-27.890
-9.27%
7.68
2.84M
507.94M
28.59B
104.67M
9.65
4.52
371.180
218.140
0.00
0.00
-23.58%
-24.77%
-16.47%
-8.20%
+8.05%
+18.17%
+8.80%
486
Raymond James Financial Inc
Raymond James Financial Inc
RJF
146.285
+0.435
+0.30%
7.24
602.71K
55.48M
28.47B
194.64M
2.30
0.55
177.660
138.820
2.08
1.42
-3.42%
-5.08%
-6.35%
-6.41%
-10.33%
+0.59%
-8.91%
487
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
614.080
+4.595
+0.75%
7.61
72.02K
26.09M
28.45B
46.33M
1.82
0.29
693.380
483.020
0.00
0.00
-1.03%
-0.41%
-4.10%
-6.23%
+17.57%
+24.25%
+20.24%
488
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
28.42B
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
489
Dover Corp
Dover Corp
DOV
210.910
+3.330
+1.60%
8.20
147.21K
18.96M
28.40B
134.66M
2.06
0.31
237.540
158.970
2.07
0.98
+0.48%
+0.07%
-6.59%
-2.17%
+10.37%
+19.78%
+8.03%
490
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
33.560
-2.190
-6.13%
4.43
7.53M
173.64M
28.39B
846.00M
4.78
0.56
50.876
34.890
0.00
0.00
-9.32%
-7.27%
-25.01%
-23.81%
--
--
-20.10%
491
Beigene Ltd
Beigene Ltd
ONC
277.010
-3.120
-1.11%
7.40
124.05K
26.73M
28.33B
102.26M
1.69
1.03
385.220
239.250
0.00
0.00
-10.71%
-5.54%
-5.73%
-5.44%
-14.21%
+12.64%
-8.82%
492
Dexcom Inc
Dexcom Inc
DXCM
73.398
-1.482
-1.98%
8.16
1.28M
67.13M
28.32B
385.90M
2.31
0.34
89.980
54.110
0.00
0.00
+1.80%
+19.10%
+19.64%
+3.83%
+12.08%
-14.16%
+10.59%
493
Tapestry Inc
Tapestry Inc
TPR
139.865
+1.060
+0.76%
7.38
654.98K
61.63M
28.29B
202.30M
1.69
0.57
161.970
76.920
1.55
1.10
+0.99%
+8.15%
-2.01%
-6.51%
+20.26%
+78.04%
+9.47%
494
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
61.840
-0.865
-1.38%
7.83
1.04M
46.83M
28.17B
455.51M
1.71
0.42
89.770
58.750
0.14
0.22
-3.72%
+1.78%
+1.33%
-19.80%
-27.64%
-11.85%
-24.60%
495
nVent Electric PLC
nVent Electric PLC
NVT
174.510
+2.960
+1.73%
8.51
700.24K
79.68M
28.17B
161.40M
3.09
0.71
175.000
63.600
0.82
0.46
+5.98%
+3.25%
+9.81%
+57.86%
+62.00%
+169.97%
+71.14%
496
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
48.445
+0.885
+1.86%
7.64
414.06K
6.14M
28.15B
581.00M
1.78
0.57
69.100
48.740
1.17
2.42
-2.29%
-1.11%
+4.25%
+9.41%
+22.46%
+27.62%
+27.29%
497
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
374.809
+21.269
+6.02%
7.84
977.75K
236.89M
28.11B
75.01M
6.25
1.09
401.245
118.160
0.00
0.00
-2.89%
-0.21%
+31.89%
+63.69%
+103.59%
+202.90%
+118.83%
498
Caseys General Stores Inc
Caseys General Stores Inc
CASY
758.370
+12.790
+1.72%
6.08
144.59K
85.70M
28.05B
36.99M
2.68
0.35
901.000
433.160
2.21
0.29
-8.08%
-11.07%
-9.28%
+13.04%
+33.74%
+72.36%
+37.21%
499
Pure Storage Inc
Pure Storage Inc
PSTG
67.800
0.000
0.00%
6.48
0.00
0.00
28.05B
185.06M
6.00
0.69
100.590
39.720
0.00
0.00
+2.04%
-7.53%
-1.31%
-10.06%
-34.87%
+55.70%
-10.10%
500
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
71.615
+0.625
+0.88%
7.70
1.14M
58.41M
28.02B
391.29M
1.78
0.44
100.960
68.070
0.08
0.11
+0.99%
+1.80%
-8.17%
-20.88%
-10.32%
-11.65%
-9.60%
501
Fortis Inc
Fortis Inc
FTS
55.036
+0.576
+1.06%
5.38
207.41K
5.49M
28.02B
509.10M
1.17
0.50
80.690
63.540
0.85
1.55
-2.56%
+0.60%
-3.75%
-3.88%
+7.70%
+12.94%
+5.96%
502
Fox Corp
Fox Corp
FOXA
66.125
-0.685
-1.03%
8.89
771.59K
38.34M
27.82B
420.78M
2.11
0.57
76.390
52.960
0.56
0.84
+3.35%
+1.97%
+4.38%
+12.67%
-3.33%
+19.92%
-9.50%
503
Atmos Energy Corp
Atmos Energy Corp
ATO
167.796
+0.596
+0.36%
7.67
398.16K
42.04M
27.76B
165.43M
1.37
0.28
192.510
149.975
3.74
2.22
-5.63%
-4.92%
-11.00%
-9.49%
-2.04%
+8.51%
+0.10%
504
Kraft Heinz Co
Kraft Heinz Co
KHC
23.326
-0.304
-1.29%
7.60
4.28M
70.93M
27.66B
1.19B
2.13
0.52
29.190
21.035
1.60
6.85
-1.95%
+1.77%
+3.72%
-3.73%
-4.17%
-12.41%
-3.81%
505
TechnipFMC PLC
TechnipFMC PLC
FTI
69.278
+0.839
+1.23%
7.73
1.78M
85.18M
27.62B
398.70M
2.90
0.23
77.780
30.640
0.20
0.28
-2.41%
-2.81%
-8.59%
+7.51%
+50.54%
+122.05%
+55.47%
506
Everpure Ord Shs Class A
Everpure Ord Shs Class A
P
83.450
-1.050
-1.24%
4.70
1.62M
87.12M
27.57B
330.35M
4.66
0.39
100.590
50.200
0.00
0.00
-4.30%
+2.80%
+16.52%
--
--
--
--
507
VeriSign, Inc
VeriSign, Inc
VRSN
301.705
+5.075
+1.71%
8.46
227.78K
48.86M
27.49B
91.10M
3.22
0.40
312.480
208.860
3.12
1.03
-2.68%
+1.39%
+10.74%
+26.40%
+20.90%
+9.49%
+24.18%
508
Biogen Inc
Biogen Inc
BIIB
187.211
-5.039
-2.62%
8.07
296.71K
43.31M
27.46B
146.70M
2.92
0.49
205.970
121.050
0.00
0.00
-3.38%
-2.97%
+0.08%
-0.46%
+3.26%
+42.76%
+6.38%
509
Atlassian Corp
Atlassian Corp
TEAM
107.332
-8.617
-7.43%
8.08
4.26M
331.24M
27.46B
255.86M
4.98
1.13
222.590
56.010
0.00
0.00
+25.65%
+22.72%
+20.76%
+30.08%
-32.64%
-47.80%
-33.80%
510
Edison International
Edison International
EIX
71.100
+2.000
+2.89%
7.63
615.84K
25.81M
27.36B
384.79M
2.64
0.41
76.215
47.730
3.41
4.79
-0.11%
+2.81%
+1.75%
-0.17%
+22.40%
+28.27%
+18.46%
KeyAI