tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Academic & Educational Services

+2.26%
YXT.Com Group Holding Ltd+24.50%
Ambow Education Holding Ltd+19.80%
Zhongchao Inc+8.82%

Financial Technology (Fintech) & Infrastructure

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Banking & Investment Services

+1.59%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+70.00%

Uranium

+1.17%
Energy Fuels Inc+9.92%
Centrus Energy Corp+6.46%
Uranium Energy Corp+2.28%

Software & IT Services

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Healthcare Services & Equipment

+0.62%
Prophase Labs Inc+35.49%
Neuronetics Inc+9.50%
Rxsight Inc+9.40%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
511
NetApp Inc
NetApp Inc
NTAP
123.120
+1.950
+1.61%
7.21
2.00M
178.86M
24.62B
200.00M
2.07%
0.89%
135.446
71.838
2.08
1.68%
+6.71%
+10.90%
+16.28%
+19.60%
+33.44%
+5.39%
+6.06%
512
Biontech SE
Biontech SE
BNTX
102.090
-0.570
-0.56%
6.33
913.55K
69.77M
24.54B
240.40M
2.28%
0.73%
131.490
81.200
0.00
0.00%
+1.46%
-2.83%
-6.56%
-2.69%
+3.16%
+13.24%
-10.40%
513
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
37.540
+0.220
+0.59%
6.86
4.62M
93.56M
24.51B
652.81M
1.56%
0.86%
39.390
26.320
0.85
2.26%
-1.05%
-0.42%
-2.67%
+3.10%
+5.27%
+35.23%
+18.31%
514
STERIS plc
STERIS plc
STE
248.390
+0.070
+0.03%
7.50
399.62K
46.46M
24.47B
98.50M
1.00%
0.73%
252.790
200.980
2.28
0.91%
+2.63%
-0.03%
+2.80%
+2.46%
+8.79%
+3.90%
+20.83%
515
PTC Inc
PTC Inc
PTC
204.030
-8.700
-4.09%
7.46
1.47M
222.96M
24.44B
119.79M
5.27%
1.90%
219.690
133.380
0.00
0.00%
-4.04%
-4.81%
+0.36%
+19.30%
+27.50%
+21.08%
+10.96%
516
Markel Group Inc
Markel Group Inc
MKL
1928.850
-0.430
-0.02%
6.31
33.13K
34.68M
24.41B
12.65M
0.63%
0.86%
2075.915
1494.000
0.00
0.00%
-0.98%
-2.50%
+1.26%
-0.82%
+4.55%
+24.00%
+11.73%
517
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
11.190
-0.320
-2.78%
7.12
7.18M
41.12M
24.34B
2.17B
1.43%
0.79%
11.520
6.940
0.26
2.33%
+8.85%
+13.25%
+11.78%
+9.38%
+14.76%
+21.10%
+11.12%
518
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
232.430
-1.940
-0.83%
7.09
641.11K
99.10M
24.31B
104.59M
1.17%
0.74%
255.270
187.300
2.52
1.08%
+0.23%
-6.68%
-8.21%
+2.70%
+5.81%
+10.35%
+18.95%
519
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
8.540
-0.480
-5.32%
4.52
5.79M
31.07M
24.17B
2.83B
2.88%
0.52%
9.850
3.050
0.00
0.00%
+3.14%
+2.15%
-1.27%
+18.94%
+97.68%
+135.26%
+158.78%
520
Tyler Technologies Inc
Tyler Technologies Inc
TYL
558.410
-7.690
-1.36%
7.22
250.85K
73.84M
24.15B
43.25M
2.09%
0.99%
661.310
513.520
0.00
0.00%
+1.07%
+0.62%
-4.41%
-4.99%
-2.82%
-4.35%
-3.16%
521
EchoStar Corp
EchoStar Corp
SATS
83.570
+2.940
+3.65%
6.95
10.17M
643.21M
24.04B
287.65M
7.62%
1.07%
84.480
14.900
0.00
0.00%
+28.09%
+179.68%
+204.11%
+362.35%
+223.16%
+275.08%
+264.93%
522
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
153.690
+0.230
+0.15%
5.83
407.98K
50.67M
24.02B
156.30M
1.11%
1.28%
161.745
123.015
3.36
2.18%
+0.48%
+0.24%
+2.54%
+3.66%
+5.35%
+12.72%
+6.95%
523
Natera Inc
Natera Inc
NTRA
176.370
+8.980
+5.36%
7.21
1.30M
170.16M
23.97B
135.93M
2.85%
0.45%
183.000
114.620
0.00
0.00%
+0.42%
-2.59%
+3.04%
-9.27%
-9.10%
+44.60%
-3.60%
524
Regions Financial Corp
Regions Financial Corp
RF
26.820
-0.220
-0.81%
7.67
21.56M
407.21M
23.96B
893.47M
2.32%
1.16%
27.960
17.740
1.00
3.72%
-0.26%
+0.63%
+8.89%
+21.46%
+24.86%
+18.62%
+14.03%
525
Dover Corp
Dover Corp
DOV
174.680
-3.320
-1.87%
6.67
764.70K
77.73M
23.95B
137.13M
1.94%
0.82%
222.310
143.040
2.06
1.17%
-0.62%
-3.22%
-0.34%
-2.29%
-3.37%
-0.21%
-6.88%
526
NVR Inc
NVR Inc
NVR
8276.250
-266.750
-3.12%
7.45
22.24K
82.64M
23.86B
2.88M
3.01%
1.38%
9964.770
6562.853
0.00
0.00%
+1.30%
+1.84%
+6.19%
+12.04%
+15.22%
-8.49%
+1.19%
527
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
15.270
+0.000
+0.00%
7.25
3.90M
31.34M
23.85B
1.56B
0.94%
0.93%
15.690
12.800
156.18
1022.80%
+0.72%
+1.32%
+5.82%
-0.77%
+0.59%
+2.34%
+15.33%
528
Toast Inc
Toast Inc
TOST
40.920
+0.170
+0.42%
7.08
9.07M
243.61M
23.77B
581.00M
1.88%
0.77%
49.660
23.060
0.00
0.00%
-6.55%
-5.80%
-5.40%
-3.80%
+21.10%
+69.65%
+12.26%
529
Eversource Energy
Eversource Energy
ES
63.880
+1.020
+1.62%
6.39
3.15M
119.57M
23.70B
371.04M
2.97%
1.52%
69.010
52.280
2.93
4.59%
+0.28%
+0.77%
-2.75%
-2.91%
+3.19%
-6.12%
+11.23%
530
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
45.360
-1.330
-2.85%
7.14
3.36M
80.58M
23.68B
522.06M
4.01%
0.97%
56.986
37.010
0.18
0.41%
-3.71%
-1.24%
+4.46%
+5.48%
+0.64%
+0.04%
-15.78%
531
Fox Corp
Fox Corp
FOX
53.020
-3.790
-6.67%
7.71
8.87M
361.40M
23.66B
446.34M
3.18%
6.47%
57.020
35.890
0.54
1.01%
-4.67%
-2.96%
+6.83%
+7.15%
+9.43%
+41.87%
+15.91%
532
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
469.490
+0.690
+0.15%
6.81
428.40K
135.84M
23.61B
50.29M
1.19%
0.58%
457.070
254.430
0.00
0.00%
+3.60%
+6.96%
+16.82%
+19.73%
+36.13%
+74.20%
+40.92%
533
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
107.150
-1.020
-0.94%
6.52
1.34M
116.83M
23.56B
219.90M
2.01%
0.59%
125.808
77.850
5.02
4.68%
+1.46%
-0.28%
+1.78%
+13.29%
+14.47%
+2.91%
-5.25%
534
Hubbell Inc
Hubbell Inc
HUBB
437.240
+0.620
+0.14%
7.00
344.62K
84.92M
23.23B
53.14M
2.24%
0.83%
481.345
299.425
5.18
1.18%
+1.64%
-0.07%
+4.71%
+11.81%
+29.98%
+18.03%
+4.38%
535
STMicroelectronics NV
STMicroelectronics NV
STM
25.950
-0.660
-2.48%
6.06
6.16M
81.59M
23.22B
894.76M
2.06%
0.84%
33.465
17.250
0.30
1.17%
-1.21%
-4.97%
+4.76%
-13.23%
+1.20%
-12.03%
+3.92%
536
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
94.910
+0.330
+0.35%
6.95
1.28M
68.37M
23.12B
243.56M
1.23%
0.62%
116.460
90.505
1.15
1.21%
+1.78%
+2.32%
+3.54%
-4.20%
-11.61%
-10.02%
-9.35%
537
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
513.850
-5.960
-1.15%
7.56
700.39K
262.38M
23.06B
44.88M
2.98%
0.60%
539.000
309.010
0.00
0.00%
-3.50%
-2.00%
+3.03%
+11.11%
+49.44%
+41.25%
+18.14%
538
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
278.110
+0.900
+0.32%
7.49
404.83K
60.10M
23.06B
82.90M
1.43%
0.87%
283.470
209.375
3.60
1.29%
+1.58%
+0.72%
+3.90%
+6.29%
+16.03%
+22.33%
+21.27%
539
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
47.380
+0.390
+0.83%
7.39
190.71K
3.98M
23.00B
485.49M
0.76%
1.00%
52.000
28.760
0.85
1.81%
+1.08%
-0.85%
-4.80%
+8.64%
+46.50%
+11.66%
+44.09%
540
Dollar General Corp
Dollar General Corp
DG
104.550
-4.170
-3.84%
6.74
4.37M
274.53M
22.99B
219.91M
3.62%
1.62%
117.950
66.430
2.36
2.25%
-5.35%
-6.94%
-8.72%
-6.51%
+28.42%
+30.02%
+37.89%
KeyAI