tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Healthcare Services & Equipment

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Applied Resources

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telecommunications Services

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uranium

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
511
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
179.370
-4.710
-2.56%
8.05
1.15M
112.05M
25.40B
141.59M
3.41
1.00
230.210
166.730
6.95
3.87
-0.50%
-2.10%
+1.87%
-2.52%
-12.29%
-16.87%
--
512
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
198.340
+3.120
+1.60%
8.50
994.90K
108.70M
25.36B
127.85M
3.76
0.86
205.770
123.620
1.60
0.80
+1.46%
+6.71%
+4.10%
+6.31%
+22.98%
+29.94%
--
513
Zoom Communications Inc
Zoom Communications Inc
ZM
85.180
-0.470
-0.55%
7.57
1.93M
121.52M
25.30B
297.02M
2.53
0.72
91.425
64.410
0.00
0.00
-1.56%
-3.25%
-5.61%
+7.13%
+13.26%
+8.07%
--
514
Regions Financial Corp
Regions Financial Corp
RF
28.520
-0.320
-1.11%
7.33
10.43M
175.06M
25.22B
884.15M
1.97
0.69
29.255
17.740
1.01
3.55
+0.88%
+2.63%
+2.44%
+15.28%
+8.85%
+20.75%
--
515
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
245.730
+6.930
+2.90%
8.24
1.95M
356.04M
25.21B
102.57M
5.65
0.73
252.950
75.060
1.20
0.48
+8.75%
+41.07%
+34.92%
+41.09%
+121.54%
+49.32%
--
516
ON Semiconductor Corp
ON Semiconductor Corp
ON
62.160
+1.270
+2.09%
7.70
8.93M
424.56M
25.19B
405.32M
2.87
0.74
63.630
31.040
0.00
0.00
+5.91%
+13.16%
+11.06%
+23.43%
-0.46%
+11.26%
--
517
STERIS plc
STERIS plc
STE
256.820
-3.890
-1.49%
7.88
380.07K
55.63M
25.19B
98.10M
2.22
0.77
268.600
204.280
2.28
0.88
+0.03%
+0.55%
+1.71%
+8.47%
+14.81%
+23.85%
--
518
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
203.900
-8.270
-3.90%
7.61
5.73M
886.07M
25.08B
123.02M
6.21
1.68
423.320
159.251
0.00
0.00
-4.00%
-2.43%
+9.03%
+22.02%
-8.94%
-48.88%
--
519
Hubbell Inc
Hubbell Inc
HUBB
470.530
+9.660
+2.10%
8.36
422.41K
88.73M
25.01B
53.14M
2.25
0.85
484.260
299.425
5.28
1.12
+1.08%
+3.43%
+1.67%
+8.40%
+9.80%
+11.90%
--
520
American Water Works Company Inc
American Water Works Company Inc
AWK
127.980
-1.290
-1.00%
7.37
1.47M
98.48M
24.97B
195.12M
1.81
0.84
155.500
118.740
3.18
2.48
+0.46%
-1.97%
-1.62%
-10.21%
-11.68%
+5.76%
--
521
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
351.420
+3.160
+0.91%
7.32
5.91M
1.49B
24.92B
70.90M
8.53
1.09
402.795
45.650
0.00
0.00
-1.58%
-10.07%
-5.56%
+124.45%
+252.73%
+319.66%
--
522
CoStar Group Inc
CoStar Group Inc
CSGP
58.490
-2.870
-4.68%
7.01
7.69M
379.97M
24.85B
424.90M
5.57
1.04
97.430
58.410
0.00
0.00
-11.94%
-12.71%
-13.31%
-22.21%
-31.32%
-15.59%
--
523
Steel Dynamics Inc
Steel Dynamics Inc
STLD
169.270
-2.890
-1.68%
7.50
1.15M
162.59M
24.74B
146.16M
2.57
0.82
178.360
103.170
1.96
1.15
-1.49%
-3.53%
-2.16%
+15.90%
+28.00%
+37.32%
--
524
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
37.890
-0.090
-0.24%
7.63
3.08M
57.17M
24.74B
652.87M
1.51
0.81
40.500
30.860
0.88
2.32
-0.55%
-1.04%
+1.50%
-4.94%
+0.34%
+19.87%
--
525
Nebius Group NV
Nebius Group NV
NBIS
97.930
+0.630
+0.65%
5.10
11.74M
893.40M
24.66B
251.81M
8.08
0.93
141.100
18.310
0.00
0.00
+5.49%
+11.81%
+3.87%
-22.17%
+91.98%
+174.16%
--
526
AerCap Holdings NV
AerCap Holdings NV
AER
144.300
-2.850
-1.94%
8.38
1.23M
89.13M
24.56B
170.21M
2.97
1.08
149.240
85.570
1.06
0.73
-2.56%
-0.33%
+2.22%
+18.34%
+28.76%
+52.38%
--
527
Teck Resources Ltd
Teck Resources Ltd
TECK
49.590
+0.190
+0.38%
7.95
3.56M
107.94M
24.21B
488.20M
2.09
0.95
72.070
40.230
0.27
0.55
-0.82%
+3.66%
+10.10%
+13.19%
+27.84%
+17.43%
--
528
Expand Energy Corp
Expand Energy Corp
EXE
101.630
-2.670
-2.56%
7.95
4.83M
382.70M
24.20B
238.15M
3.86
1.32
126.621
91.015
3.19
3.13
-4.86%
-7.18%
-11.11%
-1.49%
+2.03%
-0.57%
--
529
Jabil Inc
Jabil Inc
JBL
226.150
+4.340
+1.96%
7.70
993.78K
115.57M
24.16B
106.82M
3.49
0.79
249.000
108.660
0.32
0.14
+1.21%
-4.22%
-3.46%
+9.31%
+2.40%
+47.32%
--
530
PPG Industries Inc
PPG Industries Inc
PPG
107.410
+2.110
+2.00%
7.94
1.68M
112.33M
24.10B
224.40M
2.08
1.01
124.740
90.240
2.75
2.56
+2.09%
+2.96%
+4.53%
+7.88%
-6.92%
-6.44%
--
531
Biontech SE
Biontech SE
BNTX
99.850
+1.000
+1.01%
7.68
728.97K
50.19M
24.01B
240.46M
1.70
0.81
126.770
81.200
0.00
0.00
+3.10%
+5.64%
+4.01%
-4.30%
-10.40%
-12.21%
--
532
Credicorp Ltd
Credicorp Ltd
BAP
302.150
-1.690
-0.56%
8.19
379.99K
57.03M
23.98B
79.37M
1.61
1.02
305.900
165.510
11.52
3.81
+3.30%
+3.65%
+7.29%
+18.54%
+31.14%
+67.82%
--
533
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
199.040
+1.230
+0.62%
7.97
1.12M
121.93M
23.96B
120.40M
4.44
0.96
219.980
130.070
2.55
1.28
+3.80%
+5.54%
+5.16%
+4.72%
+11.44%
+1.94%
--
534
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
6.380
+0.140
+2.24%
6.83
661.61K
1.62M
23.83B
3.74B
1.60
1.34
6.595
3.935
0.27
4.37
+1.27%
+3.57%
+7.59%
+24.37%
+34.88%
+58.71%
--
535
General Mills Inc
General Mills Inc
GIS
44.600
+0.680
+1.55%
7.34
8.69M
211.43M
23.80B
533.60M
2.95
0.82
67.350
42.785
2.43
5.44
+0.52%
-5.21%
-3.53%
-6.58%
-12.46%
-24.83%
--
536
Waters Corp
Waters Corp
WAT
396.750
+0.100
+0.03%
8.21
493.56K
110.16M
23.62B
59.52M
1.85
1.04
423.560
275.050
0.00
0.00
+0.45%
+2.77%
+1.16%
+19.36%
+38.02%
-0.78%
--
537
KeyCorp
KeyCorp
KEY
21.190
-0.310
-1.44%
8.06
13.45M
145.16M
23.58B
1.11B
2.07
0.85
21.750
12.725
0.82
3.86
-0.84%
+0.00%
+2.42%
+19.51%
+13.25%
+24.50%
--
538
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
19.220
-0.670
-3.37%
6.46
32.47M
473.83M
23.56B
1.23B
5.70
0.92
22.690
10.360
0.00
0.00
-1.89%
-8.04%
+16.98%
+43.33%
+36.12%
+42.48%
--
539
Carlyle Group Inc
Carlyle Group Inc
CG
65.410
+0.730
+1.13%
6.77
1.61M
73.79M
23.56B
360.14M
2.59
0.78
69.848
33.020
1.40
2.14
+2.16%
+7.07%
+8.69%
+10.12%
+9.55%
+29.42%
--
540
Edison International
Edison International
EIX
60.990
+1.380
+2.32%
8.21
2.58M
85.90M
23.47B
384.79M
2.33
0.73
70.500
47.730
3.31
5.42
+0.61%
+2.49%
+5.28%
+7.49%
+17.22%
+6.50%
--
KeyAI