tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Real Estate

+1.77%
Visionary Holdings Inc+123.41%
SBA Communications Corp+15.60%
Murano Global Investments Plc+10.05%

Uranium

+1.20%
Ur-Energy Inc+5.01%
Nexgen Energy Ltd+1.16%
Cameco Corp+1.12%

Energy - Fossil Fuels

+0.76%
TMD Energy Ltd+68.87%
Delixy Holdings Ltd+20.11%
Recon Technology Ltd+19.07%

Food & Drug Retailing

+0.69%
Greenlane Holdings Inc+15.79%
IM Cannabis Corp+8.12%
Tokyo Lifestyle Co Ltd+5.58%

Industrial & Commercial Services

+0.68%
Sky Quarry Inc+100.92%
Powell Max Ltd+31.72%
Lanzatech Global Inc+23.94%

Insurance

+0.52%
Huize Holding Ltd+5.84%
Donegal Group Inc+4.97%
Abacus Global Management Ord Shs Class A+4.27%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
511
SBA Communications Corp
SBA Communications Corp
SBAC
199.900
+28.340
+16.52%
7.80
4.60M
555.18M
23.18B
115.97M
18.89
4.81
245.160
162.410
4.44
2.22
+21.04%
+9.22%
+1.77%
+5.18%
+6.55%
-8.86%
+3.34%
512
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
192.047
-0.083
-0.04%
7.23
603.73K
62.00M
23.06B
120.09M
3.96
0.57
237.313
166.370
4.85
2.52
-1.01%
+0.97%
-4.13%
-7.25%
-15.45%
-9.12%
-2.99%
513
Reliance Inc
Reliance Inc
RS
305.680
-1.510
-0.49%
7.28
99.66K
19.59M
22.96B
75.12M
2.26
0.38
365.590
250.070
4.80
1.57
+2.24%
+3.29%
-2.38%
+3.07%
+8.69%
+4.01%
+5.82%
514
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
89.870
0.000
0.00%
7.08
1.52M
98.17M
22.91B
254.94M
3.51
0.51
118.220
77.850
5.08
5.65
+0.32%
+2.70%
-2.30%
-15.61%
-15.07%
-4.29%
-12.22%
515
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
623.470
+5.500
+0.89%
7.83
187.32K
68.63M
22.91B
36.74M
3.67
0.61
693.380
419.000
0.00
0.00
-0.30%
-1.64%
-8.69%
+18.96%
+6.03%
+24.77%
+22.07%
516
Axon Enterprise Inc
Axon Enterprise Inc
AXON
411.140
-12.430
-2.93%
7.23
833.47K
243.62M
22.90B
55.70M
4.62
0.94
885.915
396.410
0.00
0.00
-10.65%
-19.13%
-27.85%
-30.45%
-43.48%
-26.37%
-27.61%
517
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
98.634
-2.276
-2.26%
7.76
1.10M
58.04M
22.77B
230.88M
3.52
0.48
133.430
78.910
0.00
0.00
-1.42%
-5.65%
-9.29%
-8.76%
-2.90%
-16.40%
-4.86%
518
Toll Brothers Inc
Toll Brothers Inc
TOL
135.981
-0.869
-0.64%
7.93
506.15K
44.22M
22.66B
166.67M
4.25
0.31
168.360
86.670
1.00
0.73
-0.68%
-0.70%
-11.45%
-0.12%
+2.90%
+27.19%
+0.56%
519
Wipro Ltd
Wipro Ltd
WIT
2.155
+0.045
+2.13%
6.94
9.00M
11.12M
22.57B
10.47B
3.55
0.93
3.130
2.050
0.00
0.00
+3.11%
-1.60%
-2.05%
-24.65%
-18.98%
-30.26%
-24.12%
520
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
6.040
-0.020
-0.33%
6.45
643.93K
1.42M
22.56B
3.74B
3.52
0.57
7.320
4.255
0.15
2.58
+4.32%
+5.41%
-4.73%
-4.13%
+15.05%
+25.83%
-1.15%
521
Xylem Inc
Xylem Inc
XYL
121.515
-0.965
-0.79%
7.82
1.05M
79.05M
22.52B
185.30M
2.98
0.58
154.270
100.475
1.60
1.31
-0.19%
+1.58%
-6.09%
-12.58%
-18.00%
+2.07%
-10.77%
522
PPL Corp
PPL Corp
PPL
38.515
+0.145
+0.38%
8.15
2.77M
54.30M
22.32B
579.52M
1.23
0.48
39.085
32.500
1.09
2.83
+3.65%
+1.22%
-0.19%
+10.74%
+3.29%
+6.60%
+9.98%
523
Equifax Inc
Equifax Inc
EFX
181.835
+2.175
+1.21%
7.54
798.26K
90.31M
21.89B
120.40M
4.30
0.41
281.030
166.020
1.89
1.03
+5.38%
-1.06%
-11.97%
-17.64%
-24.13%
-26.55%
-16.20%
524
United Microelectronics Corp
United Microelectronics Corp
UMC
8.660
-0.310
-3.46%
6.48
5.40M
20.00M
21.80B
2.52B
4.23
0.58
12.680
5.711
0.09
1.05
-6.98%
-6.88%
-12.35%
+11.45%
+14.70%
+28.87%
+10.18%
525
Biontech SE
Biontech SE
BNTX
90.635
+1.215
+1.36%
7.57
415.40K
24.82M
21.79B
240.46M
3.61
0.59
124.000
79.520
0.00
0.00
+2.10%
+0.71%
-12.68%
-6.42%
-14.72%
-2.88%
-4.79%
526
Veralto Corp
Veralto Corp
VLTO
87.891
-0.169
-0.19%
7.58
879.79K
56.74M
21.63B
246.06M
1.86
0.36
110.110
83.865
0.46
0.52
+0.90%
-2.33%
-7.19%
-11.39%
-15.49%
-10.93%
-11.92%
527
Reddit Inc
Reddit Inc
RDDT
135.910
-0.270
-0.20%
7.52
2.34M
194.12M
21.61B
158.99M
6.23
0.43
282.950
79.750
0.00
0.00
-2.66%
-4.82%
-7.73%
-44.31%
-32.81%
+24.12%
-40.88%
528
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
371.132
+9.592
+2.65%
7.88
565.59K
145.78M
21.49B
57.90M
3.93
0.52
499.080
346.310
6.96
1.87
+2.37%
-1.54%
-8.73%
-9.80%
-10.25%
-20.76%
-10.96%
529
Telefonica SA
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
21.48B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
530
FirstEnergy Corp
FirstEnergy Corp
FE
51.235
+0.275
+0.54%
8.38
1.49M
44.81M
21.43B
418.22M
1.33
0.36
52.290
37.580
1.78
3.47
+3.46%
+1.13%
+0.86%
+14.41%
+9.76%
+26.26%
+14.44%
531
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
30.393
+0.193
+0.64%
8.07
520.38K
8.94M
21.32B
701.35M
2.99
0.44
30.780
16.023
0.96
3.17
+1.79%
+8.08%
+4.34%
+25.54%
+35.12%
+69.61%
+27.44%
532
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
117.350
-1.490
-1.25%
8.46
200.23K
15.33M
21.28B
181.37M
3.96
0.37
128.850
76.010
1.08
0.92
-1.36%
+3.60%
-7.55%
+19.78%
+41.54%
+18.64%
+19.87%
533
Energy Transfer LP
Energy Transfer LP
ET
18.990
-0.030
-0.16%
7.53
12.63M
166.73M
21.27B
1.12B
1.89
0.84
19.855
14.600
1.31
6.92
-0.78%
+1.77%
+1.23%
+15.65%
+13.92%
+0.32%
+15.16%
534
Snap-On Inc
Snap-On Inc
SNA
365.335
-1.685
-0.46%
6.51
173.23K
42.45M
21.23B
58.10M
3.05
0.47
390.130
289.810
8.86
2.42
-0.62%
+0.92%
-4.74%
+3.14%
+7.69%
+6.76%
+6.02%
535
Globe Life Inc
Globe Life Inc
GL
142.292
+1.862
+1.33%
7.60
275.66K
24.32M
21.20B
148.99M
3.23
0.52
152.710
109.380
1.08
0.75
+3.48%
+3.39%
-1.70%
+1.18%
+4.60%
+6.91%
+1.74%
536
Equitable Holdings Inc
Equitable Holdings Inc
EQH
37.775
+0.155
+0.41%
7.24
3.65M
85.98M
21.19B
561.00M
5.50
0.51
56.610
35.195
1.05
2.77
-1.09%
-0.17%
-5.89%
-23.30%
-24.89%
-31.23%
-20.72%
537
Unum Group
Unum Group
UNM
74.030
+0.170
+0.23%
8.22
664.87K
24.72M
21.16B
285.81M
2.84
0.58
83.205
66.810
1.34
1.81
-0.63%
-0.28%
+0.87%
-5.47%
-5.84%
-10.71%
-4.48%
538
KKR & Co Inc
KKR & Co Inc
KKR
91.169
-0.191
-0.21%
7.22
4.01M
227.01M
21.12B
231.70M
5.99
0.54
153.870
82.670
0.73
0.80
+2.54%
+0.59%
-2.84%
-32.25%
-26.91%
-24.59%
-28.48%
539
nVent Electric PLC
nVent Electric PLC
NVT
117.953
-3.308
-2.73%
8.40
1.63M
148.46M
21.03B
178.30M
4.93
0.85
129.936
41.705
0.81
0.68
-7.13%
-1.93%
+3.62%
+10.64%
+19.48%
+114.73%
+15.67%
540
Zoom Communications Inc
Zoom Communications Inc
ZM
81.830
+1.130
+1.40%
7.87
1.89M
106.34M
20.98B
256.39M
3.45
0.49
97.580
64.410
0.00
0.00
+4.76%
+7.07%
+4.88%
-5.43%
+2.48%
+9.05%
-5.17%
KeyAI