tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.60%
Ur-Energy Inc+21.70%
Uranium Energy Corp+10.38%
Uranium Royalty Corp+9.28%

Technology Equipment

+2.64%
Astrotech Corp+44.59%
Marvell Technology Inc+29.83%
Aehr Test Systems+18.85%

Renewable Energy

+2.45%
Ascent Solar Technologies Inc+17.32%
Fuelcell Energy Inc+13.71%
XCF Global Ord Shs Class A+12.24%

Utilities

+1.67%
Oklo Inc+8.35%
Nuscale Power Corp+7.33%
Eco Wave Power Global AB (publ)+6.83%

Mineral Resources

+1.61%
Namib Minerals Ord Shs+17.26%
Companhia Siderurgica Nacional SA+9.92%
Electra Battery Materials Corp+9.41%

Energy - Fossil Fuels

+1.21%
STAK+58.52%
NCS Multistage Holdings Inc+21.39%
NextNRG Inc+11.38%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
511
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
41.760
+0.470
+1.14%
7.45
1.14M
29.37M
27.32B
654.16M
1.51
0.29
44.470
35.460
0.00
0.00
-2.50%
+0.55%
-3.67%
-3.78%
+8.67%
+11.51%
+8.92%
512
Expedia Group Inc
Expedia Group Inc
EXPE
225.589
-2.796
-1.22%
7.48
565.55K
98.41M
27.07B
120.00M
3.38
0.60
303.800
160.005
1.68
0.74
+5.10%
+3.61%
-10.42%
-10.32%
-14.36%
+34.95%
-20.37%
513
Credicorp Ltd
Credicorp Ltd
BAP
339.868
-0.742
-0.22%
8.10
89.48K
16.46M
26.97B
79.37M
2.26
0.28
380.200
206.600
0.00
0.00
+1.67%
+7.45%
+5.56%
+1.70%
+24.81%
+58.48%
+18.42%
514
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
69.830
+0.500
+0.72%
7.41
1.01M
48.36M
26.93B
385.70M
1.52
0.54
101.420
69.725
1.68
2.40
-4.04%
-1.66%
-9.41%
-22.96%
-19.22%
-25.88%
-20.06%
515
Resmed Inc
Resmed Inc
RMD
184.160
-2.360
-1.27%
7.72
667.73K
75.53M
26.71B
145.04M
2.44
0.60
293.810
198.610
2.33
1.26
-11.48%
-8.78%
-10.17%
-27.87%
-28.22%
-24.53%
-23.54%
516
Xylem Inc
Xylem Inc
XYL
109.530
+1.190
+1.10%
7.56
575.17K
34.95M
26.68B
243.60M
1.33
0.47
154.270
105.290
1.63
1.48
-0.68%
+1.30%
-5.06%
-13.20%
-21.21%
-12.86%
-19.57%
517
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
275.290
-4.230
-1.51%
7.83
328.53K
65.74M
26.65B
96.80M
1.61
0.65
274.040
130.120
1.77
0.64
+6.38%
+4.99%
+10.68%
+21.62%
+46.11%
+101.46%
+41.65%
518
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
719.777
-0.093
-0.01%
7.55
83.08K
36.79M
26.59B
36.95M
2.26
0.38
760.721
412.920
0.96
0.13
-1.57%
+0.99%
+0.93%
+6.06%
+32.17%
+62.40%
+30.57%
519
FirstEnergy Corp
FirstEnergy Corp
FE
45.765
+0.380
+0.84%
7.68
1.65M
44.20M
26.47B
578.43M
1.05
0.55
52.340
39.275
1.80
3.93
-1.18%
+4.44%
-2.46%
-9.05%
+1.90%
+10.28%
+2.22%
520
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
61.920
+1.140
+1.88%
8.02
2.48M
104.43M
26.38B
426.02M
2.32
0.94
68.790
39.400
1.76
2.84
-1.54%
+1.74%
-3.88%
+4.00%
+11.65%
+54.57%
+6.01%
521
Telefonica SA
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
26.29B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
522
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
54.400
-2.750
-4.81%
8.48
3.86M
129.58M
26.28B
483.00M
4.33
0.61
87.030
45.480
1.26
2.31
+3.13%
+15.43%
+3.76%
-17.30%
-32.61%
-32.23%
-34.46%
523
PPL Corp
PPL Corp
PPL
34.865
+0.335
+0.97%
7.40
1.83M
36.36M
26.19B
751.04M
0.98
0.36
40.105
33.165
1.10
3.16
-4.01%
-0.04%
-7.27%
-8.15%
+2.97%
+0.42%
-0.44%
524
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
851.110
+5.680
+0.67%
8.54
261.97K
153.10M
26.11B
30.68M
4.97
0.60
893.130
183.400
0.00
0.00
+16.12%
+0.27%
+59.78%
+113.38%
+161.80%
+348.90%
+177.93%
525
IONQ Inc
IONQ Inc
IONQ
69.410
+0.130
+0.19%
7.11
16.16M
593.64M
25.90B
373.17M
5.11
0.77
84.640
25.890
0.00
0.00
+9.07%
+33.61%
+50.24%
+92.70%
+31.73%
+71.09%
+54.69%
526
Eversource Energy
Eversource Energy
ES
68.090
+1.465
+2.20%
7.10
710.57K
32.46M
25.60B
375.97M
1.89
0.36
76.410
61.530
3.04
4.47
-2.73%
+1.37%
-4.19%
-7.82%
+2.02%
+4.88%
+1.13%
527
HP Inc
HP Inc
HPQ
27.965
-1.375
-4.69%
7.82
15.26M
236.62M
25.56B
914.00M
5.84
0.59
29.550
17.560
1.17
4.21
+10.80%
+34.38%
+34.25%
+44.60%
+7.93%
+12.26%
+25.52%
528
Hubbell Inc
Hubbell Inc
HUBB
478.700
+15.825
+3.42%
7.80
223.67K
62.73M
25.49B
53.25M
3.12
0.48
565.500
374.680
5.48
1.14
+0.78%
-0.26%
-5.85%
+0.46%
+8.66%
+25.53%
+7.79%
529
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
102.823
-2.107
-2.01%
6.34
9.46M
500.69M
25.46B
247.60M
4.96
1.11
298.990
49.900
0.00
0.00
-9.10%
-9.80%
+3.13%
-2.76%
+20.09%
--
+29.66%
530
PPG Industries Inc
PPG Industries Inc
PPG
113.793
+1.723
+1.54%
7.91
535.71K
38.71M
25.42B
223.43M
2.42
0.42
133.430
93.385
2.81
2.46
+5.58%
+10.87%
+5.84%
+1.72%
+12.63%
+3.12%
+11.06%
531
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
182.646
-0.104
-0.06%
7.95
211.03K
21.37M
25.41B
139.11M
1.09
0.30
209.860
160.095
5.68
3.11
-1.62%
+1.00%
-0.44%
+1.87%
+2.60%
-11.83%
+0.74%
532
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
16.187
+0.362
+2.28%
8.04
10.40M
122.88M
25.38B
1.57B
2.83
0.66
19.455
14.890
0.62
3.83
+1.67%
+5.04%
-2.67%
-2.96%
-4.22%
+3.89%
-6.71%
533
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
367.890
-0.340
-0.09%
6.98
183.21K
41.19M
25.37B
68.97M
3.71
0.54
547.200
269.233
2.19
0.59
-8.49%
-4.49%
-15.16%
-29.70%
+19.31%
-0.58%
+28.09%
534
XPO Inc
XPO Inc
XPO
215.923
-5.237
-2.37%
7.72
289.84K
38.11M
25.26B
117.00M
1.86
0.16
231.460
110.780
0.00
0.00
+6.41%
+5.73%
+0.30%
+4.71%
+51.08%
+91.27%
+58.87%
535
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
245.947
-1.873
-0.76%
7.72
268.15K
49.21M
25.23B
102.58M
4.27
0.43
323.510
108.470
1.35
0.54
-2.45%
+3.35%
+2.50%
-10.06%
+38.94%
+104.36%
+24.94%
536
Bunge Global SA
Bunge Global SA
BG
129.825
-0.140
-0.11%
7.77
844.86K
79.09M
25.19B
194.02M
1.68
0.76
133.930
71.600
5.68
4.37
+7.55%
+6.02%
+4.18%
+14.69%
+38.66%
+65.66%
+45.74%
537
Fox Corp
Fox Corp
FOX
59.175
-0.660
-1.10%
8.39
410.90K
18.22M
24.90B
420.78M
2.35
0.54
68.175
48.420
0.56
0.94
+3.38%
+2.26%
+3.94%
+10.61%
-2.82%
+16.99%
-8.86%
538
Equity Residential
Equity Residential
EQR
65.785
-0.055
-0.08%
8.24
1.13M
44.88M
24.85B
377.81M
1.19
0.52
72.400
57.570
2.43
3.70
-0.63%
+2.98%
+0.94%
+4.24%
+7.74%
-5.93%
+4.35%
539
Fabrinet
Fabrinet
FN
692.355
+70.155
+11.28%
7.36
586.00K
227.97M
24.81B
35.83M
10.22
0.82
748.890
224.660
0.00
0.00
-1.63%
-4.11%
-2.01%
+27.17%
+44.71%
+196.68%
+52.07%
540
Dow Inc
Dow Inc
DOW
34.350
-0.350
-1.01%
7.34
2.78M
54.05M
24.76B
720.74M
1.91
0.33
42.740
20.402
1.40
4.07
-4.61%
-11.35%
-14.74%
+1.87%
+49.61%
+26.29%
+46.92%
KeyAI