tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.44%
3
symbolEthereumETHUSD
-0.56%

Popular

View more
4
symbolGoldXAUUSD
-0.19%
5
symbolWTIUSOIL
+0.55%
6
symbolEUR/USDEURUSD
-0.07%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.07%
8
symbolSilverXAGUSD
+0.20%
9
symbolAUD/USDAUDUSD
+0.15%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
511
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
16.270
+0.090
+0.56%
7.26
33.30M
352.71M
23.74B
1.46B
1.48
1.02
18.445
11.915
0.62
3.81
+5.79%
+2.01%
+7.32%
-7.61%
+0.31%
-10.31%
+0.00%
512
Constellation Brands Inc
Constellation Brands Inc
STZ
134.890
+2.710
+2.05%
7.71
2.14M
163.26M
23.61B
175.01M
3.41
0.96
245.310
126.450
4.06
3.00
+4.35%
+3.46%
+2.99%
-7.92%
-21.54%
-42.26%
-38.96%
513
VeriSign, Inc
VeriSign, Inc
VRSN
252.670
-3.010
-1.18%
8.26
680.52K
152.52M
23.47B
92.90M
1.64
0.51
310.600
180.950
1.54
0.60
+2.81%
+0.87%
+8.53%
-7.82%
-11.35%
+36.46%
+22.09%
514
Korea Electric Power Corp
Korea Electric Power Corp
KEP
18.260
+0.410
+2.30%
7.03
352.42K
3.59M
23.44B
1.28B
1.56
0.59
17.350
6.680
0.03
0.20
+10.13%
+11.96%
+14.20%
+36.27%
+69.39%
+107.97%
+165.41%
515
Equity Residential
Equity Residential
EQR
61.580
+0.480
+0.79%
8.42
2.19M
72.38M
23.43B
380.55M
1.81
0.97
78.320
58.380
0.67
1.09
+4.48%
+3.29%
+4.53%
-4.78%
-10.10%
-20.13%
-14.19%
516
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
497.680
-0.090
-0.02%
7.70
333.45K
76.57M
23.37B
46.95M
1.06
0.74
595.990
419.000
0.00
0.00
+0.76%
-4.19%
-3.42%
-8.62%
-0.60%
+3.89%
+7.23%
517
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
53.980
-0.210
-0.39%
7.80
3.51M
81.23M
23.29B
431.45M
1.21
0.84
55.240
32.600
1.68
3.11
+5.51%
+2.51%
+7.04%
+4.47%
+30.48%
+12.22%
+23.35%
518
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
107.920
+0.420
+0.39%
8.05
799.68K
69.05M
23.03B
213.42M
1.22
0.56
152.650
101.705
0.00
0.00
+0.46%
-1.82%
+2.35%
-14.89%
-22.94%
-20.83%
-17.57%
519
Insulet Corp
Insulet Corp
PODD
326.800
-2.050
-0.62%
8.25
662.07K
144.27M
22.99B
70.35M
2.07
0.53
354.880
230.050
0.00
0.00
-5.65%
-2.98%
+3.36%
-4.87%
+4.82%
+22.66%
+25.18%
520
CMS Energy Corp
CMS Energy Corp
CMS
75.270
+0.460
+0.61%
7.99
1.73M
58.72M
22.90B
304.30M
0.78
0.67
76.448
63.970
2.14
2.84
+3.18%
+0.41%
+4.12%
+5.24%
+7.53%
+6.84%
+12.93%
521
Devon Energy Corp
Devon Energy Corp
DVN
36.400
+0.580
+1.62%
8.25
7.70M
144.60M
22.90B
629.00M
2.61
0.88
38.880
25.890
0.94
2.58
+3.17%
+3.35%
+13.57%
+3.76%
+12.73%
-3.47%
+11.21%
522
Tapestry Inc
Tapestry Inc
TPR
110.700
+3.020
+2.80%
8.12
2.27M
134.83M
22.77B
205.70M
3.54
0.55
118.560
58.390
1.45
1.30
+6.02%
+6.46%
-1.97%
+6.00%
+40.22%
+81.30%
+69.45%
523
Hubbell Inc
Hubbell Inc
HUBB
428.470
-1.350
-0.31%
8.16
325.52K
67.32M
22.77B
53.14M
1.19
0.60
484.260
299.425
5.28
1.23
+2.24%
-5.42%
-9.33%
-0.08%
+8.40%
-7.00%
+2.29%
524
Edison International
Edison International
EIX
59.110
+0.610
+1.04%
7.95
2.51M
82.13M
22.74B
384.79M
1.72
0.58
88.645
47.730
3.31
5.59
+2.80%
+0.60%
+6.72%
+6.79%
+9.95%
-32.63%
-25.96%
525
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
68.800
-0.030
-0.04%
7.25
3.23M
162.48M
22.71B
330.05M
1.93
0.58
100.000
30.901
0.00
0.00
+5.28%
-12.86%
-5.31%
-19.35%
+16.77%
+3.82%
+12.97%
526
AerCap Holdings NV
AerCap Holdings NV
AER
133.060
+0.940
+0.71%
8.47
1.26M
98.20M
22.65B
170.21M
1.76
0.77
138.340
85.570
1.06
0.79
+0.46%
-3.35%
+1.09%
+7.06%
+13.87%
+32.66%
+39.04%
527
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
181.940
+4.430
+2.50%
7.44
3.84M
488.48M
22.57B
124.06M
3.32
1.12
423.320
159.251
0.00
0.00
+9.56%
+6.46%
+6.83%
-8.36%
-31.41%
-42.94%
-52.42%
528
Ralph Lauren Corp
Ralph Lauren Corp
RL
371.220
+6.720
+1.84%
8.32
643.45K
120.72M
22.53B
60.70M
2.63
0.89
365.810
176.610
3.47
0.93
+12.19%
+9.11%
+13.32%
+18.46%
+35.09%
+66.29%
+60.72%
529
HP Inc
HP Inc
HPQ
23.980
-0.340
-1.40%
7.47
22.16M
286.06M
22.52B
939.00M
4.46
1.31
39.620
21.210
1.15
4.82
+6.72%
-4.88%
-13.43%
-16.45%
-4.77%
-38.67%
-26.51%
530
Regions Financial Corp
Regions Financial Corp
RF
25.450
+0.030
+0.12%
7.88
10.42M
145.61M
22.50B
884.15M
1.45
0.76
27.630
17.740
1.01
3.98
+5.08%
+0.24%
+5.73%
-5.53%
+15.42%
-6.81%
+8.21%
531
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
445.595
-1.855
-0.41%
7.22
580.69K
196.17M
22.49B
50.48M
1.62
1.03
526.190
288.630
0.00
0.00
-6.32%
-10.78%
-13.22%
-2.19%
+10.36%
+35.85%
+33.75%
532
Dollar Tree Inc
Dollar Tree Inc
DLTR
109.750
+4.090
+3.87%
7.87
4.09M
375.33M
22.46B
204.63M
5.01
1.32
118.060
61.800
0.00
0.00
+9.80%
+3.36%
+8.31%
+7.57%
+16.14%
+58.78%
+46.45%
533
PPG Industries Inc
PPG Industries Inc
PPG
99.890
+0.290
+0.29%
7.83
1.40M
75.50M
22.42B
224.40M
1.50
0.49
130.050
90.240
2.75
2.75
+5.88%
+2.46%
+0.77%
-8.52%
-11.29%
-19.02%
-16.38%
534
Nomura Holdings Inc
Nomura Holdings Inc
NMR
7.640
+0.320
+4.37%
7.02
869.03K
3.01M
22.41B
2.93B
2.61
0.55
7.590
4.860
0.25
3.28
+9.30%
+3.80%
+8.06%
+8.06%
+22.44%
+27.97%
+31.95%
535
Loews Corp
Loews Corp
L
108.260
+0.310
+0.29%
4.78
689.66K
34.56M
22.40B
206.95M
1.21
0.67
106.500
78.980
0.25
0.23
+2.81%
+4.06%
+10.70%
+11.75%
+21.45%
+25.00%
+27.83%
536
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
102.090
+0.960
+0.95%
7.62
1.40M
121.85M
22.33B
218.68M
1.20
0.77
125.808
77.850
5.05
4.94
+4.80%
-2.56%
-1.37%
-3.11%
+8.28%
-17.64%
-9.73%
537
Jabil Inc
Jabil Inc
JBL
207.230
+3.250
+1.59%
7.69
877.50K
84.53M
22.27B
107.48M
3.14
0.61
237.140
108.660
0.32
0.15
+3.57%
-3.13%
-6.79%
+1.98%
+17.33%
+56.14%
+44.01%
538
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
268.270
-1.560
-0.58%
8.49
605.07K
64.97M
22.27B
83.00M
1.33
0.70
293.720
209.375
2.88
1.07
+2.96%
+0.85%
+8.11%
-2.03%
+5.63%
+12.37%
+16.98%
539
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
22.360
+0.180
+0.81%
7.09
278.85K
3.05M
22.15B
990.62M
0.94
0.46
22.200
13.150
0.00
0.04
+4.78%
+5.42%
+11.91%
+17.38%
+28.88%
+32.78%
+35.93%
540
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
38.080
+0.050
+0.13%
7.80
1.46M
17.20M
22.12B
581.00M
0.86
0.88
59.200
48.350
2.01
5.28
-1.91%
+0.00%
+1.41%
+1.03%
+1.38%
-7.62%
+3.06%
KeyAI