tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4381
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
8.910
-0.030
-0.34%
7.12
214.19K
898.36K
180.07M
20.21M
4.47
1.33
11.040
5.300
0.00
0.00
-6.31%
+0.11%
-14.24%
-6.01%
+1.83%
+47.03%
-0.67%
4382
BRC Inc
BRC Inc
BRCC
1.560
-0.010
-0.64%
7.24
1.26M
1.08M
179.18M
114.86M
4.77
0.52
2.100
0.600
0.00
0.00
-10.86%
-5.45%
+43.12%
+98.88%
+28.93%
-7.69%
+40.54%
4383
Net Lease Office Properties
Net Lease Office Properties
NLOP
12.095
-0.005
-0.04%
5.53
130.59K
634.00K
179.18M
14.81M
1.65
1.40
13.500
9.458
0.00
0.00
+0.62%
+5.36%
-9.54%
-15.83%
-51.70%
-50.44%
-41.54%
4384
Edap Tms SA
Edap Tms SA
EDAP
4.320
0.000
0.00%
6.50
0.00
0.00
179.17M
37.48M
4.76
1.42
5.050
1.210
0.00
0.00
+0.47%
+3.60%
+24.50%
+1.65%
+80.00%
+138.34%
+31.31%
4385
Aemetis Inc
Aemetis Inc
AMTX
2.585
-0.045
-1.71%
6.22
875.47K
1.52M
179.09M
69.28M
6.27
0.70
3.800
1.300
0.00
0.00
+3.40%
+18.58%
-27.79%
+84.64%
+77.05%
+48.56%
+85.97%
4386
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
3.830
-0.020
-0.52%
4.71
107.68K
248.39K
178.51M
46.61M
4.91
0.45
7.000
3.980
0.00
0.00
-7.04%
-10.51%
-15.82%
-22.78%
-35.95%
-41.35%
-31.85%
4387
So-Young International Inc
So-Young International Inc
SY
2.100
+0.060
+2.94%
6.02
1.30M
1.68M
178.04M
84.78M
8.33
0.98
6.280
0.835
0.00
0.00
-4.55%
-25.00%
-30.00%
-31.15%
-33.75%
+133.36%
-17.97%
4388
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.519
-0.111
-6.81%
3.55
7.27K
7.89K
177.64M
116.94M
4.90
1.31
2.620
1.030
0.00
0.00
-5.06%
-9.04%
-2.63%
-4.47%
-29.35%
-33.67%
-24.43%
4389
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4390
Quantum Corp
Quantum Corp
QMCO
12.540
+2.050
+19.54%
6.77
3.30M
26.79M
177.25M
14.13M
26.50
5.04
15.330
4.190
0.00
0.00
+43.64%
+57.14%
+65.87%
+144.44%
+37.80%
+5.56%
+94.42%
4391
Mediwound Ltd
Mediwound Ltd
MDWD
13.780
-0.065
-0.47%
6.69
111.65K
1.19M
177.10M
12.85M
2.96
0.50
22.505
14.900
0.00
0.00
-17.39%
-15.98%
-20.16%
-19.08%
-25.55%
-36.17%
-25.35%
4392
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
22.220
+0.370
+1.69%
6.09
56.13K
972.24K
176.99M
7.97M
3.38
1.06
23.750
15.100
0.57
2.59
-0.85%
+2.16%
-0.67%
+3.86%
+24.41%
+32.66%
+11.66%
4393
Equillium Inc
Equillium Inc
EQ
2.790
-0.280
-9.12%
7.26
2.77M
5.24M
176.40M
63.23M
24.75
1.54
2.700
0.270
0.00
0.00
+20.26%
+51.63%
+32.86%
+57.63%
+219.08%
+681.51%
+80.00%
4394
NET Power Inc
NET Power Inc
NPWR
2.090
+0.035
+1.70%
6.13
994.12K
926.31K
175.52M
83.98M
8.71
0.54
5.200
1.455
0.00
0.00
+0.69%
+20.05%
+34.05%
+3.07%
-18.47%
+21.39%
-4.17%
4395
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
5.800
-0.030
-0.51%
5.78
124.52K
600.72K
175.39M
30.24M
2.74
0.80
8.500
4.200
0.25
4.31
-0.68%
-9.23%
-7.94%
+1.75%
+20.58%
-20.22%
+25.00%
4396
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
13.080
+0.015
+0.11%
6.91
10.51K
87.19K
175.25M
13.40M
1.18
0.46
14.000
9.870
0.62
4.74
-0.15%
+0.15%
+1.95%
+1.71%
+3.81%
+26.38%
-0.15%
4397
One and one Green Technologies Ord Shs Class A
One and one Green Technologies Ord Shs Class A
YDDL
3.370
0.000
0.00%
--
55.11K
128.38K
175.24M
52.00M
5.78
1.17
16.230
3.200
0.00
0.00
-3.44%
-18.60%
-32.73%
-55.66%
-34.05%
--
-35.07%
4398
BV Financial Inc
BV Financial Inc
BVFL
19.790
+0.120
+0.61%
4.84
17.45K
144.13K
175.20M
8.85M
1.70
1.60
20.540
14.050
0.00
0.00
-0.35%
+2.22%
+1.80%
+3.99%
+11.93%
+30.20%
+9.10%
4399
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.115
-0.005
-0.05%
--
48.00
446.00
174.73M
17.27M
0.00
1.17
10.560
9.910
0.00
0.00
-0.34%
+0.05%
+0.05%
+0.75%
+1.61%
--
+1.45%
4400
NusaTrip Inc
NusaTrip Inc
NUTR
--
0.000
0.00%
--
0.00
0.00
174.41M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4401
Perfect Corp
Perfect Corp
PERF
1.710
-0.015
-0.87%
6.37
105.89K
117.92K
174.16M
101.85M
1.89
0.79
2.670
1.240
0.00
0.00
+1.79%
+1.79%
-0.58%
+17.12%
-5.52%
-5.00%
-5.52%
4402
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
28.490
+0.235
+0.83%
5.14
8.97K
154.36K
173.74M
6.10M
2.26
0.68
29.460
22.314
0.81
2.84
+1.75%
+3.37%
+9.24%
+8.74%
+3.22%
+1.51%
+8.78%
4403
CB Financial Services Inc
CB Financial Services Inc
CBFV
34.420
-0.560
-1.60%
6.95
5.56K
154.83K
173.36M
5.04M
0.37
1.21
37.750
27.110
1.05
3.05
-1.12%
+0.29%
-1.54%
+0.38%
+1.38%
+20.10%
-1.26%
4404
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
2.025
+0.045
+2.27%
6.98
939.52K
988.19K
173.12M
85.49M
4.79
0.48
6.975
0.925
0.00
0.00
+12.50%
+35.00%
+45.68%
+10.05%
-22.41%
-47.94%
-17.68%
4405
Friedman Industries Inc
Friedman Industries Inc
FRD
24.335
+0.725
+3.07%
5.58
17.74K
320.94K
173.07M
7.11M
4.21
0.42
24.370
14.510
0.16
0.65
+6.27%
+19.11%
+18.94%
+32.40%
+27.74%
+44.77%
+18.77%
4406
KVH Industries Inc
KVH Industries Inc
KVHI
8.860
0.000
0.00%
5.21
186.61K
1.29M
172.87M
19.51M
8.91
0.31
13.000
5.090
0.00
0.00
-23.09%
-19.53%
-7.23%
+49.92%
+46.45%
+68.76%
+27.12%
4407
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
0.780
-0.034
-4.15%
5.99
1.97M
1.18M
172.66M
221.37M
6.85
0.73
2.540
0.580
0.00
0.00
+6.02%
+7.99%
+15.44%
-4.99%
-40.00%
-13.74%
-8.57%
4408
Taylor Devices Inc
Taylor Devices Inc
TAYD
53.580
+0.090
+0.17%
6.95
12.15K
493.56K
172.48M
3.22M
2.90
0.53
90.370
33.673
0.00
0.00
+2.27%
+8.42%
+0.79%
-35.05%
+10.47%
+43.05%
-8.35%
4409
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.794
-0.086
-9.80%
4.26
5.62M
3.50M
172.41M
217.00M
11.16
1.54
2.350
0.431
0.00
0.00
+1.60%
+1.47%
+0.57%
-10.53%
-42.84%
+62.14%
+11.67%
4410
Robot Consulting Co Ltd
Robot Consulting Co Ltd
LAWR
--
0.000
0.00%
--
0.00
0.00
172.35M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI