tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.34%
3
symbolEthereumETHUSD
-1.05%

Popular

View more
4
symbolGoldXAUUSD
+0.64%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.07%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.05%
8
symbolSilverXAGUSD
+1.20%
9
symbolAUD/USDAUDUSD
+0.06%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4381
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
1.720
+0.040
+2.38%
6.88
122.18K
193.73K
54.43M
31.65M
8.92
1.29
2.650
0.815
0.00
0.00
+10.97%
+10.26%
+13.91%
+2.99%
+15.44%
-26.81%
--
4382
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
2.690
+0.280
+11.43%
5.09
358.04K
458.15K
54.41M
20.23M
24.46
2.69
3.990
1.750
0.00
0.00
+9.80%
+23.96%
+24.54%
-3.93%
-21.35%
+33.17%
--
4383
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
+0.000
+0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4384
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
+0.000
+0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4385
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.750
+0.000
+0.00%
4.03
0.00
0.00
54.02M
5.03M
0.09
0.00
10.960
10.130
0.00
0.00
+0.75%
+0.09%
+0.19%
+1.80%
--
+6.33%
--
4386
Genius Group Ltd
Genius Group Ltd
GNS
0.750
+0.033
+4.58%
3.65
2.29M
1.16M
54.02M
72.03M
11.19
0.83
1.920
0.210
0.00
0.00
+26.05%
-10.61%
-6.25%
-9.63%
+74.42%
+9.07%
--
4387
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
5.870
-0.135
-2.25%
4.22
50.11K
156.28K
53.95M
9.19M
4.66
1.01
6.950
3.880
0.52
8.85
+3.16%
-10.38%
+4.26%
+16.24%
+15.55%
+43.87%
--
4388
Nutriband Inc
Nutriband Inc
NTRB
4.850
+0.060
+1.25%
6.29
33.30K
141.96K
53.71M
11.07M
5.00
1.22
11.780
3.722
0.00
0.00
-1.75%
-11.77%
+11.29%
--
--
--
--
4389
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
+0.000
+0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4390
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.690
+0.040
+0.86%
6.69
19.50K
74.28K
53.65M
11.44M
2.29
0.70
6.050
4.290
0.46
9.80
+6.59%
-4.48%
-4.09%
-12.83%
-7.31%
-12.50%
--
4391
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
3.360
+0.170
+5.33%
6.65
21.47K
69.69K
53.56M
15.94M
11.31
3.33
6.080
2.000
0.00
0.00
+10.16%
+9.81%
-1.75%
+9.27%
+15.07%
+14.29%
--
4392
Local Bounti Corp
Local Bounti Corp
LOCL
2.420
+0.145
+6.30%
5.64
6.80K
8.78K
53.54M
22.12M
6.95
0.43
5.748
1.180
0.00
0.00
+0.83%
-1.63%
-9.02%
+4.31%
+20.40%
+39.48%
--
4393
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
10.680
-0.250
-2.29%
2.42
22.03K
168.94K
53.40M
5.00M
8.87
0.79
10.938
2.950
0.00
0.00
+20.68%
+12.18%
+75.95%
+75.95%
+116.86%
+156.73%
--
4394
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.518
-0.011
-2.00%
5.68
9.05M
3.68M
53.39M
103.05M
15.50
1.57
0.000
0.000
0.00
0.00
+24.81%
+3.60%
-13.25%
+36.09%
+4.67%
-50.66%
--
4395
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
4.530
-0.010
-0.22%
7.09
8.48K
33.94K
53.38M
11.78M
4.09
1.26
7.390
3.637
0.00
0.00
-0.22%
-12.55%
-10.30%
+9.95%
+8.63%
+7.86%
--
4396
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
10.600
+0.000
+0.00%
2.62
0.00
0.00
53.27M
5.03M
0.00
5.00
11.510
10.410
0.00
0.00
--
--
--
--
--
--
--
4397
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
8.850
+0.040
+0.45%
5.42
15.30K
105.58K
53.10M
6.00M
1.38
0.76
13.312
7.070
0.74
8.37
+0.11%
+0.68%
+18.00%
+1.72%
-9.42%
-19.98%
--
4398
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
10.940
+0.000
+0.00%
--
0.00
0.00
52.79M
4.83M
0.00
5.00
11.600
10.260
0.00
0.00
--
--
--
--
--
--
--
4399
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
11.725
-0.065
-0.55%
--
192.00
1.64K
52.75M
4.50M
0.00
0.24
12.890
11.080
0.00
0.00
+0.47%
+0.47%
--
+0.99%
-0.13%
--
--
4400
Loop Industries Inc
Loop Industries Inc
LOOP
1.100
-0.010
-0.90%
6.59
48.78K
50.21K
52.65M
47.86M
3.49
0.31
2.290
0.850
0.00
0.00
+15.79%
-9.09%
-31.25%
-34.52%
-35.29%
-29.03%
--
4401
Fluent Inc
Fluent Inc
FLNT
1.780
+0.060
+3.49%
5.77
16.22K
19.44K
52.54M
29.52M
5.23
0.67
3.120
1.500
0.00
0.00
-5.32%
-11.88%
-16.04%
-21.24%
-6.32%
-35.74%
--
4402
iRobot Corp
iRobot Corp
IRBT
1.650
+0.120
+7.84%
6.00
1.72M
1.92M
52.51M
31.82M
10.32
0.82
13.060
1.400
0.00
0.00
+16.20%
-16.67%
-46.43%
-47.45%
-60.99%
-76.73%
--
4403
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
10.860
-0.010
-0.09%
--
111.00
1.21K
52.41M
4.83M
0.00
1.96
10.890
10.120
0.00
0.00
--
+0.46%
--
--
--
+7.31%
--
4404
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
0.848
-0.049
-5.45%
5.69
19.19M
13.08M
52.38M
61.74M
15.97
1.01
4.120
0.150
0.00
0.00
+36.49%
+9.78%
-22.87%
+190.35%
+124.27%
-75.48%
--
4405
Upland Software Inc
Upland Software Inc
UPLD
1.810
-0.070
-3.72%
6.35
167.52K
245.91K
52.29M
28.89M
5.85
1.10
5.640
1.620
0.00
0.00
+2.26%
-3.21%
-11.71%
-24.43%
-1.09%
-50.95%
--
4406
Air T Inc
Air T Inc
AIRT
19.340
+0.165
+0.86%
4.74
654.00
5.04K
52.27M
2.70M
0.36
0.94
26.700
14.560
0.00
0.00
+5.40%
-7.90%
-14.12%
-20.67%
+4.54%
+0.31%
--
4407
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.510
+0.000
+0.00%
--
40.00
477.00
52.15M
4.17M
0.00
0.18
15.120
11.270
0.00
0.00
-2.34%
-5.94%
-1.57%
+2.04%
+2.46%
+10.51%
--
4408
Korro Bio Inc
Korro Bio Inc
KRRO
5.520
-0.210
-3.66%
6.60
282.79K
1.17M
51.88M
9.40M
6.45
0.57
56.690
5.610
0.00
0.00
-7.85%
-15.08%
-84.86%
-80.35%
-62.83%
-89.96%
--
4409
Culp Inc
Culp Inc
CULP
4.090
+0.014
+0.34%
5.66
55.40K
131.69K
51.56M
12.61M
5.05
2.10
5.940
3.420
0.00
0.00
+6.51%
+5.41%
-0.97%
-5.17%
+5.41%
-21.04%
--
4410
Mega Matrix Inc
Mega Matrix Inc
MPU
1.250
+0.250
+24.27%
5.12
614.04K
344.21K
51.54M
41.23M
25.24
2.30
4.440
0.485
0.00
0.00
+54.59%
+23.76%
+15.74%
-33.51%
+41.74%
-31.32%
--
KeyAI