tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4381
MediciNova Inc
MediciNova Inc
MNOV
1.230
-0.020
-1.60%
5.33
20.73K
14.22K
60.33M
49.05M
4.80%
0.93%
2.550
1.130
0.00
0.00%
-2.38%
-6.10%
-6.10%
-3.14%
-17.44%
-37.24%
--
4382
NeueHealth Inc
NeueHealth Inc
NEUE
6.660
+0.090
+1.33%
4.81
5.52K
19.75K
60.10M
9.02M
2.66%
0.79%
7.660
3.790
0.00
0.00%
-2.63%
+1.52%
+1.52%
-2.77%
+6.56%
+31.88%
--
4383
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
17.230
+1.210
+7.55%
5.46
149.23K
1.91M
59.77M
3.47M
16.54%
0.63%
52.000
3.900
0.00
0.00%
+32.53%
+2.25%
-23.25%
-42.90%
+210.45%
+341.79%
--
4384
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.421
-0.021
-4.71%
5.53
816.41K
160.39K
59.70M
141.94M
5.61%
1.04%
10.624
0.295
0.00
0.00%
-4.47%
-14.63%
-12.21%
+20.00%
-24.85%
-91.92%
--
4385
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
2.100
-0.120
-5.41%
3.98
184.88K
265.92K
59.65M
28.41M
5.40%
1.32%
3.200
1.260
0.00
0.00%
-3.22%
-5.40%
-7.48%
-12.13%
+15.38%
+12.90%
--
4386
Culp Inc
Culp Inc
CULP
4.720
+0.220
+4.81%
5.44
12.52K
34.11K
59.50M
12.61M
5.25%
0.32%
6.850
3.420
0.00
0.00%
+10.02%
+9.38%
+16.25%
+18.59%
-10.77%
-17.19%
--
4387
DURECT Corp
DURECT Corp
DRRX
1.910
+0.000
+0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07%
2.04%
2.640
0.480
0.00
0.00%
+0.00%
-1.03%
+0.52%
+202.40%
+138.74%
+30.82%
+154.66%
4388
374Water Inc
374Water Inc
SCWO
0.403
+0.013
+3.33%
4.19
153.96K
36.16K
59.03M
146.48M
4.79%
0.28%
1.987
0.163
0.00
0.00%
-0.86%
+12.85%
+61.20%
+1.00%
+9.15%
-72.77%
--
4389
Borealis Foods Inc
Borealis Foods Inc
BRLS
2.745
+0.060
+2.29%
--
6.81K
13.59K
58.88M
21.45M
8.28%
1.56%
7.640
2.485
0.00
0.00%
+10.24%
-1.96%
-11.73%
-42.51%
-54.77%
-61.06%
--
4390
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.939
-0.015
-1.55%
5.51
69.51K
53.69K
58.76M
62.61M
5.23%
0.98%
1.610
0.710
0.00
0.00%
-4.46%
-0.51%
-19.09%
-19.09%
-8.88%
-6.15%
--
4391
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
14.960
+1.110
+8.00%
--
658.57K
5.12M
58.62M
3.92M
16.23%
1.96%
15.528
10.400
0.00
0.00%
+24.35%
+18.09%
+15.78%
+5.46%
+33.45%
--
--
4392
Surgepays Inc
Surgepays Inc
SURG
2.970
+0.100
+3.48%
5.92
77.90K
178.96K
58.61M
19.74M
5.92%
1.03%
3.470
1.049
0.00
0.00%
+7.60%
+10.00%
+43.47%
+5.69%
+126.71%
+100.67%
--
4393
Global Self Storage Inc
Global Self Storage Inc
SELF
5.150
+0.040
+0.78%
6.58
11.05K
46.34K
58.39M
11.34M
0.67%
0.54%
5.890
4.780
0.29
5.63%
+0.00%
-5.50%
+2.79%
-7.54%
+2.38%
-0.47%
--
4394
Cineverse Corp
Cineverse Corp
CNVS
3.400
-0.040
-1.16%
6.04
230.01K
590.61K
58.17M
17.11M
3.02%
0.48%
7.390
0.750
0.00
0.00%
-3.68%
-30.47%
-33.33%
-14.57%
-1.73%
+353.33%
--
4395
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
1.790
+0.050
+2.87%
4.12
1.78M
2.29M
58.15M
32.48M
9.19%
1.06%
5.250
0.270
0.00
0.00%
+5.29%
-8.67%
+20.13%
+33.58%
+294.88%
-56.12%
--
4396
Daxor Corp
Daxor Corp
DXR
11.660
+0.230
+2.06%
4.90
6.00K
53.77K
58.12M
4.98M
2.34%
1.10%
11.700
6.550
0.00
0.00%
+2.18%
+6.00%
+10.00%
+26.73%
+43.06%
+27.57%
--
4397
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
4.000
+0.400
+11.11%
--
7.17K
16.99K
58.00M
14.50M
10.83%
0.07%
7.680
2.780
0.00
0.00%
+8.10%
-11.30%
-13.97%
-15.25%
-6.10%
+23.45%
--
4398
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.986
-0.007
-0.76%
5.70
591.74K
353.26K
57.85M
58.70M
2.91%
0.81%
1.660
0.480
0.00
0.00%
-6.14%
-12.00%
+9.70%
+3.73%
-23.60%
+59.69%
--
4399
Petmed Express Inc
Petmed Express Inc
PETS
2.800
-0.030
-1.06%
5.91
122.36K
294.87K
57.84M
20.66M
3.18%
0.84%
6.850
2.720
0.00
0.00%
-1.75%
-8.79%
-5.40%
-18.12%
-33.17%
-17.40%
--
4400
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
14.400
-0.250
-1.71%
4.08
37.09K
380.79K
57.46M
3.99M
6.01%
0.77%
76.000
4.560
0.00
0.00%
-9.03%
+1.12%
-3.42%
+93.80%
+68.02%
+85.80%
--
4401
Cardlytics Inc
Cardlytics Inc
CDLX
1.120
-0.030
-2.61%
5.24
767.06K
634.04K
57.41M
51.26M
8.01%
0.65%
5.245
0.852
0.00
0.00%
+23.02%
+9.80%
-7.43%
-37.43%
-53.71%
-65.95%
--
4402
Thumzup Media Corp
Thumzup Media Corp
TZUP
5.980
+0.400
+7.17%
3.59
444.08K
1.80M
57.40M
9.60M
12.90%
1.24%
16.490
2.020
0.00
0.00%
+16.79%
+9.72%
-39.89%
-12.44%
+43.75%
--
--
4403
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.370
-0.030
-2.14%
4.84
36.04K
37.25K
57.35M
41.86M
4.28%
0.40%
1.430
0.681
0.00
0.00%
+7.87%
+10.48%
+21.23%
+44.30%
+49.15%
+21.23%
--
4404
Tillys Inc
Tillys Inc
TLYS
1.880
-0.070
-3.57%
5.87
128.04K
149.51K
57.29M
30.47M
7.94%
0.74%
5.350
0.571
0.00
0.00%
-5.52%
-4.56%
+22.87%
+57.98%
-19.65%
-60.33%
--
4405
Celularity Inc
Celularity Inc
CELU
2.320
-0.030
-1.29%
5.52
57.23K
58.02K
57.10M
24.61M
5.98%
0.42%
5.220
1.001
0.00
0.00%
+9.95%
-41.11%
-33.33%
+29.60%
+24.06%
-20.81%
--
4406
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.060
-0.120
-10.17%
5.37
411.43K
319.38K
56.72M
53.51M
14.40%
1.21%
2.360
0.404
0.00
0.00%
-4.50%
-9.40%
+64.51%
+117.88%
+53.55%
-51.37%
--
4407
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.030
+0.010
+0.98%
1.35
247.05K
53.16K
56.71M
55.06M
8.73%
0.73%
7.820
0.780
0.00
0.00%
+27.16%
+25.60%
+10.76%
+2.48%
-79.31%
-22.55%
--
4408
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.742
-0.024
-3.16%
5.31
362.62K
216.49K
56.69M
76.45M
7.56%
2.39%
1.989
0.450
0.00
0.00%
-4.56%
-4.96%
-10.23%
+13.11%
-28.00%
+25.80%
--
4409
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
1.480
+0.569
+62.44%
4.45
112.51M
128.82M
56.27M
38.02M
99.87%
4.97%
3.790
0.700
0.00
0.00%
+51.28%
+26.49%
+4.22%
-44.15%
+26.49%
+0.68%
--
4410
Intellinetics Inc
Intellinetics Inc
INLX
12.500
+0.200
+1.63%
6.10
346.00
1.16K
55.91M
4.47M
0.16%
0.24%
16.500
8.740
0.00
0.00%
+11.11%
+12.23%
+31.57%
+17.92%
+12.61%
+38.88%
--
KeyAI