tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4381
American Well Corp
American Well Corp
AMWL
5.710
+0.370
+6.93%
5.84
66.50K
165.53K
62.86M
11.01M
7.30
1.98
9.150
3.710
0.00
0.00
+8.56%
-0.87%
+5.74%
+10.44%
-3.71%
-8.35%
+16.29%
4382
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
2.920
+0.041
+1.42%
3.23
4.47K
7.80K
62.78M
21.50M
0.69
1.13
25.750
2.385
0.00
0.00
-1.35%
-2.01%
+5.42%
-37.00%
-55.49%
-76.05%
-41.52%
4383
Trivago NV
Trivago NV
TRVG
2.710
-0.180
-6.23%
6.21
46.83K
84.03K
62.67M
23.12M
6.92
1.77
5.830
2.630
0.00
0.00
+0.00%
+1.88%
-6.55%
-6.71%
-13.50%
-18.37%
-6.55%
4384
Cheche Group Inc
Cheche Group Inc
CCG
0.827
-0.039
-4.54%
4.80
82.79K
54.33K
62.65M
75.74M
7.32
0.56
1.540
0.714
0.00
0.00
-6.44%
+5.30%
+6.02%
-1.27%
-18.11%
+3.30%
-0.35%
4385
Genelux Corp
Genelux Corp
GNLX
2.640
-0.010
-0.38%
5.46
229.01K
399.28K
62.43M
23.65M
7.54
1.20
8.535
1.988
0.00
0.00
+9.09%
+9.09%
-5.71%
-5.71%
-50.00%
+26.92%
-39.45%
4386
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
3.140
+0.070
+2.28%
6.44
24.51K
64.55K
62.39M
19.87M
5.53
0.51
6.265
1.850
0.00
0.00
-3.38%
+0.32%
-0.63%
-36.57%
-7.10%
-19.69%
-21.11%
4387
Solowin Holdings Ord Shs Class A
Solowin Holdings Ord Shs Class A
AXG
3.770
+0.030
+0.80%
--
949.45K
1.55M
62.13M
16.48M
2.67
1.39
5.090
1.311
0.00
0.00
+7.10%
--
--
-9.81%
--
--
--
4388
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.790
+0.040
+0.37%
--
95.00
689.00
62.04M
5.75M
0.00
0.00
11.640
10.180
0.00
0.00
+0.84%
+0.75%
+1.03%
+1.41%
+2.86%
+5.78%
+1.98%
4389
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
2.680
0.000
0.00%
5.58
19.62K
49.24K
61.95M
23.12M
4.47
1.73
3.543
2.210
0.02
0.74
-2.90%
+3.88%
-6.94%
-9.46%
-15.19%
-3.25%
+2.68%
4390
Edap Tms SA
Edap Tms SA
EDAP
3.370
-0.030
-0.88%
5.87
7.74K
23.25K
61.91M
18.37M
10.32
0.23
5.050
1.210
0.00
0.00
-9.41%
-13.81%
-23.23%
-8.42%
+57.48%
+131.62%
+2.43%
4391
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
1.430
+0.070
+5.15%
6.16
231.45K
195.86K
61.82M
43.23M
6.61
0.84
3.115
1.240
1.75
122.37
-1.38%
-0.69%
-15.88%
-36.44%
-48.19%
-24.34%
-40.42%
4392
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.870
0.000
0.00%
3.25
81.81K
127.23K
61.71M
33.00M
2.67
0.86
2.040
1.300
0.12
6.47
+1.08%
+1.63%
+3.31%
+5.06%
+6.86%
+35.51%
+3.89%
4393
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
32.780
+0.760
+2.37%
6.12
645.73K
13.80M
61.53M
1.88M
2.96
1.18
37.570
19.340
0.00
0.00
+1.64%
+3.93%
-11.79%
+1.52%
+24.21%
+65.22%
+0.52%
4394
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
3.400
-0.250
-6.85%
2.50
4.27K
10.27K
61.40M
18.06M
5.20
0.20
9.800
2.040
0.00
0.00
+49.78%
+58.13%
+40.50%
-15.63%
-44.25%
+774.04%
-16.05%
4395
SoundThinking Inc
SoundThinking Inc
SSTI
6.730
+0.180
+2.75%
6.23
133.44K
764.48K
61.33M
9.11M
4.35
1.84
17.428
5.780
0.00
0.00
+1.66%
+3.54%
-7.43%
-25.22%
-42.38%
-55.69%
-16.19%
4396
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.220
0.000
0.00%
--
0.00
0.00
61.32M
6.00M
0.00
0.00
10.240
9.980
0.00
0.00
--
--
--
+0.99%
+1.39%
--
--
4397
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.380
-0.080
-1.79%
6.78
1.97M
7.24M
61.32M
14.00M
5.60
1.81
5.100
2.705
0.00
0.00
-2.67%
+1.62%
-7.01%
-5.19%
+3.30%
+52.08%
-8.94%
4398
Beachbody Company Inc
Beachbody Company Inc
BODI
10.020
+0.300
+3.09%
5.74
83.13K
603.77K
61.01M
6.09M
8.02
0.75
12.660
3.381
0.00
0.00
-7.73%
-10.77%
+20.29%
+3.51%
+88.70%
+98.02%
-3.28%
4399
Origin Investment Corp I
Origin Investment Corp I
ORIQU
10.160
0.000
0.00%
--
0.00
0.00
60.96M
6.00M
0.00
0.23
10.500
9.980
0.00
0.00
--
--
--
--
--
--
--
4400
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4401
Helport AI Ltd
Helport AI Ltd
HPAI
1.640
+0.020
+1.23%
--
17.79K
16.78K
60.90M
37.13M
11.72
0.02
6.770
1.500
0.00
0.00
+9.33%
-32.09%
-41.53%
-55.68%
-51.24%
-71.97%
-60.95%
4402
Orla Mining Ltd
Orla Mining Ltd
ORLA
17.730
+0.190
+1.08%
7.73
2.20M
20.25M
60.64M
3.42M
9.17
0.95
29.990
11.715
0.01
0.08
+9.92%
+23.90%
-2.96%
+24.77%
+35.03%
+113.87%
+31.63%
4403
Surrozen Inc
Surrozen Inc
SRZN
25.930
+0.160
+0.62%
6.80
67.52K
1.03M
60.55M
2.34M
3.86
0.85
29.990
5.900
0.00
0.00
-10.99%
+3.72%
-6.52%
+40.24%
+90.10%
+177.32%
+14.73%
4404
Optical Cable Corp
Optical Cable Corp
OCC
9.670
-0.080
-0.82%
4.87
268.78K
2.06M
60.51M
6.26M
11.69
3.05
11.500
2.422
0.00
0.00
+17.21%
+10.26%
+21.18%
+132.45%
+12.57%
+262.17%
+117.30%
4405
Southland Holdings Inc
Southland Holdings Inc
SLND
1.120
-0.090
-7.44%
6.21
163.76K
96.58K
60.41M
53.94M
13.22
0.43
5.340
0.652
0.00
0.00
-13.85%
-13.85%
+37.46%
-66.16%
-75.22%
-60.98%
-66.27%
4406
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4407
Cango Inc
Cango Inc
CANG
0.429
+0.014
+3.32%
5.80
594.98K
116.72K
60.37M
140.69M
6.83
0.54
2.875
0.330
0.00
0.00
+4.40%
+7.90%
-32.39%
-71.01%
-80.36%
-75.05%
-71.39%
4408
Saga Communications Inc
Saga Communications Inc
SGA
11.800
+0.200
+1.72%
7.14
6.89K
61.03K
60.18M
5.10M
2.67
1.88
14.270
10.680
1.00
8.47
+0.85%
-1.34%
+3.69%
+6.69%
-4.92%
+3.51%
+3.06%
4409
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
2.000
+0.130
+6.95%
--
1.58M
1.66M
60.08M
30.04M
7.75
1.39
16.250
1.770
0.00
0.00
--
-18.03%
--
--
-80.51%
--
-43.34%
4410
Marchex Inc
Marchex Inc
MCHX
1.610
+0.040
+2.55%
7.16
8.27K
9.56K
59.90M
37.21M
5.09
1.43
2.310
1.260
0.00
0.00
+3.87%
+12.59%
+13.38%
-8.00%
-14.36%
+17.52%
-3.01%
KeyAI