tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4381
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
3.140
-0.060
-1.88%
5.96
415.48K
969.03K
100.52M
32.01M
4.72
0.65
7.200
2.710
0.00
0.00
+0.64%
+13.77%
+2.61%
-40.30%
-46.42%
-33.05%
+8.65%
4382
Anfield Energy Ord Shs
Anfield Energy Ord Shs
AEC
6.400
-0.095
-1.46%
--
67.75K
361.61K
100.21M
15.66M
6.46
0.79
16.250
3.375
0.00
0.00
+4.40%
+21.90%
+13.68%
-33.26%
--
--
+24.76%
4383
Brazil Potash Corp
Brazil Potash Corp
GRO
2.285
-0.045
-1.93%
4.43
263.40K
363.27K
100.21M
43.85M
4.07
0.71
8.200
1.250
0.00
0.00
+5.79%
+19.63%
+7.28%
-13.77%
+28.37%
-64.95%
+20.90%
4384
Adagene Inc
Adagene Inc
ADAG
1.700
+0.110
+6.92%
4.09
23.90K
34.88K
100.15M
58.91M
8.17
0.31
3.160
1.300
0.00
0.00
-6.59%
-5.03%
-2.86%
-4.49%
-11.77%
-5.56%
-10.05%
4385
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
8.670
0.000
0.00%
6.09
431.48K
2.60M
99.77M
11.51M
2.55
4.22
12.850
3.980
0.00
0.00
+0.23%
+1.40%
+1.64%
+62.06%
+15.45%
+0.81%
+1.29%
4386
Virco Mfg Corp
Virco Mfg Corp
VIRC
6.320
-0.190
-2.92%
6.21
48.97K
249.51K
99.61M
15.76M
3.91
1.12
12.090
6.010
0.10
1.58
-2.77%
-0.16%
-6.09%
-9.71%
-23.86%
-33.47%
-1.10%
4387
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.580
-0.014
-2.37%
3.96
944.13K
386.37K
99.60M
171.73M
6.04
1.23
1.230
0.490
0.00
0.00
-3.35%
-3.49%
-10.81%
-24.38%
+7.09%
+57.14%
-1.69%
4388
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4389
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
7.940
-0.050
-0.63%
6.56
183.99K
1.19M
99.53M
12.53M
4.24
1.10
20.560
4.640
0.00
0.00
-1.37%
-3.52%
-18.14%
-58.32%
-9.67%
-30.66%
-2.46%
4390
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.050
-0.070
-3.30%
6.14
777.49K
1.25M
99.03M
48.31M
5.50
1.11
4.980
1.150
0.00
0.00
-3.30%
-1.91%
-30.03%
-54.65%
-24.07%
-21.46%
+3.54%
4391
Great Elm Capital Corp
Great Elm Capital Corp
GECC
7.060
-0.060
-0.84%
6.41
37.88K
206.91K
98.83M
14.00M
3.01
1.12
11.455
6.610
1.46
20.67
+2.02%
+3.52%
-8.55%
-3.16%
-35.82%
-31.39%
+0.21%
4392
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
38.870
-0.400
-1.02%
7.33
12.14K
430.49K
98.76M
2.54M
4.22
0.84
53.690
23.890
0.00
0.00
-0.36%
-2.85%
-8.71%
+0.99%
+29.52%
+42.38%
-1.57%
4393
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.290
0.000
0.00%
--
1.85K
6.68K
98.64M
9.59M
0.29
1.42
10.780
9.780
0.00
0.00
-0.19%
-0.19%
-0.87%
+0.83%
+1.68%
--
+0.00%
4394
inTest Corp
inTest Corp
INTT
7.880
-0.190
-2.35%
6.26
46.81K
185.79K
98.36M
12.48M
8.05
1.02
9.490
5.240
0.00
0.00
-3.08%
+2.07%
+4.23%
-5.40%
+5.63%
-2.23%
+5.49%
4395
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
4.440
+0.110
+2.54%
5.53
223.96K
778.71K
97.94M
22.06M
7.15
1.33
8.500
4.200
0.25
5.63
+2.07%
-5.93%
-11.55%
-5.93%
-29.75%
-28.62%
-4.31%
4396
Gaia Inc
Gaia Inc
GAIA
3.910
+0.260
+7.12%
7.01
187.55K
562.18K
97.92M
25.04M
8.35
2.44
6.390
2.934
0.00
0.00
+14.33%
+7.71%
-3.22%
-32.70%
-2.98%
-6.90%
+7.71%
4397
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
2.870
+0.570
+24.78%
6.24
667.01K
1.36M
97.86M
34.10M
29.56
6.71
30.700
2.200
0.00
0.00
+11.24%
+1135.47%
+793.52%
+355.41%
+287.31%
+50.26%
+1095.83%
4398
Huize Holding Ltd
Huize Holding Ltd
HUIZ
2.280
+0.105
+4.83%
6.06
5.51K
8.49K
97.84M
42.91M
5.51
0.18
4.530
1.500
0.00
0.00
+0.00%
-28.30%
-35.77%
-39.84%
-12.64%
-23.23%
-18.86%
4399
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
6.020
-0.070
-1.15%
6.31
88.22K
459.61K
97.83M
16.25M
12.72
1.60
11.540
3.750
0.00
0.00
-2.59%
-5.57%
+13.37%
-14.73%
-39.74%
+2.38%
-7.38%
4400
Champions Oncology Inc
Champions Oncology Inc
CSBR
7.030
+0.310
+4.61%
6.88
11.41K
69.58K
97.62M
13.89M
5.94
2.72
11.990
5.592
0.00
0.00
+6.35%
+1.88%
+4.61%
+7.16%
-9.29%
-27.30%
+1.74%
4401
Accuray Inc
Accuray Inc
ARAY
0.861
-0.010
-1.19%
6.65
794.41K
562.97K
97.56M
113.28M
2.84
1.15
2.950
0.776
0.00
0.00
-3.16%
+6.98%
-18.75%
-51.07%
-38.92%
-60.85%
+4.44%
4402
Children's Place Inc
Children's Place Inc
PLCE
4.400
-0.310
-6.58%
5.76
540.89K
1.81M
97.54M
22.17M
8.06
1.04
11.990
3.658
0.00
0.00
-5.78%
+10.00%
-41.26%
-42.48%
-26.79%
-57.12%
+10.55%
4403
Quantum Corp
Quantum Corp
QMCO
7.300
-0.210
-2.80%
5.88
334.07K
1.49M
97.33M
13.33M
4.92
0.72
41.000
6.220
0.00
0.00
-8.64%
+7.67%
-19.16%
-34.70%
-20.22%
-67.43%
+13.18%
4404
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
3.870
-0.030
-0.77%
5.39
338.55K
784.82K
97.32M
25.15M
4.10
0.68
24.426
1.350
0.00
0.00
-2.27%
-10.00%
-1.02%
+30.30%
+158.00%
-71.70%
-3.25%
4405
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.235
-0.235
-2.05%
--
73.00
135.00
97.28M
8.66M
0.00
0.24
12.010
10.640
0.00
0.00
-0.57%
-0.57%
+0.77%
-3.72%
+2.51%
+5.40%
-1.70%
4406
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4407
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
10.700
0.000
0.00%
--
0.00
0.00
97.16M
9.08M
0.00
0.00
10.760
10.052
0.00
0.00
--
--
+0.56%
+1.90%
--
--
--
4408
Shineco Inc
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4409
United Homes Group Inc
United Homes Group Inc
UHG
1.650
-0.070
-4.07%
3.91
247.33K
288.65K
97.04M
58.81M
8.72
0.85
4.810
0.987
0.00
0.00
-4.62%
+8.55%
+26.92%
-62.50%
-60.05%
-59.56%
+5.77%
4410
Castellum Inc
Castellum Inc
CTM
1.025
-0.025
-2.38%
7.25
1.21M
962.74K
96.98M
94.61M
2.85
0.48
1.670
0.613
0.00
0.00
+2.83%
+6.85%
-6.82%
+5.38%
-22.35%
+21.99%
+13.49%
KeyAI