tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51250.700-0.47%
SPX500
SPX500
US500
7657.900-0.64%
NAS100
NAS100
NAS100
30162.600-1.03%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4381
TransAct Technologies Inc
TransAct Technologies Inc
TACT
5.010
-0.100
-1.96%
4.93
448.00
2.26K
51.50M
10.28M
1.76
0.05
6.021
3.060
0.00
0.00
-0.99%
-7.22%
-0.89%
-4.93%
+51.82%
-6.36%
+25.25%
4382
Apollomics Inc
Apollomics Inc
APLM
23.400
-0.320
-1.35%
0.00
400.00
9.19K
51.48M
2.20M
11.67
0.22
42.120
3.659
0.00
0.00
+5.86%
-5.95%
-11.70%
+12.50%
+32.77%
+286.78%
+25.17%
4383
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.650
-0.120
-6.78%
6.14
3.06K
5.33K
51.43M
31.17M
10.45
0.01
3.450
1.170
0.00
0.00
-5.71%
-4.07%
+19.57%
-19.90%
+30.95%
-48.92%
+5.77%
4384
P3 Health Partners Inc
P3 Health Partners Inc
PIII
7.090
-0.430
-5.72%
6.13
665.00
4.91K
51.33M
7.24M
7.77
0.12
16.890
1.520
0.00
0.00
-6.83%
-15.80%
-31.23%
-40.62%
+158.76%
-20.69%
+103.15%
4385
TuanChe Ltd
TuanChe Ltd
TC
1.940
+0.090
+4.86%
4.44
5.95K
11.48K
51.26M
26.42M
8.10
0.49
22.460
1.490
0.00
0.00
-2.51%
-0.51%
-0.51%
-75.78%
-81.27%
-88.57%
-72.17%
4386
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
1.510
0.000
0.00%
5.68
1.80K
2.69K
50.78M
33.63M
20.53
0.02
9.500
1.280
0.00
0.00
-11.18%
-22.16%
-43.66%
-15.17%
-29.11%
-70.68%
-63.70%
4387
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
0.879
-0.021
-2.33%
5.97
22.44K
19.91K
50.67M
57.64M
9.88
10.53
3.440
0.870
0.00
0.00
-11.39%
-19.36%
-27.65%
-51.17%
-55.83%
-50.62%
-51.97%
4388
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
1.900
-0.040
-2.06%
6.61
317.01K
599.84K
50.41M
26.53M
4.89
35.80
19.400
1.310
0.00
0.00
+4.40%
-10.80%
-18.10%
-85.93%
-88.13%
-70.77%
-84.41%
4389
Sow Good Inc
Sow Good Inc
SOWG
2.500
-0.200
-7.41%
4.26
100.00
251.00
50.30M
20.12M
21.48
0.01
4.450
1.455
0.00
0.00
-12.59%
-25.37%
-22.60%
-36.39%
-52.52%
-79.77%
-51.55%
4390
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
12.100
+0.110
+0.92%
0.00
0.00
0.00
50.22M
4.15M
0.00
7.85
13.100
10.600
0.00
0.00
+2.14%
+2.28%
+1.17%
+3.42%
+5.22%
+14.15%
+7.56%
4391
Mobilicom Ltd
Mobilicom Ltd
MOB
5.050
-0.380
-7.00%
3.33
10.37K
52.57K
50.20M
9.94M
9.76
19.94
11.020
4.330
0.00
0.00
+6.09%
+1.61%
-12.33%
+1.00%
-5.43%
-45.29%
-17.21%
4392
RYTHM Ord Shs
RYTHM Ord Shs
RYM
23.010
-0.460
-1.96%
5.04
0.00
0.00
50.16M
2.18M
--
--
53.650
14.000
0.00
0.00
+10.23%
-2.67%
-2.06%
-16.27%
-23.30%
-38.97%
+7.83%
4393
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.140
-0.040
-1.26%
4.32
100.00
311.00
49.89M
15.89M
6.28
0.02
3.645
2.840
0.20
6.43
+1.29%
+1.62%
+0.64%
-14.48%
+14.61%
-13.22%
-1.62%
4394
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
3.030
-0.070
-2.26%
5.95
1.30K
4.00K
49.87M
16.46M
2.90
0.07
5.490
2.660
0.00
0.00
-1.30%
-2.88%
-9.82%
-0.98%
-27.86%
-4.11%
-23.87%
4395
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
0.550
-0.011
-1.96%
6.07
14.76K
8.13K
49.64M
90.25M
6.95
0.01
1.690
0.483
0.00
0.00
-5.98%
-14.33%
-37.07%
-5.01%
-23.61%
-66.67%
-48.60%
4396
Children's Place Inc
Children's Place Inc
PLCE
2.210
+0.080
+3.76%
5.50
4.10K
8.96K
49.15M
22.24M
8.92
0.01
9.560
1.820
0.00
0.00
+9.41%
-12.99%
-17.84%
-26.58%
-33.43%
-66.57%
-44.47%
4397
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
17.000
+0.005
+0.03%
4.66
0.00
0.00
49.13M
2.89M
0.00
0.24
19.801
0.000
0.18
1.05
-0.06%
-1.73%
-2.27%
-1.68%
+3.07%
+8.12%
-4.45%
4398
Cato Corp
Cato Corp
CATO
2.460
-0.010
-0.40%
4.36
1.84K
4.56K
49.10M
19.96M
2.83
0.02
4.665
2.300
0.00
0.00
+5.13%
-0.81%
-11.83%
-23.84%
-13.38%
-43.32%
-20.39%
4399
Instil Bio Inc
Instil Bio Inc
TIL
7.235
+0.105
+1.47%
5.52
200.00
1.42K
49.05M
6.78M
2.80
0.12
21.980
5.670
0.00
0.00
+0.77%
-4.55%
-4.80%
-3.92%
-9.90%
-58.82%
-34.23%
4400
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
1.100
-0.130
-10.57%
0.00
0.00
0.00
49.01M
44.55M
4.47
0.15
3.363
0.920
0.00
0.00
-17.91%
-17.91%
-19.71%
+0.00%
-24.14%
-65.19%
-46.60%
4401
Vroom Inc
Vroom Inc
VRM
9.350
-0.160
-1.68%
5.61
0.00
0.00
48.94M
5.23M
--
--
28.580
6.800
0.00
0.00
-7.79%
-10.23%
-0.48%
+18.06%
-27.52%
-65.75%
-52.97%
4402
Biote Corp
Biote Corp
BTMD
1.300
-0.020
-1.52%
6.48
4.10K
5.32K
48.85M
37.58M
7.57
13.81
3.260
1.260
0.00
0.00
-2.98%
-10.35%
-17.72%
-22.16%
-9.09%
-56.38%
-50.00%
4403
Sound Group Inc
Sound Group Inc
SOGP
11.710
0.000
0.00%
4.43
371.00
4.30K
48.71M
4.16M
5.63
0.13
23.962
9.044
0.00
0.00
+2.90%
-1.68%
-5.33%
+4.09%
-18.15%
-35.69%
+8.76%
4404
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
0.698
-0.034
-4.64%
5.82
206.76K
145.19K
48.58M
69.60M
10.79
0.25
4.705
0.674
0.00
0.00
-7.43%
-10.51%
-19.12%
-42.31%
-71.04%
-82.37%
-75.07%
4405
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
1.240
0.000
0.00%
6.01
14.58K
17.90K
48.38M
39.02M
3.54
0.04
3.350
1.080
0.00
0.00
+12.73%
+1.64%
+9.73%
-8.15%
-6.06%
-59.61%
-15.07%
4406
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
0.989
+0.007
+0.71%
6.98
37.23K
36.19K
48.07M
48.60M
2.54
0.04
2.380
0.270
0.00
0.00
+7.62%
+2.49%
+11.12%
+221.10%
+3.24%
-52.34%
+55.99%
4407
Columbus Acquisition Corp
Columbus Acquisition Corp
COLA
10.700
-0.040
-0.37%
0.00
100.00
1.07K
48.04M
4.49M
9.59
0.00
12.840
8.020
0.00
0.00
-1.20%
+9.74%
+0.19%
+0.47%
+2.00%
+6.57%
+3.00%
4408
Able View Global Inc
Able View Global Inc
ABLV
0.970
-0.040
-3.96%
2.02
600.00
609.00
47.91M
49.39M
6.43
0.00
1.300
0.540
0.00
0.00
+5.43%
+4.30%
+13.05%
-11.82%
+51.33%
+6.48%
+43.49%
4409
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
0.529
-0.053
-9.11%
4.17
16.88K
9.07K
47.82M
90.39M
20.79
0.02
40.300
0.055
0.00
0.00
-27.63%
-36.19%
-33.88%
-50.09%
-18.61%
+111.60%
+26350.00%
4410
Cineverse Corp
Cineverse Corp
CNVS
2.040
-0.040
-1.92%
6.09
2.17K
4.43K
47.78M
23.42M
4.32
7.27
3.550
1.770
0.00
0.00
-4.67%
-9.33%
-17.41%
-29.17%
-15.70%
-41.71%
-3.32%

Stock Analysis

McDonald's Stock Price Forecast: MCD Tumbles to 2022 Low, Will It Fall Further or Rebound?

McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?

TradingKey17 minutes ago
McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?
Micron Earnings Preview: Five Key Things Memory Investors Need to Watch

TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.

TradingKeyan hour ago
TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.
Nikkei 225 Closes Up 0.76%, SoftBank and Kioxia Edge Up; South Korean Markets Closed

TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.

TradingKeyan hour ago
TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.
Gemini 4 Expected to Launch Early: Can Google Catch Up With OpenAI and Anthropic?

TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.

TradingKey5 hours ago
TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.
Qualcomm Stock Price Forecast: On-Device AI Agents and Linux Ecosystem Expansion, Can QCOM Break $200?

TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey4 hours ago
TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.
Meta Connect 2026 New Product Roundup: Muse Integrated Into AI Glasses, Can It Drive Meta Revenue Growth?

TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.

TradingKey5 hours ago
TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.