tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3841
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
21.070
-0.140
-0.66%
7.36
16.73K
199.16K
155.51M
7.38M
3.17
0.17
23.810
14.941
0.00
0.00
+6.52%
-1.82%
+1.30%
-1.27%
+17.84%
+21.37%
--
3842
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
1.430
+0.020
+1.42%
6.09
1.25M
1.20M
155.39M
108.67M
5.67
0.64
5.090
0.850
0.00
0.00
+10.85%
-5.30%
-23.53%
+14.40%
-19.21%
-19.66%
--
3843
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
6.060
-0.030
-0.49%
4.60
108.13K
545.67K
155.38M
25.64M
4.76
1.25
11.520
4.440
0.00
0.00
+3.06%
+2.36%
-8.73%
-7.06%
-31.53%
+14.77%
--
3844
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
21.730
+0.200
+0.93%
4.13
5.43K
93.41K
154.91M
7.13M
1.25
0.55
23.668
17.986
1.80
8.28
+2.36%
+3.38%
+2.40%
+3.18%
+6.31%
+6.56%
--
3845
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
9.690
+0.220
+2.32%
7.35
53.15K
406.53K
154.74M
15.97M
3.80
0.80
17.400
8.300
0.56
5.77
+14.27%
+2.32%
+1.36%
-22.60%
-7.63%
-42.63%
--
3846
Taylor Devices Inc
Taylor Devices Inc
TAYD
48.910
+0.200
+0.41%
7.08
3.86K
158.02K
153.94M
3.15M
1.72
1.33
53.732
29.500
0.00
0.00
+0.58%
+8.40%
+10.01%
-0.79%
+33.89%
+6.16%
--
3847
CF Bankshares Inc
CF Bankshares Inc
CFBK
23.880
-0.110
-0.46%
8.02
17.79K
337.37K
153.88M
6.44M
0.95
0.49
29.510
19.225
0.30
1.25
+1.79%
+5.15%
+2.09%
-1.73%
+0.25%
-14.71%
--
3848
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
1.940
-0.260
-11.87%
4.68
7.93K
14.22K
153.87M
79.31M
6.39
0.95
13.250
1.710
0.00
0.00
-3.00%
-15.28%
-25.95%
-65.91%
-80.18%
-82.23%
--
3849
Molecular Partners AG
Molecular Partners AG
MOLN
4.100
-0.150
-3.53%
6.26
717.00
2.94K
153.34M
37.40M
0.23
0.38
5.990
3.360
0.00
0.00
-0.49%
-4.21%
+8.75%
+15.01%
+5.53%
-29.67%
--
3850
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
15.080
+1.000
+7.10%
5.25
1.23M
14.35M
153.34M
10.17M
10.26
1.30
130.000
6.760
0.00
0.00
-3.58%
-6.63%
-16.50%
-42.68%
-61.53%
-19.92%
--
3851
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
17.370
-0.030
-0.17%
5.87
10.51K
159.97K
153.30M
8.83M
1.49
0.95
17.750
12.560
0.00
0.00
+0.12%
-1.75%
+9.52%
+2.30%
+10.99%
+17.44%
--
3852
Nerdy Inc
Nerdy Inc
NRDY
1.250
+0.060
+5.00%
6.53
1.16M
860.65K
152.97M
122.37M
8.75
0.89
2.180
0.770
0.00
0.00
+29.79%
+41.13%
+23.76%
-6.02%
-29.78%
-9.42%
--
3853
FreightCar America Inc
FreightCar America Inc
RAIL
8.010
+0.180
+2.30%
6.67
81.31K
472.37K
152.81M
19.08M
3.51
0.61
13.640
4.310
0.00
0.00
+6.66%
-4.64%
-6.86%
-4.30%
-2.55%
-18.51%
--
3854
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
+0.000
+0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
3855
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
1.380
-0.020
-1.44%
3.24
3.44K
3.82K
152.77M
110.70M
11.51
0.38
2.990
1.100
0.00
0.00
-3.50%
-8.61%
-0.71%
-21.59%
-14.29%
-37.56%
--
3856
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
+0.000
+0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
3857
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
4.640
+0.320
+7.41%
6.11
209.94K
708.25K
152.29M
32.82M
10.10
1.33
4.980
2.070
0.00
0.00
+5.45%
+5.69%
+14.29%
+56.23%
+36.47%
+40.18%
--
3858
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.310
+0.030
+2.34%
6.55
972.85K
848.69K
152.27M
116.24M
5.39
0.96
2.430
0.710
0.00
0.00
+19.09%
+3.97%
-22.94%
+0.00%
+53.32%
+3.97%
--
3859
AudioEye Inc
AudioEye Inc
AEYE
12.260
+0.130
+1.07%
6.44
54.25K
499.44K
152.20M
12.41M
3.25
0.67
28.500
8.910
0.00
0.00
+8.21%
+3.90%
-17.39%
-3.65%
-1.13%
-54.25%
--
3860
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
10.500
+0.290
+2.84%
6.03
59.15K
478.25K
152.18M
14.49M
4.30
0.98
15.510
7.570
0.24
2.28
+11.35%
+0.19%
-3.14%
+7.03%
+9.03%
-26.52%
--
3861
Modiv Industrial Inc
Modiv Industrial Inc
MDV
14.790
+0.010
+0.07%
7.40
55.86K
533.71K
151.81M
10.26M
1.98
1.46
17.145
13.620
0.87
5.93
+5.49%
+1.30%
+1.65%
-3.52%
+3.79%
-7.56%
--
3862
Apyx Medical Corp
Apyx Medical Corp
APYX
4.010
+0.010
+0.25%
6.78
200.56K
652.60K
151.66M
37.82M
6.74
1.13
4.440
0.755
0.00
0.00
-0.74%
-1.47%
+35.93%
+95.61%
+131.79%
+137.28%
--
3863
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.850
+0.010
+0.54%
6.51
478.26K
655.41K
151.09M
81.67M
1.57
0.78
2.865
1.560
0.42
22.70
+2.78%
-5.13%
+1.09%
-15.91%
-19.91%
-30.97%
--
3864
Microbot Medical Inc
Microbot Medical Inc
MBOT
2.290
+0.410
+21.81%
6.48
14.02M
18.59M
150.76M
65.83M
19.94
3.36
4.670
0.930
0.00
0.00
+32.37%
+15.08%
+6.02%
-32.05%
-8.03%
+135.60%
--
3865
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
4.170
+0.320
+8.31%
6.31
157.40K
533.65K
150.38M
36.06M
8.83
1.29
8.790
2.340
0.00
0.00
+23.37%
+10.03%
-3.25%
+4.51%
-22.35%
--
--
3866
TrueBlue Inc
TrueBlue Inc
TBI
5.020
+0.005
+0.10%
7.42
111.38K
225.76K
150.22M
29.92M
1.78
0.76
9.045
3.450
0.00
0.00
+11.56%
+1.83%
+3.72%
-12.70%
-18.24%
-33.51%
--
3867
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
+0.000
+0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
3868
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
19.480
+0.050
+0.26%
6.98
24.38K
396.43K
150.07M
7.70M
0.79
0.74
22.980
15.000
0.40
2.05
+4.67%
+5.47%
+4.84%
-12.67%
+6.68%
+5.75%
--
3869
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
51.250
-0.230
-0.45%
7.61
25.53K
774.45K
149.96M
2.93M
1.28
0.53
64.632
31.406
0.00
0.00
+17.44%
+0.49%
-7.46%
+13.59%
+9.86%
-13.88%
--
3870
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.464
+0.049
+11.80%
6.69
6.94M
2.35M
149.44M
322.01M
10.74
0.39
2.840
0.385
0.00
0.00
+20.55%
+3.32%
-18.86%
-12.47%
-9.00%
-79.82%
--
KeyAI