tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3841
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
22.420
-0.185
-0.82%
--
7.10K
142.25K
161.97M
7.22M
1.68%
0.54%
27.140
17.164
0.00
0.00%
-2.09%
-0.57%
+4.23%
+7.47%
-1.01%
+22.91%
--
3842
FreightCar America Inc
FreightCar America Inc
RAIL
8.460
-0.020
-0.24%
6.43
121.25K
747.25K
161.82M
19.13M
2.00%
0.93%
16.100
4.310
0.00
0.00%
+2.66%
-0.93%
-1.39%
+1.07%
+29.35%
-10.66%
--
3843
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
2.510
-0.130
-4.92%
5.72
75.91K
154.60K
160.58M
63.97M
4.92%
0.44%
3.100
1.250
0.00
0.00%
-5.63%
-14.04%
+7.26%
+84.55%
+65.13%
+32.80%
--
3844
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
4.390
+0.260
+6.28%
5.74
1.79M
4.37M
160.51M
36.56M
6.52%
1.08%
9.910
1.100
0.00
0.00%
+8.39%
+1.15%
-0.90%
+112.07%
+15.22%
+169.32%
--
3845
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
17.050
-0.295
-1.70%
4.10
5.87K
33.73K
160.41M
9.41M
1.49%
1.16%
18.970
12.470
0.60
3.51%
-0.81%
-3.99%
-5.01%
+5.83%
+8.59%
+34.99%
--
3846
Amplify Energy Corp
Amplify Energy Corp
AMPY
3.960
-0.010
-0.25%
6.31
370.93K
810.13K
159.97M
40.40M
4.14%
1.03%
7.350
2.270
0.00
0.00%
+6.16%
-2.70%
-4.11%
+6.73%
+4.21%
-36.84%
--
3847
SoundThinking Inc
SoundThinking Inc
SSTI
12.470
-0.400
-3.11%
5.33
38.20K
373.96K
159.47M
12.79M
6.91%
0.45%
19.430
9.329
0.00
0.00%
+1.96%
-2.04%
-2.27%
-20.67%
-33.91%
-1.50%
--
3848
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.620
+0.000
+0.00%
--
0.00
0.00
159.43M
15.01M
0.09%
0.00%
10.630
10.100
0.00
0.00%
--
--
+0.23%
+0.95%
--
+4.99%
+3.91%
3849
Legacy Education Inc
Legacy Education Inc
LGCY
12.860
+0.300
+2.42%
7.03
49.10K
329.26K
159.21M
12.38M
7.80%
0.85%
13.890
3.600
0.00
0.00%
+0.00%
+6.63%
+14.92%
+26.07%
+82.41%
--
--
3850
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
+0.000
+0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28%
3.01%
15.440
5.150
0.00
0.00%
-19.17%
-21.87%
-5.72%
+17.88%
-2.42%
-10.04%
-17.04%
3851
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
+0.000
+0.00%
--
0.00
0.00
158.87M
36.52M
0.22%
0.00%
4.350
3.090
0.15
3.44%
+0.46%
+0.92%
+0.92%
+9.29%
+9.57%
+38.09%
+8.74%
3852
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
6.110
-0.020
-0.33%
6.48
385.46K
1.90M
158.66M
25.97M
1.40%
1.26%
7.780
5.260
1.38
22.58%
+2.17%
+2.34%
+7.00%
-2.70%
-3.93%
-20.02%
--
3853
Stratus Properties Inc
Stratus Properties Inc
STRS
19.620
-0.370
-1.85%
5.25
2.22K
35.95K
158.59M
8.08M
0.90%
0.54%
28.308
15.100
0.00
0.00%
+1.44%
+0.82%
+13.41%
+6.51%
+4.52%
-21.42%
--
3854
Marti Technologies Inc
Marti Technologies Inc
MRT
2.500
+0.020
+0.81%
3.02
29.16K
58.55K
158.18M
63.27M
3.62%
0.86%
3.890
1.765
0.00
0.00%
+2.66%
+1.62%
+0.00%
-4.21%
-30.74%
+22.54%
--
3855
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
3.736
-0.040
-1.09%
2.81
1.25K
3.71K
158.15M
42.33M
4.24%
0.28%
6.600
2.200
0.00
0.00%
+4.88%
+4.36%
+5.84%
-0.63%
+7.05%
-35.60%
--
3856
Viant Technology Inc
Viant Technology Inc
DSP
9.730
-0.255
-2.55%
6.33
239.18K
1.77M
158.13M
16.25M
4.45%
1.19%
26.330
9.070
0.00
0.00%
-5.62%
-6.44%
+2.42%
-25.55%
-25.89%
-4.88%
--
3857
CareCloud Inc
CareCloud Inc
CCLD
3.730
-0.060
-1.58%
5.64
571.10K
1.62M
157.86M
42.32M
6.99%
1.14%
4.840
1.142
0.00
0.00%
+9.38%
-2.86%
+43.46%
+48.01%
+143.79%
+46.27%
--
3858
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
5.440
+0.040
+0.74%
--
115.49K
363.38K
157.76M
29.00M
15.73%
0.18%
1215.000
4.250
0.00
0.00%
+9.67%
+3.03%
-26.48%
+3730.98%
+3255.95%
+482.69%
--
3859
ZenaTech Inc
ZenaTech Inc
ZENA
4.980
+0.080
+1.63%
--
816.97K
2.81M
157.34M
31.59M
3.87%
1.37%
12.430
1.410
0.00
0.00%
+4.62%
+1.01%
+1.01%
+15.27%
+66.55%
--
--
3860
Nerdy Inc
Nerdy Inc
NRDY
1.300
-0.025
-1.89%
5.66
242.87K
191.98K
157.34M
121.03M
5.30%
0.73%
2.180
0.753
0.00
0.00%
+0.00%
-4.41%
+2.36%
-19.25%
-20.73%
+42.87%
--
3861
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
9.800
+0.020
+0.20%
4.39
62.73K
378.13K
157.03M
16.02M
2.96%
0.64%
12.627
3.750
0.00
0.00%
+2.61%
+18.07%
+22.50%
+9.68%
+83.86%
--
--
3862
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
7.600
+0.100
+1.33%
4.38
3.26K
17.26K
156.45M
20.59M
4.50%
1.85%
54.950
5.010
0.00
0.00%
+0.26%
+3.04%
+1.60%
-9.49%
-26.64%
-67.94%
--
3863
Acme United Corp
Acme United Corp
ACU
41.030
-2.400
-5.49%
6.90
31.66K
846.14K
155.88M
3.80M
5.64%
2.10%
45.415
34.349
0.61
1.48%
-6.49%
-4.62%
+0.26%
+6.57%
+2.26%
-2.33%
--
3864
Eastern Company
Eastern Company
EML
25.390
+0.140
+0.55%
6.84
4.46K
94.15K
154.83M
6.10M
1.42%
0.36%
35.030
19.060
0.44
1.73%
+5.48%
+6.86%
+17.98%
+8.41%
-1.47%
-13.63%
--
3865
Children's Place Inc
Children's Place Inc
PLCE
6.980
-0.350
-4.77%
5.13
925.08K
4.83M
154.73M
22.17M
9.14%
0.52%
19.740
3.658
0.00
0.00%
+10.79%
+37.67%
+55.80%
+86.63%
-22.61%
-23.29%
--
3866
MaxCyte Inc
MaxCyte Inc
MXCT
1.450
-0.030
-2.03%
5.51
476.38K
478.50K
154.56M
106.59M
5.06%
0.91%
5.200
1.260
0.00
0.00%
+2.83%
+4.31%
+6.61%
-31.27%
-53.96%
-62.91%
--
3867
Joint Corp
Joint Corp
JYNT
10.060
-0.140
-1.37%
6.13
46.34K
412.18K
154.23M
15.33M
1.86%
0.51%
13.469
9.580
0.00
0.00%
-5.45%
-6.33%
-7.62%
-8.71%
-21.28%
-14.96%
--
3868
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
11.850
-0.140
-1.17%
7.11
10.07K
63.18K
153.96M
12.99M
3.92%
0.52%
12.900
8.700
0.55
4.64%
+3.85%
+1.62%
+7.14%
+7.33%
-0.08%
+4.40%
--
3869
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
4.470
+0.390
+9.56%
6.45
1.26M
4.42M
153.84M
34.42M
16.98%
1.40%
4.750
2.117
0.00
0.00%
+18.56%
+30.32%
+50.50%
+25.21%
+75.29%
+7.84%
--
3870
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
26.570
-0.025
-0.09%
4.82
3.24K
74.47K
153.80M
5.79M
2.63%
0.61%
31.040
18.810
0.82
3.08%
-1.77%
+0.00%
+2.07%
+0.52%
-2.10%
+39.42%
--
KeyAI