tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3841
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3842
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3843
Evolution Global Acquisition Ord Shs Class A
Evolution Global Acquisition Ord Shs Class A
EVOX
9.950
+0.060
+0.61%
--
555.69K
5.03M
232.17M
23.33M
1.01
4.75
9.990
9.860
0.00
0.00
+0.71%
+0.71%
+0.71%
--
--
--
+0.81%
3844
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
11.270
+0.360
+3.30%
6.00
19.22K
173.83K
232.00M
20.59M
8.79
0.49
41.800
5.010
0.00
0.00
-18.04%
-16.52%
+9.74%
-24.31%
+31.74%
-44.95%
-21.90%
3845
BTC Development Units
BTC Development Units
BDCIU
10.170
+0.030
+0.30%
--
100.00
1.02K
231.47M
22.76M
0.00
0.00
10.550
10.090
0.00
0.00
+0.30%
+0.20%
-0.94%
-1.36%
--
--
+0.30%
3846
Taylor Devices Inc
Taylor Devices Inc
TAYD
73.380
+1.400
+1.94%
7.46
59.57K
3.38M
231.38M
3.15M
3.75
1.89
73.200
29.500
0.00
0.00
+8.84%
+16.48%
+27.73%
+72.86%
+59.56%
+115.95%
+25.52%
3847
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
2.705
-0.005
-0.18%
6.51
1.74M
2.37M
231.04M
85.41M
8.29
1.36
10.090
1.700
0.00
0.00
+19.69%
+12.71%
-0.92%
-41.07%
-46.01%
-71.16%
+9.96%
3848
USBC Ord Shs
USBC Ord Shs
USBC
0.595
+0.003
+0.46%
--
98.45K
39.61K
230.98M
388.14M
4.47
0.54
9.470
0.330
0.00
0.00
-3.86%
-5.54%
-12.91%
-24.67%
-79.19%
--
-6.25%
3849
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
2.670
+0.070
+2.69%
6.55
97.31K
192.01K
230.78M
86.44M
7.11
0.52
13.090
1.230
0.00
0.00
+6.37%
+55.23%
+94.89%
+26.54%
-64.06%
-69.62%
+54.34%
3850
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.670
-0.030
-0.28%
--
4.00K
33.99K
230.70M
21.62M
0.37
0.61
10.970
10.090
0.00
0.00
+0.38%
+0.38%
+0.57%
--
+1.47%
--
+0.38%
3851
Owlet Inc
Owlet Inc
OWLT
13.965
-0.235
-1.65%
6.89
277.76K
1.67M
230.45M
16.50M
6.97
0.80
16.940
2.750
0.00
0.00
-12.50%
-12.88%
+8.17%
+61.45%
+67.65%
+209.65%
-13.74%
3852
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
51.410
+0.250
+0.49%
5.49
94.95K
4.06M
230.22M
4.48M
1.47
0.94
59.950
28.380
1.30
2.52
+2.74%
+1.80%
-8.62%
+17.40%
+20.03%
+61.92%
+2.41%
3853
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
10.000
+0.060
+0.60%
--
203.00K
1.83M
230.00M
23.00M
5.03
2.77
9.960
9.870
0.00
0.00
+0.91%
+0.91%
+1.01%
--
--
--
+0.91%
3854
B Riley Financial Inc
B Riley Financial Inc
RILY
7.540
+0.100
+1.34%
4.55
6.11M
31.72M
229.95M
30.50M
9.27
3.95
8.280
2.670
0.50
6.63
+23.20%
+59.07%
+102.69%
+50.80%
+26.72%
+60.43%
+61.46%
3855
TDAC
TDAC
TDAC
10.490
+0.010
+0.10%
--
28.00
294.00
229.81M
21.91M
0.00
0.00
10.490
10.000
0.00
0.00
+0.19%
+0.00%
+0.38%
+0.96%
--
--
+0.00%
3856
Galata Acquisition Corp II
Galata Acquisition Corp II
LATA
9.980
+0.040
+0.40%
--
58.96K
419.02K
229.54M
23.00M
0.30
3.41
10.200
9.920
0.00
0.00
+0.40%
+0.20%
+0.20%
--
--
--
+0.20%
3857
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
1.100
+0.020
+1.85%
6.66
3.49M
2.77M
229.40M
208.54M
4.62
0.78
2.540
0.480
0.00
0.00
-1.79%
+26.42%
-9.09%
-48.60%
-43.59%
-35.29%
+28.94%
3858
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
4.130
+0.110
+2.74%
7.01
1.73M
6.23M
229.14M
55.48M
5.72
3.24
5.960
2.645
0.00
0.00
+0.98%
+4.82%
-5.28%
-16.57%
+24.77%
-20.42%
+5.09%
3859
Dynamix Ord Shs Class A
Dynamix Ord Shs Class A
ETHM
10.350
+0.020
+0.19%
--
80.50K
572.75K
229.08M
22.13M
0.43
0.95
15.240
9.780
0.00
0.00
+0.24%
+0.68%
-0.96%
-1.05%
-12.36%
+5.72%
+0.58%
3860
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3861
Profound Medical Corp
Profound Medical Corp
PROF
7.620
-0.760
-9.07%
6.99
470.61K
2.67M
229.00M
30.05M
11.93
1.21
12.400
5.230
0.00
0.00
-7.19%
+3.96%
-0.91%
+37.79%
+29.15%
+3.25%
-3.18%
3862
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3863
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3864
C&F Financial Corp
C&F Financial Corp
CFFI
70.440
+1.570
+2.28%
5.45
2.20K
144.73K
228.06M
3.24M
2.06
0.65
89.900
53.135
1.82
2.58
+0.66%
-0.49%
-6.95%
+3.06%
+2.77%
-0.58%
-2.96%
3865
NIU Technologies
NIU Technologies
NIU
3.270
+0.090
+2.83%
5.60
188.95K
483.14K
227.76M
69.65M
3.77
0.59
5.670
1.700
0.00
0.00
+0.00%
+3.48%
+7.21%
-22.14%
-12.33%
+83.71%
+7.92%
3866
First National Corp
First National Corp
FXNC
25.240
+0.130
+0.52%
6.75
27.84K
603.46K
227.39M
9.01M
0.75
1.15
26.970
18.260
0.62
2.45
+2.69%
-0.43%
-3.63%
+14.99%
+16.10%
+9.17%
+0.00%
3867
So-Young International Inc
So-Young International Inc
SY
2.700
+0.020
+0.75%
6.05
579.88K
1.19M
226.90M
84.04M
3.91
1.62
6.280
0.673
0.00
0.00
+5.47%
+7.14%
-7.22%
-12.34%
-42.92%
+198.67%
+5.47%
3868
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
29.500
+0.030
+0.10%
7.63
167.77K
3.89M
226.85M
7.69M
1.49
4.57
31.500
19.460
0.61
2.06
+0.37%
-0.81%
-5.39%
+10.24%
+16.92%
+23.48%
-0.51%
3869
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
25.890
-0.040
-0.15%
5.96
123.55K
2.24M
226.71M
8.76M
5.82
1.68
57.990
21.875
0.28
1.08
+7.56%
+8.60%
+2.09%
-3.68%
-33.17%
-51.35%
+8.60%
3870
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
27.310
-0.300
-1.09%
6.99
51.41K
1.10M
226.52M
8.29M
2.60
0.61
62.720
17.780
0.00
0.00
+3.64%
+3.60%
+9.88%
+9.81%
-47.45%
-40.59%
+8.12%
KeyAI