tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51293.900-0.38%
SPX500
SPX500
US500
7695.500-0.15%
NAS100
NAS100
NAS100
30405.100-0.24%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Services

+1.06%
Reborn Coffee Inc+18.35%
TJGC Group Ord Shs+12.54%
TNL Mediagene+8.81%

Academic & Educational Services

+1.02%
Lixiang Education Holding Co Ltd+6.60%
Skillful Craftsman Education Technology Ltd+3.81%
Laureate Education Inc+2.94%

Energy - Fossil Fuels

+0.89%
STAK Inc+37.23%
KLX Energy Services Holdings Inc+13.95%
Big Sky Industrial Ord Shs+7.48%

Pharmaceuticals & Medical Research

+0.69%
Apimeds Pharmaceuticals US Inc+131.88%
Surrozen Inc+96.75%
Klotho Neurosciences Ord Shs+34.14%

Real Estate

+0.46%
Transcontinental Realty Investors Inc+5.15%
Generation Income Properties Inc+4.17%
New Concept Energy Inc+3.18%

Software & IT Services

+0.35%
AlphaTON Capital Ord Shs+17.18%
All In FutureTech Alliance Ord Shs+16.15%
Riskified Ltd+9.45%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3841
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
1.020
+0.010
+0.99%
6.03
18.84K
18.98K
146.63M
143.75M
12.87
0.01
4.065
0.610
0.00
0.00
+5.70%
-0.97%
+35.28%
+42.06%
-6.42%
-73.98%
-64.46%
3842
Codexis Inc
Codexis Inc
CDXS
1.360
-0.020
-1.45%
7.12
94.08K
130.95K
146.28M
107.56M
6.88
0.11
2.980
0.960
0.00
0.00
+1.49%
-4.89%
-19.05%
-41.63%
-21.84%
-45.16%
-16.56%
3843
Maywood Acquisition 2 Ord Shs Class A
Maywood Acquisition 2 Ord Shs Class A
MYX
10.050
0.000
0.00%
0.00
0.00
0.00
146.03M
14.53M
--
--
10.050
9.850
0.00
0.00
+0.70%
+1.21%
+1.62%
+1.62%
+1.62%
+1.62%
+1.62%
3844
Shreya Acquisition Group Ord Shs Class A
Shreya Acquisition Group Ord Shs Class A
SAGU
10.020
0.000
0.00%
0.00
0.00
0.00
145.46M
14.52M
0.00
0.28
10.050
9.850
0.00
0.00
+0.50%
+0.10%
+0.81%
+1.52%
+1.52%
+1.52%
+1.52%
3845
Vince Holding Corp
Vince Holding Corp
VNCE
11.290
+0.180
+1.62%
6.01
30.38K
340.03K
145.08M
12.85M
17.55
0.07
11.980
1.950
0.00
0.00
+30.97%
+76.96%
+84.18%
+44.93%
+358.94%
+242.12%
+176.72%
3846
EuroDry Ltd
EuroDry Ltd
EDRY
50.450
-0.890
-1.73%
6.91
5.31K
264.76K
144.79M
2.87M
14.72
0.03
73.070
11.210
0.00
0.00
-27.18%
-17.40%
-6.04%
+127.87%
+161.94%
+322.53%
+293.19%
3847
Empro Group Inc
Empro Group Inc
EMPG
--
0.000
0.00%
--
0.00
0.00
144.63M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3848
inTest Corp
inTest Corp
INTT
11.480
-0.010
-0.09%
6.47
7.06K
80.60K
144.19M
12.56M
4.61
0.07
20.000
7.070
0.00
0.00
+6.20%
-1.21%
+1.06%
-32.43%
-19.94%
+34.27%
+53.68%
3849
Cellectis SA
Cellectis SA
CLLS
1.420
-0.020
-1.39%
5.76
743.00
1.05K
143.02M
100.72M
13.88
0.01
5.480
1.250
0.00
0.00
+3.27%
-54.63%
-58.48%
-51.70%
-57.99%
-59.08%
-70.66%
3850
Brazil Potash Corp
Brazil Potash Corp
GRO
2.330
-0.080
-3.32%
4.43
10.29K
24.34K
142.81M
61.29M
8.71
0.10
3.990
1.860
0.00
0.00
+0.43%
-3.72%
-6.43%
+5.91%
-29.18%
-24.35%
+23.28%
3851
WW International Inc
WW International Inc
WW
14.270
-0.760
-5.06%
6.19
8.28K
119.57K
142.70M
10.00M
14.30
0.04
38.380
8.365
0.00
0.00
-7.58%
-4.49%
-19.15%
-12.99%
+1.49%
-49.15%
-51.16%
3852
OptimizeRx Corp
OptimizeRx Corp
OPRX
7.590
-0.010
-0.13%
7.07
9.07K
68.24K
142.46M
18.77M
6.31
0.08
22.250
4.540
0.00
0.00
+0.80%
+5.86%
-3.44%
+39.78%
+15.70%
-58.77%
-38.09%
3853
KVH Industries Inc
KVH Industries Inc
KVHI
7.300
+0.140
+1.96%
5.33
1.95K
13.93K
142.35M
19.50M
4.42
0.10
13.000
5.090
0.00
0.00
+3.55%
+3.99%
-3.05%
-23.96%
-18.98%
+25.64%
+4.74%
3854
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
4.020
0.000
0.00%
6.82
3.72K
14.71K
142.03M
35.33M
10.32
0.02
6.625
2.503
0.00
0.00
-6.94%
-11.26%
-10.27%
-26.10%
-27.04%
+44.60%
-32.89%
3855
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
8.300
-0.030
-0.36%
6.83
31.13K
258.63K
142.01M
17.11M
13.38
0.08
73.060
8.195
0.00
0.00
-12.63%
-21.03%
-40.71%
-39.19%
-38.38%
-80.79%
-88.49%
3856
Plutonian Acquisition II Ord Shs Class A
Plutonian Acquisition II Ord Shs Class A
PLUN
10.080
+0.010
+0.10%
0.00
100.00
1.01K
141.83M
14.07M
0.19
1.15
10.100
9.940
0.00
0.00
+0.10%
+0.20%
+1.10%
+1.10%
+1.10%
+1.10%
+1.10%
3857
LifeMD Inc
LifeMD Inc
LFMD
2.930
-0.120
-3.93%
6.53
49.72K
147.84K
141.69M
48.36M
11.47
0.09
7.320
2.560
0.00
0.00
-8.72%
-0.85%
-9.85%
-30.24%
-18.16%
-54.22%
-14.08%
3858
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
13.150
-0.190
-1.42%
5.16
581.00
7.60K
141.23M
10.74M
7.57
0.02
17.941
8.314
0.80
6.12
+0.77%
+3.91%
-4.06%
-22.14%
-0.96%
+27.34%
+19.39%
3859
Alpex Acquisition Class A Ord Shs
Alpex Acquisition Class A Ord Shs
ALPX
9.950
0.000
0.00%
0.00
0.00
0.00
141.19M
14.19M
--
--
10.000
9.811
0.00
0.00
+0.00%
+0.00%
+0.61%
+1.11%
+1.11%
+1.11%
+1.11%
3860
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
5.530
0.000
0.00%
0.00
0.00
0.00
141.13M
25.52M
--
--
6.350
2.720
0.00
0.00
-7.68%
-6.96%
-1.07%
+38.25%
+50.27%
+43.64%
+66.07%
3861
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
17.940
-0.060
-0.33%
3.55
200.00
3.59K
141.01M
7.86M
1.75
0.01
19.090
12.212
0.27
1.50
-0.88%
-3.50%
+4.06%
+6.78%
+18.93%
+40.93%
+24.45%
3862
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
4.670
0.000
0.00%
5.66
0.00
0.00
140.94M
30.18M
0.00
0.01
7.660
4.180
0.00
0.00
+1.30%
+3.55%
+9.88%
-0.21%
-1.89%
-38.95%
-31.32%
3863
Streamex Ord Shs
Streamex Ord Shs
STEX
0.775
-0.059
-7.07%
0.00
29.07K
23.17K
140.90M
181.81M
11.63
0.02
7.190
0.572
0.00
0.00
+27.68%
+14.31%
+2.38%
-3.49%
-30.18%
-86.38%
-74.42%
3864
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.390
-0.040
-2.80%
6.17
800.00
1.11K
140.67M
101.20M
6.29
0.04
2.900
1.000
0.25
17.98
+0.72%
-4.14%
+8.59%
+25.23%
+5.30%
-36.53%
-20.57%
3865
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.920
0.000
0.00%
5.32
4.30K
12.38K
140.66M
48.17M
6.84
0.06
3.920
1.715
0.00
0.00
-3.31%
-7.89%
-7.89%
+0.34%
+23.21%
+18.70%
+57.84%
3866
BHAV Acquisition Units
BHAV Acquisition Units
BHAV
10.020
-0.010
-0.10%
0.00
400.00
4.01K
140.61M
14.03M
0.10
0.20
10.050
9.850
0.00
0.00
-0.10%
-0.10%
+0.25%
+1.01%
+1.62%
+1.62%
+1.62%
3867
Inogen Inc
Inogen Inc
INGN
5.185
+0.095
+1.87%
6.68
21.50K
110.15K
140.36M
27.07M
4.81
0.07
9.130
5.045
0.00
0.00
+1.07%
-1.61%
-6.41%
-25.18%
-17.30%
-38.49%
-22.84%
3868
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
23.000
0.000
0.00%
4.06
0.00
0.00
140.18M
6.09M
0.13
0.96
22.500
17.980
0.00
0.00
+0.09%
+0.92%
+1.63%
+2.40%
+12.20%
+19.92%
+10.68%
3869
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
7.565
-0.165
-2.13%
6.72
6.05K
46.34K
139.95M
18.50M
8.15
0.03
10.950
2.455
0.00
0.00
+3.49%
-7.74%
-21.77%
-2.64%
+147.22%
+8.85%
+86.79%
3870
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
53.350
0.000
0.00%
6.67
0.00
0.00
139.78M
2.62M
--
--
87.355
34.060
0.00
0.00
+9.66%
+5.73%
+12.51%
+2.60%
-20.39%
+25.59%
+35.10%

Stock Analysis

US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKeyan hour ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey3 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
TD SYNNEX Stock Outlook: AI Infrastructure Demand Puts Q3 Growth in Focus

TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.

TradingKey4 hours ago
TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey6 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey3 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey4 hours ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.