tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.12%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.47%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.12%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.67%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.38%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3841
SuRo Capital Corp
SuRo Capital Corp
SSSS
12.170
+0.450
+3.84%
7.80
851.79K
7.86M
151.15M
12.42M
6.30
1.39
11.920
4.290
0.50
4.10
+13.63%
+23.05%
+25.72%
+28.78%
+31.00%
+171.96%
+28.92%
3842
CVRx Inc
CVRx Inc
CVRX
7.830
-0.540
-6.45%
6.55
290.97K
1.71M
151.08M
19.29M
13.62
1.73
11.300
4.299
0.00
0.00
-17.23%
-7.99%
+4.82%
-3.45%
-15.81%
+26.29%
+10.28%
3843
Seer Inc
Seer Inc
SEER
1.690
0.000
0.00%
6.22
120.00K
177.08K
150.70M
89.17M
2.36
0.96
2.410
1.650
0.00
0.00
+0.60%
-0.59%
-4.52%
-13.33%
-23.53%
-6.11%
-7.65%
3844
Vera Bradley Inc
Vera Bradley Inc
VRA
3.720
-0.070
-1.85%
6.84
176.61K
473.07K
150.68M
40.51M
8.97
0.41
3.930
1.390
0.00
0.00
+17.72%
+8.45%
+40.91%
+21.17%
+79.71%
+87.88%
+53.72%
3845
Business First Bancshares Inc
Business First Bancshares Inc
BFST
28.280
+0.610
+2.20%
7.97
196.15K
4.48M
150.31M
5.31M
3.04
1.01
30.320
20.930
0.57
2.01
+4.59%
+4.59%
+6.44%
+7.16%
+18.03%
+31.53%
+8.19%
3846
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
3847
BankFinancial Corp
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
3848
Limoneira Co
Limoneira Co
LMNR
13.320
+0.290
+2.23%
6.57
74.08K
674.77K
149.24M
11.20M
2.56
0.84
17.280
12.200
0.30
2.25
-0.75%
-0.37%
-2.42%
-1.33%
-10.84%
-15.75%
+5.50%
3849
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
3850
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
7.100
0.000
0.00%
6.74
2.46M
14.18M
148.63M
20.93M
7.18
0.44
21.730
5.020
0.00
0.00
-2.07%
-38.95%
-48.36%
-48.70%
-10.01%
+26.79%
-58.24%
3851
Yiren Digital Ltd
Yiren Digital Ltd
YRD
1.720
+0.070
+4.24%
4.71
144.57K
122.73K
148.62M
86.41M
6.06
1.24
7.680
1.580
0.41
23.90
+0.00%
-4.97%
-53.76%
-57.84%
-71.38%
-68.03%
-53.51%
3852
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
4.250
-0.050
-1.16%
7.42
6.32M
23.61M
148.43M
34.92M
7.55
1.34
8.210
0.430
0.00
0.00
-9.57%
+0.24%
-12.91%
-2.30%
+24.27%
+833.86%
-0.23%
3853
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
3.080
+0.020
+0.65%
6.90
269.86K
610.67K
148.11M
48.09M
4.24
0.67
3.820
2.080
0.00
0.00
+2.67%
+0.65%
-1.60%
+17.11%
+0.98%
+5.12%
+27.27%
3854
AA Mission Acquisition Ord Shs Class A
AA Mission Acquisition Ord Shs Class A
YCY
10.040
0.000
0.00%
--
0.00
0.00
147.94M
14.74M
0.19
3.36
10.080
9.900
0.00
0.00
--
--
--
--
--
--
--
3855
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.540
-0.010
-0.09%
--
986.00
10.39K
147.56M
14.00M
0.00
0.79
11.225
10.025
0.00
0.00
+0.19%
+0.19%
+0.09%
--
-0.66%
+4.98%
-0.09%
3856
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
13.100
+0.170
+1.31%
6.82
37.31K
309.85K
147.38M
11.25M
3.75
0.52
16.990
12.790
0.82
6.25
-2.53%
-0.76%
-10.94%
-15.32%
-11.19%
-11.37%
-13.76%
3857
mF International Limited
mF International Limited
MFI
11.210
-0.350
-3.03%
1.88
2.31K
14.13K
147.36M
13.14M
4.23
0.26
60.730
4.081
0.00
0.00
+1.91%
+6.76%
-8.79%
-41.06%
-70.20%
+164.39%
-39.67%
3858
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
2.580
+0.160
+6.61%
--
4.44K
8.29K
147.27M
57.08M
9.48
0.30
146.600
2.180
0.00
0.00
+5.31%
-8.83%
-14.14%
-56.99%
-83.86%
-90.92%
-52.66%
3859
Information Services Group Inc
Information Services Group Inc
III
4.070
+0.130
+3.30%
7.55
172.68K
535.06K
147.22M
36.17M
1.77
0.77
6.450
3.420
0.18
4.42
+5.99%
+3.30%
-2.63%
-31.02%
-25.46%
+12.74%
-29.58%
3860
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
45.150
+1.860
+4.30%
5.24
7.87K
274.06K
147.16M
3.26M
1.57
1.58
51.990
40.680
0.76
1.68
+3.29%
-1.07%
+8.93%
+3.32%
-1.27%
-9.14%
+3.48%
3861
HomesToLife Ltd
HomesToLife Ltd
HTLM
1.640
+0.040
+2.50%
3.28
1.99K
1.90K
147.09M
89.69M
1.87
0.12
4.190
1.600
0.00
0.00
-5.42%
-15.90%
-19.61%
-41.01%
-52.33%
-57.51%
-38.11%
3862
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
26.650
+0.820
+3.17%
6.00
5.99K
147.58K
146.84M
5.51M
4.29
1.22
29.562
22.314
0.80
3.00
+7.46%
+7.46%
+2.34%
+3.70%
+7.67%
+3.64%
+1.76%
3863
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.630
-0.190
-6.74%
6.28
483.72K
853.06K
146.80M
55.82M
8.86
0.75
3.820
0.600
0.00
0.00
+0.38%
-15.97%
-5.73%
+22.33%
+44.51%
+338.33%
-6.74%
3864
3D Systems Corp
3D Systems Corp
DDD
1.920
+0.100
+5.49%
6.29
2.29M
2.11M
146.80M
76.46M
5.76
0.96
3.800
1.320
0.00
0.00
+2.13%
-7.25%
-21.63%
-17.60%
-37.66%
+1.59%
+8.47%
3865
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.570
0.000
0.00%
--
23.00
202.00
146.75M
13.88M
0.00
0.00
10.720
10.050
0.00
0.00
+0.09%
+0.28%
+0.38%
+0.86%
+2.13%
+5.17%
+1.34%
3866
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
16.240
+0.150
+0.93%
4.76
11.57K
108.68K
146.63M
9.03M
6.83
0.36
41.720
2.180
0.00
0.00
+0.68%
-18.02%
-30.81%
-30.30%
+91.28%
+356.18%
-19.40%
3867
Global Water Resources Inc
Global Water Resources Inc
GWRS
7.550
-0.080
-1.05%
6.15
162.39K
953.06K
146.52M
19.41M
4.32
3.09
11.170
7.120
0.30
4.02
-0.53%
+2.30%
-1.31%
-11.18%
-31.30%
-24.95%
-10.65%
3868
Invivyd Inc
Invivyd Inc
IVVD
1.350
+0.060
+4.65%
7.27
2.75M
3.14M
146.50M
108.52M
7.75
0.85
3.070
0.461
0.00
0.00
+3.85%
-5.59%
-26.23%
-46.43%
-17.18%
+171.74%
-45.34%
3869
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.650
-0.035
-0.33%
--
1.14K
11.67K
146.34M
13.74M
0.00
1.72
11.450
10.330
0.00
0.00
-0.09%
-3.18%
-0.65%
+1.24%
+2.06%
+3.30%
+1.43%
3870
Prenetics Global Ltd
Prenetics Global Ltd
PRE
19.750
+0.650
+3.40%
6.30
82.65K
1.20M
146.12M
7.40M
3.56
0.58
23.630
3.095
0.00
0.00
+2.23%
-10.84%
-0.95%
+27.17%
+41.17%
+441.10%
+25.40%
KeyAI