tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3841
LightWave Acquisition Corp
LightWave Acquisition Corp
LWAC
10.210
-0.019
-0.19%
--
29.00
245.00
307.07M
30.07M
0.00
0.00
10.210
9.807
0.00
0.00
+0.20%
+0.10%
+0.29%
+0.89%
+1.39%
--
+1.59%
3842
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.435
+0.015
+0.14%
--
28.26K
7.41K
306.89M
29.41M
0.00
0.52
10.470
10.030
0.00
0.00
+0.05%
+0.24%
+0.24%
+0.14%
+0.77%
+3.42%
+0.43%
3843
TMTSU.NB
TMTSU.NB
TMTSU
10.150
0.000
0.00%
--
0.00
0.00
306.67M
0.00
0.00
0.18
10.320
10.005
0.00
0.00
--
-1.05%
+0.20%
+1.30%
--
--
--
3844
Archimedes Tech SPAC Partners III Units
Archimedes Tech SPAC Partners III Units
ARCI
9.975
-0.010
-0.10%
--
100.78K
1.00M
306.13M
30.69M
0.09
5.56
10.060
9.830
0.00
0.00
+0.15%
+0.25%
+0.66%
--
--
--
--
3845
Electromed Inc
Electromed Inc
ELMD
36.960
+0.400
+1.09%
7.88
62.03K
1.29M
306.02M
8.28M
5.27
0.94
30.730
17.730
0.00
0.00
-3.50%
-3.35%
+44.60%
+54.77%
+31.30%
+80.47%
+26.92%
3846
Value Line Inc
Value Line Inc
VALU
32.595
-0.440
-1.33%
4.57
8.04K
194.90K
306.00M
9.39M
4.67
3.03
40.500
32.730
1.30
3.98
-2.38%
-0.41%
-5.52%
-10.92%
-12.40%
-14.83%
-15.18%
3847
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
41.670
+0.130
+0.31%
4.07
19.69K
544.21K
305.58M
7.33M
4.67
0.57
58.830
27.000
1.12
2.68
+0.19%
-0.36%
+3.07%
-9.14%
-10.39%
+51.53%
-16.66%
3848
FS Bancorp Inc
FS Bancorp Inc
FSBW
40.690
-0.030
-0.07%
6.65
9.49K
239.63K
305.48M
7.51M
0.31
1.01
44.220
36.660
1.13
2.77
+0.10%
+2.60%
+0.97%
+3.12%
+0.26%
+6.28%
-1.17%
3849
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
14.550
+0.114
+0.79%
6.34
65.27K
733.55K
305.26M
20.98M
2.96
1.33
20.900
11.270
0.00
0.00
+1.75%
+3.49%
+2.18%
+3.49%
-2.48%
+21.76%
+4.26%
3850
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
17.170
+0.160
+0.94%
7.30
304.95K
4.11M
305.13M
17.77M
4.87
0.57
30.940
8.130
0.00
0.00
+3.12%
+5.60%
-15.04%
-34.44%
+65.26%
+49.69%
-9.35%
3851
Art Technology Acquisition Units
Art Technology Acquisition Units
ARTCU
10.020
+0.030
+0.30%
--
300.00
3.01K
304.94M
30.43M
0.00
0.48
10.010
9.880
0.00
0.00
+0.29%
+0.89%
+0.69%
+1.31%
--
--
--
3852
ITHAU.NB
ITHAU.NB
ITHAU
10.050
0.000
0.00%
--
0.00
0.00
304.83M
0.00
0.00
0.00
11.000
9.940
0.00
0.00
--
--
--
--
--
--
--
3853
ITHAX Acquisition III Ord Shs Class A
ITHAX Acquisition III Ord Shs Class A
ITHA
9.980
0.000
0.00%
--
0.00
0.00
304.83M
0.00
0.00
1.02
9.990
9.850
0.00
0.00
+0.40%
+0.00%
+0.50%
+0.81%
--
--
--
3854
Omega Flex Inc
Omega Flex Inc
OFLX
30.139
+0.419
+1.41%
5.26
15.72K
360.59K
304.23M
10.09M
3.66
0.48
37.920
25.580
1.36
4.51
-0.56%
+10.85%
+4.32%
+0.77%
+10.40%
-6.26%
+2.37%
3855
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
8.338
+0.513
+6.56%
5.75
7.84M
42.00M
303.84M
36.44M
20.30
0.97
5.870
2.180
0.00
0.00
+30.69%
+104.86%
+134.21%
+203.20%
+184.57%
+119.42%
+226.98%
3856
AerSale Corp
AerSale Corp
ASLE
6.425
-0.080
-1.23%
6.61
441.13K
2.26M
303.53M
47.24M
2.38
1.37
9.120
5.560
0.00
0.00
+1.34%
+2.47%
-5.38%
-0.54%
-3.96%
+7.44%
-9.63%
3857
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.195
0.000
0.00%
5.23
0.00
0.00
303.02M
222.20M
2.58
114.47
1.460
1.007
0.00
0.00
+1.27%
+1.70%
+5.75%
+3.91%
-12.77%
+12.74%
+2.14%
3858
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
9.760
-0.865
-8.14%
--
22.91K
155.24K
302.49M
30.99M
20.47
0.10
10.690
10.150
0.00
0.00
-7.84%
-8.01%
-7.58%
-7.14%
-6.24%
-4.31%
-6.15%
3859
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.520
-0.030
-0.28%
--
7.61M
77.65M
302.45M
28.75M
0.18
59.95
11.670
9.880
0.00
0.00
-0.09%
+0.33%
+0.57%
+1.84%
+2.53%
+1.15%
+2.14%
3860
Alico Inc
Alico Inc
ALCO
40.560
+0.210
+0.52%
6.83
18.23K
625.73K
302.25M
7.45M
0.93
1.22
45.010
30.890
0.20
0.49
-1.58%
+0.80%
-0.44%
+0.90%
+10.46%
+25.26%
+11.49%
3861
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3862
Zura Bio Ltd
Zura Bio Ltd
ZURA
4.100
-0.150
-3.53%
--
736.98K
2.23M
302.09M
73.68M
5.64
1.35
7.440
0.980
0.00
0.00
-2.61%
-0.49%
-22.93%
-41.18%
+8.75%
+283.18%
-21.76%
3863
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
2.670
-0.270
-9.18%
--
24.15K
59.19K
302.07M
113.14M
11.90
0.87
6.500
2.080
0.00
0.00
-20.06%
-33.08%
-23.28%
-2.18%
-8.87%
--
+6.37%
3864
Etoiles Capital Group Ord Shs Class A
Etoiles Capital Group Ord Shs Class A
EFTY
--
0.000
0.00%
--
0.00
0.00
302.05M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3865
ARTC.NB
ARTC.NB
ARTC
9.915
0.000
0.00%
--
144.00
437.00
301.75M
30.43M
0.00
0.00
9.920
9.785
0.00
0.00
-0.05%
+0.35%
+0.56%
+1.28%
--
--
--
3866
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.210
-0.055
-4.35%
6.11
1.70M
1.44M
301.65M
249.30M
4.46
1.90
2.090
0.640
0.00
0.00
-6.20%
-2.42%
-14.79%
-34.59%
-28.40%
+78.47%
-27.54%
3867
AudioCodes Ltd
AudioCodes Ltd
AUDC
10.160
+0.020
+0.20%
7.54
167.27K
1.21M
301.55M
29.68M
2.46
1.01
11.500
6.950
0.30
2.95
+11.89%
+23.90%
+0.20%
+26.05%
+14.16%
+6.28%
+16.38%
3868
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
3.295
+0.025
+0.76%
4.20
216.10K
281.17K
301.41M
91.48M
1.98
1.04
4.008
2.634
0.00
0.00
+0.46%
+1.38%
-1.93%
-17.42%
-23.37%
+1.52%
-22.83%
3869
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
6.380
-0.165
-2.52%
6.25
193.04K
815.22K
301.35M
47.23M
6.26
0.84
8.400
4.190
0.00
0.00
-3.92%
+2.41%
-12.48%
+2.41%
-7.67%
+17.93%
+4.93%
3870
TuanChe Ltd
TuanChe Ltd
TC
8.760
+0.030
+0.34%
4.45
1.44K
7.15K
301.25M
34.39M
0.51
1.19
22.460
6.500
0.00
0.00
-3.52%
-5.71%
-5.81%
-19.78%
-50.33%
-44.70%
+25.68%
KeyAI