tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51985.200+0.51%
SPX500
SPX500
US500
7432.200+0.17%
NAS100
NAS100
NAS100
28542.700-0.12%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Inflection Point Acquisition IV Ord Shs Class A+5.70%
Virtuix Holdings Ord Shs (Unlisted)+5.46%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3841
Invivyd Inc
Invivyd Inc
IVVD
0.607
-0.013
-2.06%
7.14
3.73M
1.94M
130.21M
214.41M
8.91
1.20
3.070
0.483
0.00
0.00
-22.92%
-24.44%
-34.96%
-58.40%
-67.17%
-25.02%
-75.41%
3842
Seritage Growth Properties
Seritage Growth Properties
SRG
2.310
-0.060
-2.53%
4.33
126.00K
84.14K
130.11M
56.32M
5.48
0.34
4.560
2.310
1.75
75.75
-11.15%
-12.50%
-11.15%
-10.81%
-29.57%
-31.86%
-28.92%
3843
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.130
-0.020
-1.74%
4.65
399.45K
329.52K
129.94M
114.99M
4.33
1.79
1.995
0.863
0.00
0.00
-7.38%
-3.42%
+4.63%
-13.74%
-27.10%
-26.62%
-37.91%
3844
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
7.115
+0.045
+0.64%
6.43
104.83K
482.16K
129.86M
18.25M
4.38
0.98
7.885
2.455
0.00
0.00
+1.35%
+4.63%
+7.48%
+84.33%
+87.24%
+2.08%
+75.68%
3845
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
7.090
-0.090
-1.25%
6.80
680.13K
3.28M
129.82M
18.31M
6.12
0.76
10.990
3.650
0.00
0.00
-24.41%
-30.49%
-22.26%
-18.13%
+6.94%
+60.05%
-3.67%
3846
Aperture AC Ord Shs Class A
Aperture AC Ord Shs Class A
APUR
9.920
-0.020
-0.20%
--
404.00
1.00K
129.64M
13.07M
0.00
0.41
9.930
9.880
0.00
0.00
-0.20%
-0.10%
+0.20%
--
--
--
--
3847
Digimarc Corp
Digimarc Corp
DMRC
5.890
-0.280
-4.54%
6.13
151.88K
681.35K
129.00M
21.90M
7.14
0.93
15.245
4.070
0.00
0.00
-3.44%
-14.26%
-21.78%
-17.62%
-2.16%
-51.92%
-10.21%
3848
Aemetis Inc
Aemetis Inc
AMTX
1.860
+0.150
+8.77%
6.07
1.14M
1.39M
128.86M
69.28M
9.94
1.00
3.800
1.300
0.00
0.00
+19.23%
+10.71%
+12.05%
-36.95%
+10.71%
-43.12%
+33.81%
3849
CVRx Inc
CVRx Inc
CVRX
4.890
-0.200
-3.93%
6.09
187.46K
731.54K
128.66M
26.31M
4.47
0.54
11.300
4.370
0.00
0.00
-9.28%
-5.96%
-5.14%
-36.08%
-30.24%
-40.29%
-31.13%
3850
Resources Connection Inc
Resources Connection Inc
RGP
3.765
-0.845
-18.33%
6.42
1.97M
4.76M
128.35M
34.09M
7.70
2.67
6.298
3.055
0.28
7.43
-19.72%
-19.72%
-9.06%
-6.34%
-13.45%
-28.56%
-25.30%
3851
Firy Ord Shs Class A
Firy Ord Shs Class A
FIRY
8.100
-0.200
-2.41%
--
83.42K
322.83K
127.98M
15.80M
4.45
0.95
20.000
2.230
0.00
0.00
-0.37%
-8.06%
-3.11%
--
--
--
--
3852
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
3.760
+0.240
+6.82%
5.74
323.46K
871.69K
127.55M
33.92M
10.22
0.94
5.457
2.440
0.00
0.00
+13.25%
+16.77%
+37.23%
+26.60%
+21.29%
+11.57%
+20.51%
3853
KULR Technology Group Inc
KULR Technology Group Inc
KULR
2.770
-0.150
-5.14%
6.06
1.26M
2.00M
127.53M
46.04M
10.51
1.04
10.560
1.940
0.00
0.00
+5.73%
-15.55%
-24.93%
+14.46%
-28.79%
-58.09%
-6.42%
3854
enGene Holdings Inc
enGene Holdings Inc
ENGN
1.900
+0.050
+2.70%
--
1.66M
2.02M
127.28M
66.99M
6.48
2.65
12.250
2.650
0.00
0.00
-1.04%
-1.04%
+8.57%
-73.61%
-81.50%
-48.51%
-78.96%
3855
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
14.700
+0.030
+0.20%
6.19
43.65K
463.67K
127.24M
8.66M
5.76
0.96
23.500
10.720
0.00
0.00
-8.01%
-3.48%
+2.51%
+6.83%
-19.01%
-29.39%
-12.34%
3856
DMC Global Inc
DMC Global Inc
BOOM
6.180
-0.420
-6.36%
6.20
114.64K
566.08K
126.54M
20.48M
7.87
0.84
9.200
4.690
0.00
0.00
-1.44%
-3.44%
-0.32%
-4.19%
-31.10%
-26.34%
-7.62%
3857
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.550
+0.005
+0.05%
--
12.00
127.00
125.64M
11.91M
0.00
0.00
10.490
10.030
0.00
0.00
+0.09%
+0.29%
+0.57%
+1.06%
+2.33%
+3.94%
+2.63%
3858
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
5.210
+0.010
+0.19%
2.42
32.42K
132.78K
125.58M
24.10M
7.30
0.60
12.200
4.500
0.00
0.00
+15.78%
-27.44%
-45.95%
-45.73%
-28.14%
-26.41%
-46.29%
3859
Clarus Corp
Clarus Corp
CLAR
3.265
-0.085
-2.54%
6.33
98.96K
233.18K
125.55M
38.45M
2.68
1.25
4.030
2.590
0.10
3.06
-4.53%
-0.46%
+4.31%
+21.83%
-11.76%
-14.53%
-2.54%
3860
InflaRx NV
InflaRx NV
IFRX
1.730
-0.070
-3.89%
5.79
549.26K
685.16K
125.07M
72.29M
5.27
0.63
2.949
0.741
0.00
0.00
-9.42%
-16.02%
-10.36%
+7.45%
+87.49%
+103.51%
+71.29%
3861
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
31.690
+0.020
+0.06%
6.72
156.64K
2.52M
124.82M
3.94M
4.45
1.78
44.000
14.000
0.00
0.00
-1.86%
-5.23%
-11.33%
+7.79%
-7.20%
+103.53%
-20.76%
3862
Tigo Energy Inc
Tigo Energy Inc
TYGO
1.770
-0.030
-1.67%
5.69
1.04M
1.21M
124.65M
70.42M
3.88
0.87
5.327
0.922
0.00
0.00
+1.72%
-10.61%
-26.25%
-64.60%
-50.28%
+36.89%
+28.26%
3863
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
1.430
+0.010
+0.70%
5.43
8.98K
10.76K
124.45M
87.03M
7.04
0.64
12.840
1.230
0.00
0.00
-2.05%
+2.14%
-7.74%
-40.17%
-45.00%
-80.75%
-17.34%
3864
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.445
-0.015
-1.03%
6.09
761.00K
860.27K
124.36M
86.06M
2.63
0.43
2.420
1.050
0.42
29.06
-7.96%
-2.36%
+10.31%
-23.14%
-25.13%
-37.45%
-17.90%
3865
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
1.010
-0.010
-0.98%
5.80
5.00
4.00
123.97M
122.75M
5.86
-0.00
6.760
1.000
0.00
0.00
-2.42%
-16.53%
-28.87%
-53.24%
-34.84%
-74.75%
-48.21%
3866
NET Power Inc
NET Power Inc
NPWR
1.475
-0.035
-2.32%
5.86
335.58K
215.04K
123.87M
83.98M
7.85
0.65
5.200
1.445
0.00
0.00
-6.47%
-6.47%
-9.72%
-6.47%
-37.77%
-44.02%
-31.50%
3867
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
0.944
-0.001
-0.15%
5.99
787.64K
562.10K
123.70M
131.10M
4.75
0.38
1.629
0.900
0.00
0.00
-7.03%
-4.71%
-7.49%
-10.98%
-17.23%
-14.22%
-13.43%
3868
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
0.918
+0.001
+0.13%
4.53
140.28K
98.88K
123.50M
134.46M
4.94
0.43
3.090
1.435
0.00
0.00
+5.43%
-6.36%
-2.78%
-36.22%
-41.87%
-39.17%
-45.33%
3869
Trivago NV
Trivago NV
TRVG
5.290
-0.090
-1.67%
5.09
85.23K
308.02K
122.33M
23.12M
7.43
1.06
5.000
2.590
0.00
0.00
-3.82%
-0.94%
+2.92%
+90.29%
+85.61%
+35.64%
+82.41%
3870
Upland Software Inc
Upland Software Inc
UPLD
4.200
-0.150
-3.45%
6.24
4.50K
12.34K
122.30M
29.12M
0.45
0.32
3.910
0.496
0.00
0.00
-20.75%
-13.40%
-6.25%
+611.86%
+202.16%
+115.38%
+193.71%

Stock Analysis

Tesla (TSLA) Fell 14% After Q2 - Margins Dropped, FCF Negative, Cybercab Under $30K

Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

TradingKey48 minutes ago
Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

Why Is Alphabet (GOOGL) Still Falling After a Record Q2 Beat?

Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

TradingKey49 minutes ago
Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

Nvidia Signs $1.5 Billion Packaging Agreement With Amkor, Latter Up Over 9% Pre-Market

TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

TradingKeyan hour ago
TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

Micron Stock Price Forecast: Rebound Over 20% After Being Oversold, Can It Return to All-Time Highs in the Second Half?

Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

TradingKeyan hour ago
Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

Tesla Q2 Earnings Slump Over 14%, Musk Backs Retail Investors: They Are Insightful

TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

TradingKey2 hours ago
TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

South Korea Stock Market Slide Intensifies: KOSPI Plunges Nearly 6%, Tumbles 30% From June High, SK Hynix and Samsung Both Slump

TradingKey - On July 24, both Japanese and South Korean stock markets declined, with SoftBank, Kioxia, SK Hynix, and Samsung all recording sharp losses.

TradingKey3 hours ago
TradingKey - On July 24, both Japanese and South Korean stock markets declined, with SoftBank, Kioxia, SK Hynix, and Samsung all recording sharp losses.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.