tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3271
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
5.900
+0.070
+1.20%
--
48.82K
148.44K
521.51M
88.39M
3.25
1.89
90.000
5.154
0.00
0.00
+2.61%
+4.98%
-1.83%
-0.51%
-18.17%
--
-11.68%
3272
Tron Ord Shs
Tron Ord Shs
TRON
1.900
-0.125
-6.17%
2.72
1.34M
1.81M
521.33M
274.38M
8.88
1.84
12.800
0.540
0.00
0.00
-12.84%
-4.04%
-5.47%
+30.14%
+2.70%
+239.29%
+53.23%
3273
American Battery Technology Co
American Battery Technology Co
ABAT
3.940
+0.365
+10.21%
6.83
7.45M
19.66M
521.15M
132.27M
13.39
0.96
11.490
1.200
0.00
0.00
+11.93%
+32.66%
+22.36%
+16.91%
-6.86%
+166.22%
+17.96%
3274
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
4.475
-0.085
-1.86%
7.35
733.30K
2.32M
520.42M
116.29M
2.74
0.93
7.935
3.900
0.12
2.68
-3.56%
+4.07%
-15.57%
-16.82%
-12.25%
-25.91%
-2.93%
3275
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
20.450
-0.180
-0.87%
7.39
518.96K
5.49M
520.37M
25.45M
2.25
1.02
31.410
18.280
1.56
7.62
+2.25%
+5.96%
+2.05%
-8.01%
-13.75%
-22.22%
-10.46%
3276
Cerus Corp
Cerus Corp
CERS
2.705
-0.130
-4.59%
7.72
2.44M
4.72M
519.74M
192.14M
7.58
0.98
3.150
1.150
0.00
0.00
-0.92%
+11.32%
-0.55%
+40.16%
+44.65%
+87.85%
+31.31%
3277
Potbelly Corp
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3278
Eikon Therapeutics Ord Shs
Eikon Therapeutics Ord Shs
EIKN
9.590
-1.220
-11.29%
--
219.64K
1.58M
517.71M
53.98M
12.02
0.58
17.400
7.900
0.00
0.00
-3.13%
-18.38%
-6.62%
-33.31%
--
--
--
3279
PlayAGS Inc
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3280
Yext Inc
Yext Inc
YEXT
4.210
-0.390
-8.48%
7.94
2.38M
5.17M
517.55M
122.93M
6.73
1.44
9.200
3.290
0.00
0.00
+10.79%
+16.94%
+2.18%
-24.55%
-52.27%
-38.27%
-47.77%
3281
Oil States International Inc
Oil States International Inc
OIS
8.595
+0.180
+2.14%
7.39
722.74K
3.21M
517.45M
60.20M
2.22
0.79
14.500
4.280
0.00
0.00
-2.33%
-6.37%
-23.26%
-29.72%
+27.90%
+86.85%
+26.96%
3282
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
7.910
+0.280
+3.67%
7.04
1.63M
9.00M
517.43M
65.41M
6.88
2.25
9.390
4.270
0.20
2.52
-5.50%
-0.13%
+5.89%
-5.38%
+9.86%
+75.00%
+14.97%
3283
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
6.225
+0.005
+0.08%
7.24
1.37M
3.42M
515.59M
82.83M
4.50
0.80
9.780
2.300
0.00
0.00
+4.27%
+16.79%
+60.44%
+93.32%
+89.21%
+6.59%
+119.96%
3284
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
40.920
+1.390
+3.52%
7.77
117.95K
2.47M
514.49M
12.57M
5.89
0.84
44.118
22.720
0.32
0.78
-4.44%
-6.43%
+0.29%
+8.25%
+28.68%
+65.27%
+21.60%
3285
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
47.260
-1.810
-3.69%
--
4.22M
129.93M
514.18M
10.88M
10.18
0.57
50.500
19.710
0.00
0.00
-21.51%
-10.83%
+22.66%
+77.60%
+72.10%
+10.24%
+54.29%
3286
Ci&T Inc
Ci&T Inc
CINT
3.820
-0.310
-7.51%
7.63
328.92K
747.54K
514.09M
134.58M
10.89
0.90
6.300
3.160
0.00
0.00
+18.27%
+2.96%
-4.50%
-24.65%
-16.41%
-36.96%
-6.14%
3287
Tejon Ranch Co
Tejon Ranch Co
TRC
19.090
+0.190
+1.01%
5.91
49.95K
434.62K
513.84M
26.92M
1.90
0.49
21.310
15.310
0.00
0.00
-2.55%
-1.29%
-3.97%
+6.53%
+19.39%
+20.59%
+21.05%
3288
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
27.430
-1.545
-5.33%
--
189.52K
3.58M
513.30M
18.71M
4.95
0.80
36.030
14.385
0.00
0.00
-8.54%
-0.97%
-7.49%
-23.53%
+37.08%
+17.83%
+31.50%
3289
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
5.580
-0.235
-4.04%
6.54
120.66K
527.50K
509.66M
91.34M
7.78
1.12
9.925
5.670
0.00
0.00
-6.06%
-13.35%
-29.55%
-27.63%
-31.62%
-32.12%
-20.96%
3290
Cool Company Ltd
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
509.38M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
3291
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
10.430
-0.040
-0.38%
6.82
288.53K
1.93M
508.62M
48.76M
1.43
1.01
12.300
9.378
0.00
0.00
-3.25%
-5.70%
-10.47%
-10.32%
-12.50%
-12.79%
-12.21%
3292
Home Bancorp Inc
Home Bancorp Inc
HBCP
64.870
+0.790
+1.23%
7.34
54.24K
2.12M
508.18M
7.83M
1.77
0.78
66.000
48.295
1.18
1.81
-0.75%
+2.63%
+2.01%
+10.64%
+14.13%
+29.74%
+12.23%
3293
Microvast Holdings Inc
Microvast Holdings Inc
MVST
1.525
+0.060
+4.10%
6.49
5.12M
5.77M
508.06M
333.16M
9.55
1.21
7.120
1.170
0.00
0.00
+5.90%
+22.00%
-18.45%
-26.68%
-57.28%
-57.28%
-45.54%
3294
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3295
Arvinas Inc
Arvinas Inc
ARVN
7.995
-0.585
-6.82%
6.65
845.49K
5.17M
507.68M
63.50M
7.22
1.27
14.510
6.055
0.00
0.00
-10.37%
-8.94%
-25.83%
-41.21%
-39.98%
+14.21%
-32.59%
3296
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
14.940
-0.250
-1.65%
6.18
201.25K
2.35M
506.43M
33.90M
2.67
1.01
19.385
11.565
0.00
0.00
-10.81%
-16.68%
-14.97%
+5.58%
+9.29%
+3.46%
+2.47%
3297
BOT.NB
BOT.NB
BOT
25.325
+2.435
+10.64%
--
637.82K
12.07M
504.42M
--
18.95
1.00
59.000
19.200
0.00
0.00
-2.14%
-10.70%
--
--
--
--
--
3298
Julong Holding Ltd
Julong Holding Ltd
JLHL
23.470
+4.765
+25.47%
--
52.23K
618.56K
503.40M
21.45M
62.17
1.66
32.850
2.700
0.00
0.00
+22.30%
+2.04%
+18.60%
+309.60%
+434.62%
--
+482.38%
3299
Intrepid Potash Inc
Intrepid Potash Inc
IPI
38.150
-0.020
-0.05%
6.44
154.36K
3.04M
503.07M
13.19M
2.71
0.83
50.340
22.550
0.00
0.00
-4.15%
-7.38%
-3.02%
-10.30%
+45.72%
+0.53%
+37.58%
3300
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
2.050
-0.105
-4.87%
6.28
7.37M
11.77M
501.87M
244.82M
5.33
0.90
4.460
0.984
0.00
0.00
-3.30%
+5.67%
-9.29%
-10.87%
+41.38%
+51.85%
+49.64%
KeyAI