tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.27%
2
symbolBitcoinBTCUSD
+0.68%
3
symbolEthereumETHUSD
+0.58%

Popular

View more
4
symbolGoldXAUUSD
+1.04%
5
symbolWTIUSOIL
+0.11%
6
symbolEUR/USDEURUSD
+0.04%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.15%
8
symbolSilverXAGUSD
+4.00%
9
symbolAUD/USDAUDUSD
+0.34%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+2.44%
SMX (Security Matters) PLC+164.83%
Bitfarms Ltd+13.55%
CleanSpark Inc+12.83%

Collective Investments

+1.36%
Investcorp Credit Management BDC Inc+4.09%
PhenixFIN Corp+3.65%
OFS Credit Company Inc+3.10%

Energy - Fossil Fuels

+1.16%
Geospace Technologies Corp+14.12%
CMB.TECH NV+7.90%
Barnwell Industries Inc+7.83%

Renewable Energy

+1.03%
Fuelcell Energy Inc+7.15%
Fusion Fuel Green PLC+6.49%
Zeo Energy Corp+6.27%

Banking & Investment Services

+0.94%
Eastside Distilling Inc+16.21%
Pineapple Financial Inc+14.24%
Innventure Inc+10.03%

Applied Resources

+0.86%
JBDI Holdings Ltd+10.69%
Ranpak Holdings Corp+1.95%
Aptargroup Inc+1.70%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3271
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.190
-0.010
-0.10%
--
10.77K
109.79K
357.47M
35.08M
0.09
0.40
11.090
10.170
0.00
0.00
+0.10%
-0.20%
-4.94%
-0.97%
--
--
--
3272
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
9.905
+0.045
+0.46%
7.60
11.50K
50.02K
357.22M
36.06M
0.70
0.33
10.230
5.280
0.00
0.00
+0.46%
+1.38%
+11.04%
+22.44%
+54.77%
+66.19%
--
3273
Acacia Research Corp
Acacia Research Corp
ACTG
3.700
+0.000
+0.00%
7.50
50.56K
155.86K
356.90M
96.46M
1.35
1.13
4.595
2.700
0.00
0.00
+6.02%
+1.37%
+10.78%
+10.78%
-3.14%
-17.59%
--
3274
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
+0.000
+0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3275
Valhi Inc
Valhi Inc
VHI
12.495
-0.165
-1.30%
5.06
842.00
9.11K
356.11M
28.50M
0.94
0.38
27.660
11.940
0.32
2.56
+3.69%
-3.44%
-11.19%
-22.49%
-19.34%
-52.22%
--
3276
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.220
-0.010
-0.10%
--
38.00
390.00
356.04M
34.84M
0.00
0.00
10.450
10.000
0.00
0.00
--
-0.58%
+0.20%
+1.19%
+0.79%
--
--
3277
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
28.465
+0.895
+3.25%
3.36
118.36K
2.64M
355.93M
12.50M
6.63
1.22
62.000
11.000
0.00
0.00
+17.28%
+3.40%
-32.85%
+3.87%
+8.56%
+59.02%
--
3278
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
30.810
+0.330
+1.08%
5.77
12.17K
188.99K
354.84M
11.52M
2.05
0.64
33.060
12.780
0.00
0.00
+4.26%
+4.51%
-4.38%
+15.74%
+80.07%
+103.10%
--
3279
Auna SA
Auna SA
AUNA
4.795
+0.015
+0.31%
6.65
58.22K
192.25K
354.69M
73.97M
1.98
1.35
9.240
4.600
0.00
0.00
-0.72%
-3.13%
-17.18%
-24.61%
-24.61%
-33.50%
--
3280
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.270
+0.000
+0.00%
--
0.00
0.00
354.31M
34.50M
0.00
5.00
11.160
10.000
0.00
0.00
--
--
-0.29%
--
--
--
--
3281
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.230
+0.000
+0.00%
--
206.00
1.99K
352.94M
34.50M
0.00
1.35
10.380
10.000
0.00
0.00
--
-0.49%
-0.20%
--
+1.89%
--
--
3282
Value Line Inc
Value Line Inc
VALU
37.400
+0.300
+0.81%
4.67
181.00
6.59K
351.92M
9.41M
0.00
0.42
55.010
32.940
1.25
3.34
+3.37%
+3.89%
+2.07%
+0.05%
-1.35%
-27.14%
--
3283
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
16.275
+0.125
+0.77%
7.29
16.88K
204.58K
350.62M
21.54M
1.11
0.53
27.525
14.240
0.00
0.00
+7.14%
+1.40%
+1.59%
-12.83%
-4.60%
-39.79%
--
3284
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
12.101
-0.139
-1.14%
7.54
44.21K
303.49K
350.28M
28.95M
1.22
0.86
15.560
11.190
1.59
13.21
+4.14%
+0.92%
+1.77%
-17.91%
-10.70%
-12.69%
--
3285
Xerox Holdings Corp
Xerox Holdings Corp
XRX
2.730
+0.070
+2.62%
6.69
627.34K
1.03M
349.45M
128.02M
5.07
0.50
9.910
2.320
0.42
15.56
+16.65%
-3.88%
-11.66%
-29.65%
-48.79%
-69.87%
--
3286
Rimini Street Inc
Rimini Street Inc
RMNI
3.810
-0.020
-0.52%
6.81
23.36K
66.26K
349.45M
91.72M
2.71
0.33
5.380
1.945
0.00
0.00
+2.97%
-2.06%
-17.89%
-13.21%
+20.95%
+70.09%
--
3287
GigCapital7 Corp
GigCapital7 Corp
GIG
10.480
-0.005
-0.04%
--
2.63K
17.94K
349.34M
33.33M
0.42
0.09
12.500
9.960
0.00
0.00
+0.10%
-0.19%
-3.32%
--
+2.15%
+5.17%
--
3288
Delcath Systems Inc
Delcath Systems Inc
DCTH
9.869
+0.229
+2.38%
7.64
178.79K
1.31M
348.47M
35.31M
3.90
0.59
18.230
8.120
0.00
0.00
+20.50%
+14.62%
+4.99%
-11.09%
-38.12%
-12.04%
--
3289
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.100
-0.050
-0.49%
--
21.00
91.00
348.45M
34.50M
0.00
0.12
10.150
10.000
0.00
0.00
--
-0.25%
-0.10%
+0.75%
--
--
--
3290
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
11.175
-0.012
-0.11%
--
447.00
5.00K
348.23M
31.16M
0.00
0.45
14.250
10.600
0.00
0.00
+1.22%
-3.66%
-5.06%
+1.87%
-10.67%
--
--
3291
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.090
-0.030
-0.30%
--
19.22K
99.94K
347.84M
34.47M
0.69
0.86
10.350
10.050
0.00
0.00
-0.59%
-0.88%
-0.98%
-0.15%
--
--
--
3292
Wabash National Corp
Wabash National Corp
WNC
8.535
-0.095
-1.10%
7.11
69.62K
247.59K
345.81M
40.52M
1.50
0.52
20.631
6.780
0.32
3.74
+12.60%
+12.01%
+5.50%
-24.67%
-13.96%
-56.48%
--
3293
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
24.850
-0.250
-1.00%
5.72
2.08K
52.43K
344.98M
13.88M
0.00
0.29
24.860
12.540
0.00
0.00
+2.69%
+10.20%
+17.38%
+25.44%
+56.29%
+77.12%
--
3294
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
13.105
+0.090
+0.69%
7.11
14.07K
107.47K
344.01M
26.25M
1.80
0.38
17.150
9.490
0.00
0.00
-0.27%
-0.34%
-18.95%
-6.39%
-18.95%
+34.69%
--
3295
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
16.900
+0.030
+0.18%
6.60
40.06K
314.77K
343.38M
20.32M
3.88
0.65
19.050
11.721
0.00
0.00
+13.88%
+4.26%
-1.74%
+18.26%
+13.35%
+0.90%
--
3296
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
11.450
+0.140
+1.24%
--
159.40K
1.29M
343.19M
29.97M
2.91
1.35
13.270
9.895
0.00
0.00
+4.38%
-4.58%
+2.51%
+14.33%
+14.79%
--
--
3297
Simulations Plus Inc
Simulations Plus Inc
SLP
17.060
-0.230
-1.33%
6.94
42.28K
626.65K
343.18M
20.12M
2.37
0.27
37.665
12.390
0.06
0.35
+2.28%
-0.93%
-0.58%
+20.82%
-37.81%
-46.39%
--
3298
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
6.365
-0.873
-12.06%
6.15
57.36K
307.58K
342.51M
53.81M
570.50
0.15
1.590
0.300
0.00
0.00
+1567.10%
+1530.80%
+1423.82%
+1380.23%
+1173.00%
+577.13%
--
3299
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
6.850
+0.380
+5.87%
6.31
56.58K
211.17K
341.76M
49.89M
4.79
1.11
6.400
3.420
0.00
0.00
+38.11%
+56.04%
+46.68%
+33.01%
+22.54%
+61.18%
--
3300
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
+0.000
+0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
KeyAI