No Data
Scan to Download
One powerful score. Smarter investment decisions.
Stocks Quotes
Distribution
Latest
History
Industry
View More
Government Activity
+5.79%Bridger Aerospace Group Holdings Inc-0.73%
Renewable Energy
+2.86%First Solar Inc+5.92%
Canadian Solar Inc+5.28%
Array Technologies Inc+5.03%
Technology Equipment
+2.80%AXT Inc+16.92%
Coherent Corp+11.97%
Calix Inc+11.45%
Healthcare Services & Equipment
+2.20%Agape ATP Corp+79.43%
Nuwellis Inc+19.74%
Penumbra Inc+12.15%
Uranium
+1.86%Centrus Energy Corp+2.83%
Energy Fuels Inc+2.63%
Uranium Royalty Corp+2.48%
Energy - Fossil Fuels
+1.81%MV Oil Trust+8.67%
New Era Energy and Digital Ord Shs+7.73%
Solaris Energy Infrastructure Inc+6.19%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3271
Eupraxia Pharmaceuticals Inc
EPRX
8.655
+0.225
+2.67%
4.20
18.64K
92.28K
437.93M
50.60M
3.55
0.43
10.750
3.960
0.00
0.00
+20.04%
+14.03%
+40.50%
+49.74%
+56.23%
+181.01%
+14.64%
3272
Calavo Growers Inc
CVGW
24.510
+1.930
+8.55%
7.57
783.44K
13.86M
437.58M
17.85M
7.10
18.56
28.720
18.400
0.80
3.26
+13.52%
+15.78%
+13.95%
+2.94%
-6.70%
+8.84%
+12.69%
3273
Obsidian Energy Ltd
OBE
6.512
-0.268
-3.95%
6.82
84.06K
244.00K
437.01M
67.11M
2.87
1.34
9.860
5.350
0.00
0.00
+11.51%
+5.20%
+11.89%
+12.27%
+9.26%
+11.12%
+6.23%
3274
Wabash National Corp
WNC
10.774
+0.184
+1.73%
8.04
33.58K
153.80K
436.51M
40.52M
2.36
0.39
17.160
6.780
0.32
2.97
+15.23%
+23.83%
+8.82%
+22.15%
+1.07%
-32.62%
+24.55%
3275
Jack in the Box Inc
JACK
23.100
+0.520
+2.30%
7.52
90.16K
1.50M
436.42M
18.89M
3.89
0.84
44.145
13.993
0.88
3.80
+11.59%
+21.71%
+17.56%
+35.36%
-2.53%
-41.64%
+21.90%
3276
Kelly Services Inc
KELYB
12.360
+0.010
+0.08%
3.24
14.00
101.00
436.31M
35.30M
0.00
0.02
15.150
8.380
0.30
2.42
+47.49%
+38.13%
+31.49%
+2.74%
-6.93%
--
+41.99%
3277
Helen of Troy Ltd
HELE
18.920
-0.130
-0.68%
6.77
56.48K
810.94K
436.03M
23.05M
2.20
0.24
69.050
17.010
0.00
0.00
-10.25%
-11.05%
-9.43%
-0.21%
-19.66%
-70.15%
-10.96%
3278
Contango ORE Inc
CTGO
29.130
-0.300
-1.02%
6.53
42.66K
719.09K
435.78M
14.96M
2.73
1.09
30.220
8.850
0.00
0.00
+5.62%
+4.15%
+8.65%
+18.90%
+43.07%
+168.48%
+10.30%
3279
Perion Network Ltd
PERI
9.670
+0.150
+1.58%
6.68
52.06K
325.42K
435.51M
45.04M
1.78
1.77
11.786
6.995
0.00
0.00
+2.98%
+0.73%
-1.33%
+2.33%
-13.35%
+8.29%
+0.94%
3280
Consensus Cloud Solutions Inc
CCSI
22.900
+0.230
+1.01%
7.93
73.47K
1.17M
434.78M
18.99M
3.79
2.81
32.100
17.840
0.00
0.00
+7.82%
+4.23%
-3.17%
-9.34%
+6.07%
-8.47%
+4.95%
3281
Westrock Coffee Co
WEST
4.488
+0.018
+0.41%
7.27
21.57K
69.09K
434.58M
96.83M
2.68
0.32
7.920
3.590
0.00
0.00
+20.98%
+11.93%
+5.36%
-5.71%
-35.61%
-25.20%
+10.28%
3282
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.070
0.000
0.00%
--
12.71K
63.43K
434.27M
43.13M
0.00
1.19
10.500
9.990
0.00
0.00
+0.40%
+0.60%
+0.45%
-0.20%
--
--
+0.70%
3283
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.530
+0.020
+0.19%
--
556.50K
3.73M
433.84M
41.20M
0.89
1.35
10.430
9.880
0.00
0.00
+4.78%
+4.88%
+5.14%
+5.19%
--
--
+4.99%
3284
Bank of Marin Bancorp
BMRC
26.940
+0.590
+2.24%
7.67
11.60K
182.39K
433.59M
16.09M
4.13
0.71
28.480
19.135
1.00
3.71
+3.62%
+2.14%
-3.13%
+18.63%
+12.20%
+14.44%
+3.58%
3285
Evolent Health Inc
EVH
3.884
-0.016
-0.41%
6.95
295.83K
565.28K
433.43M
111.59M
3.20
0.62
12.979
3.495
0.00
0.00
-6.41%
-4.10%
-5.73%
-48.42%
-58.46%
-61.04%
-2.90%
3286
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3287
Eventbrite Inc
EB
4.465
+0.005
+0.11%
5.95
50.24K
94.90K
431.58M
96.66M
0.21
0.20
4.460
1.805
0.00
0.00
+0.11%
+0.56%
+0.79%
+99.33%
+80.77%
+30.17%
+0.34%
3288
Gravity Co Ltd
GRVY
62.090
-0.425
-0.68%
4.96
623.00
18.89K
431.46M
6.95M
0.23
0.11
70.000
53.120
0.00
0.00
+7.22%
+9.74%
+10.11%
+6.23%
-2.36%
-0.13%
+7.29%
3289
Dolly Varden Silver Ord Shs
DVS
4.945
-0.065
-1.30%
--
281.32K
737.62K
431.07M
87.17M
2.39
1.30
7.460
3.210
0.00
0.00
+7.97%
+4.99%
+8.92%
+15.27%
+27.45%
--
+12.13%
3290
Haverty Furniture Companies Inc
HVT
26.490
+0.040
+0.15%
6.47
5.23K
67.80K
430.91M
16.27M
1.24
0.58
26.650
17.010
1.28
4.83
+8.08%
+12.10%
+5.83%
+31.92%
+24.66%
+18.42%
+13.40%
3291
Zumiez Inc
ZUMZ
25.419
+0.349
+1.39%
6.99
48.19K
1.00M
430.86M
16.95M
2.87
0.92
31.700
11.310
0.00
0.00
-3.46%
-5.08%
-13.39%
+24.36%
+67.79%
+57.89%
-2.42%
3292
AlTi Global, Inc
ALTI
4.200
+0.060
+1.45%
6.71
5.25K
14.28K
430.35M
102.46M
2.65
0.16
5.445
2.330
0.00
0.00
+0.72%
-8.89%
-17.81%
+12.90%
-4.11%
+1.45%
-9.48%
3293
Natural Gas Services Group Inc
NGS
34.160
+0.160
+0.47%
7.61
7.85K
133.45K
428.84M
12.55M
2.73
0.44
35.120
16.730
0.10
0.29
-0.73%
+0.50%
+2.46%
+32.15%
+40.69%
+23.01%
+1.52%
3294
ChoiceOne Financial Services Inc
COFS
28.505
+0.495
+1.77%
6.68
7.24K
148.96K
428.08M
15.02M
1.42
0.53
35.400
24.890
1.12
3.92
-0.16%
-3.31%
-10.53%
+8.14%
-1.81%
-18.16%
-3.44%
3295
E W Scripps Co
SSP
3.620
-0.020
-0.55%
5.93
48.86K
151.21K
427.64M
118.13M
3.15
0.62
4.980
1.360
0.00
0.00
-3.21%
-9.50%
-17.91%
+121.92%
+43.32%
+109.37%
-9.27%
3296
Monopar Therapeutics Inc
MNPR
64.140
-5.460
-7.84%
6.96
141.87K
7.17M
427.36M
6.66M
10.92
3.05
105.000
24.000
0.00
0.00
-1.34%
-1.43%
-14.62%
-19.96%
+36.99%
+138.35%
-1.78%
3297
CS Disco Inc
LAW
6.810
+0.090
+1.34%
6.56
16.84K
53.82K
425.58M
62.49M
2.08
0.99
9.110
3.310
0.00
0.00
-9.44%
-12.92%
-17.95%
+16.21%
+66.10%
+33.79%
-12.24%
3298
FIRST BANK (Hamilton)
FRBA
17.090
+0.360
+2.15%
7.43
3.07K
39.50K
423.82M
24.80M
2.51
0.42
18.110
12.740
0.24
1.40
+4.65%
+3.51%
-3.12%
+13.55%
+13.18%
+23.75%
+3.83%
3299
Entrada Therapeutics Inc
TRDA
11.070
+0.490
+4.63%
6.89
22.20K
193.62K
423.09M
38.22M
5.76
0.70
14.270
4.930
0.00
0.00
+2.98%
+9.71%
+0.36%
+88.59%
+73.24%
-9.63%
+7.68%
3300
Lexinfintech Holdings Ltd
LX
3.190
+0.010
+0.31%
7.03
196.38K
439.88K
422.97M
132.59M
1.72
0.53
11.635
3.070
0.00
0.00
+3.57%
-3.04%
+0.95%
-36.33%
-55.94%
-50.00%
-2.45%
