tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.39%
Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%

Energy - Fossil Fuels

+1.32%
Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%

Mineral Resources

+1.25%
FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%

Software & IT Services

+1.23%
Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%

Utilities

+0.88%
VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%

Real Estate

+0.57%
Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3271
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
4.370
0.000
0.00%
6.29
657.80K
1.52M
294.31M
67.35M
5.37
0.75
8.050
1.310
0.00
0.00
+15.61%
+22.07%
-5.41%
+19.07%
+61.25%
+360.00%
+24.50%
3272
SilverBox V Units
SilverBox V Units
SBXE_u
10.075
0.000
0.00%
--
0.00
0.00
294.14M
29.20M
0.00
0.16
11.125
10.020
0.00
0.00
--
--
--
--
--
--
--
3273
PAMT Corp
PAMT Corp
PAMT
8.450
-0.420
-4.74%
4.86
10.80K
78.47K
294.11M
34.81M
4.50
0.89
17.290
7.150
0.00
0.00
-0.12%
-3.21%
-12.44%
-29.17%
-19.83%
-37.08%
-30.05%
3274
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
11.000
0.000
0.00%
--
0.00
0.00
293.33M
26.67M
23.36
1.40
13.700
8.320
0.00
0.00
+3.00%
+3.09%
+3.48%
+2.33%
+0.46%
+8.27%
+2.14%
3275
Shoulder Innovations Inc
Shoulder Innovations Inc
SI
14.500
+0.010
+0.07%
5.04
104.56K
698.54K
293.31M
20.23M
5.83
1.11
17.940
10.920
0.00
0.00
--
--
--
--
+19.24%
--
--
3276
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
33.570
+0.320
+0.96%
7.51
197.96K
2.21M
293.24M
8.74M
1.92
2.01
36.050
26.600
1.26
3.75
+4.09%
+4.91%
+7.25%
+4.97%
+15.04%
+19.55%
+8.12%
3277
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
10.940
-0.070
-0.64%
7.95
3.14M
20.97M
292.93M
26.78M
1.36
0.61
14.170
8.780
2.39
21.91
-2.58%
-3.95%
+17.26%
+0.00%
+11.86%
-0.82%
+4.19%
3278
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.740
0.000
0.00%
--
0.00
0.00
292.84M
27.27M
0.00
0.31
11.000
9.980
0.00
0.00
--
--
--
--
--
--
--
3279
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
14.350
-0.360
-2.45%
5.22
777.09K
8.69M
292.83M
20.41M
4.14
0.76
26.950
2.540
0.00
0.00
+7.09%
+4.36%
-9.69%
+107.37%
+101.83%
+393.13%
+86.36%
3280
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
41.515
+0.025
+0.06%
5.70
63.15K
2.10M
292.47M
7.05M
3.66
0.67
41.670
27.508
1.05
2.52
+5.91%
+5.74%
+7.80%
+13.93%
+31.50%
+43.16%
+15.96%
3281
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.400
0.000
0.00%
5.05
500.00
2.97K
292.45M
28.12M
0.00
0.21
11.000
10.000
0.00
0.00
--
--
--
--
--
--
--
3282
NI Holdings Inc
NI Holdings Inc
NODK
12.710
+0.050
+0.39%
4.14
16.53K
193.20K
292.33M
23.00M
0.90
0.94
14.700
12.010
0.00
0.00
-1.70%
-3.49%
-1.59%
-4.87%
-5.78%
-3.42%
-4.44%
3283
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
24.070
+0.050
+0.21%
6.48
43.15K
792.77K
291.85M
12.13M
4.03
1.95
29.500
15.520
0.50
2.07
+2.51%
-1.31%
-3.87%
+10.31%
+21.20%
+25.17%
+14.95%
3284
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
33.700
-0.230
-0.68%
5.68
1.48M
37.63M
291.65M
8.65M
3.47
0.52
43.150
18.920
0.00
0.00
+12.63%
+3.53%
+0.27%
+6.48%
-0.62%
+58.36%
-4.21%
3285
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
2.550
-0.140
-5.20%
7.28
983.66K
1.19M
291.63M
114.37M
10.03
0.77
13.877
1.750
0.00
0.00
+19.72%
+14.35%
-24.33%
-43.21%
-56.11%
-77.79%
-40.97%
3286
Stardust Power Ord Shs
Stardust Power Ord Shs
GPAC
9.910
0.000
0.00%
--
4.00
40.00
291.45M
29.41M
0.00
0.00
10.000
9.860
0.00
0.00
--
--
--
--
--
--
--
3287
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.540
0.000
0.00%
--
51.22K
57.37K
290.51M
27.56M
0.09
4.86
10.690
10.050
0.00
0.00
+0.09%
-0.09%
+0.29%
+1.05%
+0.38%
+4.88%
+1.35%
3288
CapsoVision Inc
CapsoVision Inc
CV
6.265
-0.435
-6.49%
6.06
155.21K
617.03K
290.35M
46.34M
9.68
0.84
15.370
3.434
0.00
0.00
--
--
+22.84%
--
--
--
--
3289
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.485
-0.000
-0.00%
--
16.08K
16.86K
290.09M
27.67M
0.04
0.23
10.550
9.960
0.00
0.00
+0.14%
+0.33%
+0.33%
+0.33%
+1.40%
+4.95%
+0.53%
3290
Urban One Inc
Urban One Inc
UONE
5.780
-0.410
-6.62%
4.66
24.60K
128.49K
289.72M
50.12M
9.44
0.53
19.000
5.240
0.00
0.00
+2.85%
-3.99%
-41.97%
-47.45%
-56.21%
+352.84%
-43.88%
3291
SilverBox V Units
SilverBox V Units
SBXE
9.920
0.000
0.00%
--
0.00
0.00
289.61M
29.20M
0.00
0.06
10.240
9.880
0.00
0.00
--
--
--
--
--
--
--
3292
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
33.860
+0.080
+0.24%
6.93
167.24K
3.80M
289.38M
8.55M
1.53
0.85
37.390
27.075
0.78
2.30
+3.39%
+3.11%
+0.09%
+1.01%
+10.22%
+20.03%
+4.09%
3293
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.575
0.000
0.00%
--
0.00
0.00
288.35M
27.27M
0.00
0.00
10.400
10.000
0.00
0.00
--
--
--
--
--
--
--
3294
Oxley Bridge Acquisition Ord Shs Class A
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.170
-0.020
-0.20%
--
41.00
417.00
288.07M
28.32M
0.00
0.00
10.170
9.930
0.00
0.00
--
--
+0.59%
--
--
--
+0.89%
3295
Uniqure NV
Uniqure NV
QURE
17.140
-0.250
-1.44%
6.93
1.09M
14.57M
287.86M
16.79M
4.67
0.84
71.500
7.760
0.00
0.00
+16.36%
+7.66%
-4.72%
-25.96%
-72.36%
+95.66%
-28.37%
3296
Oxley Bridge Acquisition Ltd
Oxley Bridge Acquisition Ltd
OBAWU
10.160
-0.040
-0.39%
--
102.00
1.04K
287.78M
28.32M
0.00
0.00
11.245
10.000
0.00
0.00
--
--
--
--
+0.66%
--
--
3297
Kensington Capital Acquisition VI Units (Proposed)
Kensington Capital Acquisition VI Units (Proposed)
KCAC_u
10.060
-0.030
-0.30%
--
389.00
3.55K
287.43M
28.57M
0.69
0.03
10.120
9.960
0.00
0.00
+0.50%
--
--
--
--
--
--
3298
GDEV Inc
GDEV Inc
GDEV
14.609
+0.209
+1.45%
5.99
2.43K
34.97K
287.10M
19.65M
8.34
1.33
42.200
8.810
0.00
0.00
+4.35%
+6.25%
+3.90%
+1.24%
-46.76%
+50.61%
-14.22%
3299
SI-BONE Inc
SI-BONE Inc
SIBN
13.170
-0.040
-0.30%
7.57
1.04M
10.60M
287.02M
21.79M
2.76
1.56
21.890
12.150
0.00
0.00
+7.25%
+1.39%
-6.13%
-36.93%
-11.85%
-2.23%
-33.22%
3300
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
10.585
0.000
0.00%
--
576.00
6.09K
286.82M
27.10M
0.42
0.01
14.250
10.400
0.00
0.00
--
-0.24%
--
--
--
--
--
KeyAI