tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51764.200+0.08%
SPX500
SPX500
US500
7409.300-0.14%
NAS100
NAS100
NAS100
28397.300-0.63%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3271
Flushing Financial Corp
Flushing Financial Corp
FFIC
15.495
0.000
0.00%
7.17
0.00
0.00
524.18M
33.78M
3.00
8.26
17.790
11.125
1.10
7.09
-2.36%
+0.49%
-4.00%
-1.05%
-6.09%
+30.10%
+2.14%
3272
Arvinas Inc
Arvinas Inc
ARVN
8.120
-0.140
-1.69%
5.78
704.98K
4.41M
523.74M
64.50M
3.26
1.18
14.510
6.055
0.00
0.00
+1.12%
-4.92%
+0.87%
-21.09%
-39.31%
+2.92%
-31.53%
3273
Malibu Boats Inc
Malibu Boats Inc
MBUU
27.220
-1.180
-4.15%
6.72
253.77K
5.41M
523.35M
19.23M
4.54
1.57
39.650
23.840
0.00
0.00
-5.91%
+3.77%
-0.62%
+6.75%
-15.54%
-22.82%
-3.51%
3274
SandRidge Energy Inc
SandRidge Energy Inc
SD
14.185
+0.185
+1.32%
6.50
354.66K
2.80M
523.07M
36.88M
1.78
1.36
18.217
9.579
0.47
3.31
+4.15%
+5.46%
+3.24%
-7.17%
-9.48%
+34.97%
-1.70%
3275
Investors Title Co
Investors Title Co
ITIC
276.930
-6.370
-2.25%
4.83
34.54K
4.72M
522.84M
1.89M
2.76
1.40
282.110
184.253
1.84
0.66
-2.48%
+1.67%
+4.64%
+14.92%
+7.30%
+36.41%
+10.93%
3276
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
522.22M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
3277
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
12.895
-0.255
-1.94%
6.65
474.70K
3.07M
521.98M
40.48M
4.18
1.00
15.850
6.440
0.00
0.00
-2.16%
-8.09%
-19.25%
+5.78%
+3.00%
+49.08%
+29.73%
3278
Eikon Therapeutics Ord Shs
Eikon Therapeutics Ord Shs
EIKN
9.610
0.000
0.00%
--
242.34K
1.53M
520.27M
54.14M
6.81
0.96
17.400
7.900
0.00
0.00
-3.42%
-14.35%
-0.21%
+9.95%
--
--
--
3279
Standard Lithium Ltd
Standard Lithium Ltd
SLI
2.170
-0.130
-5.65%
5.77
1.35M
1.43M
520.16M
239.71M
6.30
0.76
8.990
2.050
0.00
0.00
+0.46%
-14.57%
-30.23%
-44.78%
-55.07%
-18.73%
-51.45%
3280
Evolent Health Inc
Evolent Health Inc
EVH
4.620
-0.950
-17.06%
6.85
11.19M
28.11M
519.65M
112.48M
14.18
5.95
12.065
2.095
0.00
0.00
-18.52%
-17.94%
-8.15%
+33.14%
+42.59%
-50.59%
+15.50%
3281
Oil States International Inc
Oil States International Inc
OIS
8.680
-0.050
-0.57%
6.70
545.65K
2.17M
518.67M
59.75M
4.29
0.93
14.500
4.280
0.00
0.00
+2.60%
+5.47%
+13.17%
-22.50%
+1.28%
+50.96%
+28.21%
3282
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
4.395
-0.165
-3.62%
4.35
849.16K
2.58M
518.62M
118.00M
6.10
0.79
45.890
3.910
0.00
0.00
-3.41%
+3.41%
+5.14%
+0.57%
-46.82%
--
-55.70%
3283
Regenxbio Inc
Regenxbio Inc
RGNX
10.235
+0.035
+0.34%
6.47
1.36M
10.42M
518.09M
50.62M
6.32
0.45
16.190
5.455
0.00
0.00
-8.62%
-34.60%
+2.66%
+18.74%
-11.77%
+12.10%
-28.92%
3284
PlayAGS Inc
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3285
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
15.000
-0.450
-2.91%
--
40.90K
222.61K
515.65M
34.38M
3.81
0.73
25.725
3.660
0.00
0.00
+0.27%
-1.19%
-0.27%
-9.75%
+56.25%
--
+53.69%
3286
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
29.235
+0.235
+0.81%
6.54
173.97K
2.73M
515.62M
17.64M
5.27
1.19
47.980
19.320
0.00
0.00
+0.57%
+6.97%
+4.19%
-4.71%
-10.05%
+24.09%
-10.95%
3287
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.350
+0.010
+0.10%
--
6.65K
44.17K
515.43M
49.80M
0.19
0.21
10.690
10.200
0.00
0.00
-1.15%
-0.67%
+0.29%
-0.67%
-2.27%
--
-0.58%
3288
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
67.580
+1.260
+1.90%
7.01
210.05K
9.89M
514.96M
7.62M
2.83
1.12
239.440
114.010
1.30
1.92
-65.52%
-70.01%
-68.75%
-64.30%
-63.14%
-52.16%
-50.18%
3289
Kelly Services Inc
Kelly Services Inc
KELYA
15.050
-0.350
-2.27%
7.29
228.42K
2.64M
514.71M
34.20M
2.72
0.52
14.940
7.980
0.30
1.99
-2.34%
+11.98%
+29.41%
+56.93%
+46.12%
+13.24%
+71.02%
3290
Citi Trends Inc
Citi Trends Inc
CTRN
61.760
-2.460
-3.83%
7.08
182.87K
7.00M
512.64M
8.30M
4.06
1.45
56.780
25.520
0.00
0.00
-3.61%
+7.05%
-2.65%
+25.53%
+40.52%
+103.02%
+48.60%
3291
Gogo Inc
Gogo Inc
GOGO
3.790
+0.080
+2.16%
6.29
1.57M
3.91M
512.01M
135.09M
5.66
1.43
16.820
3.805
0.00
0.00
+6.76%
+4.99%
+15.90%
-6.42%
-16.52%
-75.95%
-18.67%
3292
Ramaco Resources Inc
Ramaco Resources Inc
METCB
7.670
+0.160
+2.13%
5.91
42.19K
206.58K
511.59M
66.70M
3.47
0.76
21.490
6.848
0.00
0.00
-7.81%
-1.16%
-15.34%
-25.17%
-38.29%
-48.34%
-34.72%
3293
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
6.240
-0.200
-3.11%
6.39
294.06K
1.51M
511.10M
81.91M
3.72
0.88
8.890
4.440
0.00
0.00
-8.10%
-11.86%
-11.99%
+16.42%
+5.58%
-11.99%
+14.50%
3294
Community West Bancshares
Community West Bancshares
CWBC
26.670
-0.080
-0.30%
6.17
312.98K
6.56M
511.09M
19.16M
2.61
1.26
25.720
17.550
0.48
1.79
-4.82%
-1.04%
-0.74%
+10.76%
+12.34%
+29.91%
+18.53%
3295
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
4.055
-0.025
-0.61%
6.51
2.66M
7.56M
510.54M
125.90M
3.92
0.49
14.490
3.920
0.00
0.00
+2.79%
-21.19%
-42.56%
-28.23%
-43.99%
-58.02%
-24.21%
3296
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
10.945
-0.065
-0.59%
6.05
357.81K
2.21M
509.91M
46.59M
2.82
1.31
18.095
11.780
1.44
13.15
-5.81%
-4.49%
-2.45%
-11.95%
-19.93%
-33.99%
-16.70%
3297
Cool Company Ltd
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
509.38M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
3298
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
10.540
+0.060
+0.57%
4.69
93.64K
726.35K
509.34M
48.32M
7.06
0.53
29.020
3.710
0.00
0.00
-13.89%
-31.29%
-39.11%
-38.15%
+98.68%
+45.78%
-29.78%
3299
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
4.375
-0.125
-2.78%
6.72
869.12K
2.71M
508.79M
116.29M
4.44
0.93
7.935
3.900
0.12
2.74
+3.67%
-2.13%
-6.72%
-20.60%
-26.96%
-34.80%
-5.10%
3300
PowerFleet Inc
PowerFleet Inc
AIOT
3.790
-0.290
-7.11%
6.85
1.25M
3.02M
508.46M
134.16M
7.47
1.10
6.065
2.775
0.00
0.00
-10.19%
-11.45%
+0.00%
+19.18%
-27.12%
-18.14%
-28.76%

Stock Analysis

Tesla Shares Slump to Near One-Year Low, Technical Warning Signals Potential for Over 30% Further Drop

Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

TradingKey11 minutes ago
Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

Intel Q2 Earnings Far Exceed Expectations: 59% Data Center Business Growth, CPUs Becoming AI Era Protagonists Again

TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKey3 hours ago
TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

NovoCure (NVCR) Breaks Out on Q2 2026 Earnings - Optune Pax Driving Recovery

TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

TradingKey5 hours ago
TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey6 hours ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

Japan and South Korea Stocks Open Lower, KOSPI Drops Over 3%, SoftBank Falls Over 5%, SK Hynix and Kioxia Fall Nearly 4%

TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

TradingKey6 hours ago
TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

Today’s Market Recap: Oil Breaks $100, Fueling Inflation Fears, as AI Capex Faces Scrutiny and Tesla’s 14% Plunge Drags Down Tech Sector

TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKey6 hours ago
TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.