tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3271
Kelly Services Inc
Kelly Services Inc
KELYB
12.350
+1.100
+9.78%
3.24
4.12K
34.55K
435.95M
35.30M
11.73
-0.62
15.150
8.380
0.30
2.42
+47.37%
+38.02%
+31.38%
+2.66%
-7.00%
--
+41.87%
3272
Evolent Health Inc
Evolent Health Inc
EVH
3.900
-0.110
-2.74%
6.95
2.30M
4.08M
435.21M
111.59M
4.23
-0.57
12.979
3.495
0.00
0.00
-6.02%
-3.70%
-5.34%
-48.21%
-58.29%
-60.88%
-2.50%
3273
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
53.110
+0.450
+0.85%
7.26
65.89K
3.01M
434.93M
8.19M
1.82
-0.88
56.730
29.140
0.00
0.00
+1.72%
+2.51%
-4.30%
+29.06%
+18.00%
+45.51%
+3.09%
3274
VAALCO Energy Inc
VAALCO Energy Inc
EGY
4.170
+0.270
+6.92%
7.41
2.13M
4.68M
434.76M
104.26M
8.97
-1.45
4.820
3.000
0.25
5.99
+19.83%
+14.56%
+18.80%
+12.40%
+8.88%
-12.03%
+14.56%
3275
Gravity Co Ltd
Gravity Co Ltd
GRVY
62.515
-0.365
-0.58%
4.96
10.12K
541.62K
434.41M
6.95M
2.41
-0.20
70.000
53.120
0.00
0.00
+7.95%
+10.49%
+10.86%
+6.95%
-1.69%
+0.55%
+8.03%
3276
D Boral ARC Acquisition I Ord Shs Class A
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.510
+0.160
+1.55%
--
5.00M
45.38M
433.01M
41.20M
2.89
-1.43
10.430
9.880
0.00
0.00
+4.58%
+4.68%
+4.94%
+5.00%
--
--
+4.79%
3277
M3 Brigade Acquisition VI Ord Shs Class A
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.040
-0.030
-0.30%
--
761.17K
4.76M
432.97M
43.13M
0.20
-6.99
10.500
9.990
0.00
0.00
+0.10%
+0.30%
+0.15%
-0.50%
--
--
+0.40%
3278
Westrock Coffee Co
Westrock Coffee Co
WEST
4.470
+0.060
+1.36%
7.27
251.24K
862.49K
432.81M
96.83M
3.40
-0.44
7.920
3.590
0.00
0.00
+20.49%
+11.47%
+4.93%
-6.09%
-35.87%
-25.50%
+9.83%
3279
Community West Bancshares
Community West Bancshares
CWBC
22.610
+0.190
+0.85%
7.31
75.32K
1.43M
432.73M
19.14M
1.78
-0.50
24.365
15.570
0.48
2.12
+0.89%
+0.40%
-6.57%
+9.23%
+10.13%
+20.91%
+0.49%
3280
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3281
Eventbrite Inc
Eventbrite Inc
EB
4.460
0.000
0.00%
5.95
752.70K
1.79M
431.10M
96.66M
0.22
-0.35
4.460
1.805
0.00
0.00
+0.00%
+0.45%
+0.68%
+99.11%
+80.57%
+30.03%
+0.22%
3282
Defi Technologies Ord Shs
Defi Technologies Ord Shs
DEFT
1.120
+0.040
+3.70%
--
5.02M
3.99M
430.50M
384.38M
6.48
-0.72
6.200
1.000
0.00
0.00
+10.89%
+38.53%
+10.89%
-45.37%
-63.52%
--
+48.42%
3283
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
22.670
+0.030
+0.13%
7.93
161.33K
3.35M
430.42M
18.99M
2.25
-0.72
32.100
17.840
0.00
0.00
+6.73%
+3.19%
-4.14%
-10.25%
+5.00%
-9.39%
+3.90%
3284
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
26.450
-0.140
-0.53%
6.47
110.54K
1.44M
430.26M
16.27M
2.55
-1.49
26.650
17.010
1.28
4.83
+7.92%
+11.93%
+5.67%
+31.72%
+24.47%
+18.24%
+13.23%
3285
E W Scripps Co
E W Scripps Co
SSP
3.640
-0.020
-0.55%
5.93
394.17K
1.06M
430.00M
118.13M
2.45
-0.59
4.980
1.360
0.00
0.00
-2.67%
-9.00%
-17.46%
+123.14%
+44.11%
+110.53%
-8.77%
3286
Wabash National Corp
Wabash National Corp
WNC
10.590
+0.010
+0.09%
8.04
541.95K
2.88M
429.07M
40.52M
2.72
-0.74
17.160
6.780
0.32
3.02
+13.26%
+21.72%
+6.97%
+20.07%
-0.66%
-33.77%
+22.43%
3287
Perion Network Ltd
Perion Network Ltd
PERI
9.520
+0.010
+0.11%
6.68
232.58K
1.66M
428.75M
45.04M
1.97
-0.93
11.786
6.995
0.00
0.00
+1.38%
-0.83%
-2.86%
+0.74%
-14.70%
+6.61%
-0.63%
3288
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.960
+0.160
+4.21%
6.20
2.59M
7.39M
428.51M
108.21M
4.96
-0.72
11.450
2.190
0.00
0.00
+1.80%
+15.79%
+16.13%
+6.74%
+23.36%
-63.60%
+12.82%
3289
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
3.520
+0.100
+2.92%
6.94
7.09M
19.06M
428.24M
121.66M
8.04
-0.34
7.550
2.120
0.00
0.00
-43.50%
-44.83%
-40.44%
-50.28%
-16.19%
+8.64%
-45.51%
3290
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
10.730
-0.050
-0.46%
7.65
160.88K
696.99K
428.02M
39.89M
2.99
-0.53
11.900
4.640
0.00
0.00
+6.03%
+5.92%
-1.65%
+29.90%
+24.05%
+49.24%
+7.95%
3291
Cango Inc
Cango Inc
CANG
1.520
+0.070
+4.83%
6.22
1.00M
711.83K
427.68M
281.37M
5.51
-0.83
2.875
1.120
0.00
0.00
+0.00%
+19.69%
+26.67%
-26.57%
-41.20%
-34.20%
+1.33%
3292
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
34.000
-0.180
-0.53%
7.61
175.14K
3.31M
426.84M
12.55M
2.80
-1.10
35.120
16.730
0.10
0.29
-1.19%
+0.03%
+1.98%
+31.53%
+40.03%
+22.43%
+1.04%
3293
Jack in the Box Inc
Jack in the Box Inc
JACK
22.580
+0.520
+2.36%
7.52
432.04K
7.51M
426.59M
18.89M
3.58
-0.48
44.145
13.993
0.88
3.89
+9.08%
+18.97%
+14.91%
+32.32%
-4.73%
-42.95%
+19.16%
3294
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
8.430
+0.120
+1.44%
4.20
83.49K
473.21K
426.54M
50.60M
6.13
-0.21
10.750
3.960
0.00
0.00
+16.92%
+11.07%
+36.85%
+45.85%
+52.17%
+173.70%
+11.66%
3295
AngioDynamics Inc
AngioDynamics Inc
ANGO
10.230
+0.160
+1.59%
7.60
613.68K
4.66M
425.30M
41.57M
3.37
-0.33
13.990
8.270
0.00
0.00
-6.32%
-21.31%
-23.31%
-11.35%
+12.29%
-15.94%
-20.33%
3296
Zumiez Inc
Zumiez Inc
ZUMZ
25.070
+0.260
+1.05%
6.99
240.85K
4.45M
424.94M
16.95M
2.29
-0.55
31.700
11.310
0.00
0.00
-4.79%
-6.39%
-14.58%
+22.65%
+65.48%
+55.71%
-3.76%
3297
AlTi Global, Inc
AlTi Global, Inc
ALTI
4.140
+0.200
+5.08%
6.71
542.35K
1.89M
424.20M
102.46M
14.72
-2.03
5.445
2.330
0.00
0.00
-0.72%
-10.20%
-18.98%
+11.29%
-5.48%
+0.00%
-10.78%
3298
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
26.350
+0.550
+2.13%
7.67
140.18K
2.47M
424.09M
16.09M
3.41
-1.00
28.480
19.135
1.00
3.79
+1.35%
-0.09%
-5.25%
+16.03%
+9.75%
+11.94%
+1.31%
3299
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
7.720
+0.290
+3.90%
6.66
989.95K
5.21M
424.07M
54.93M
5.65
-0.29
10.990
1.450
0.00
0.00
-22.95%
-20.74%
-20.90%
-19.42%
+110.35%
+40.62%
-22.26%
3300
EVgo Inc
EVgo Inc
EVGO
3.150
+0.180
+6.06%
7.06
4.74M
10.56M
422.11M
134.00M
8.75
-1.17
5.180
2.195
0.00
0.00
+1.29%
+8.25%
+1.94%
-25.88%
-16.45%
-19.02%
+8.25%
KeyAI