tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51372.200+0.15%
SPX500
SPX500
US500
7702.900+0.10%
NAS100
NAS100
NAS100
30512.500+0.23%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3271
Xunlei Ltd
Xunlei Ltd
XNET
5.010
-0.060
-1.18%
4.20
34.67K
173.67K
318.91M
63.65M
2.95
57.54
11.030
4.520
0.00
0.00
+2.04%
+2.88%
-0.99%
-7.39%
-15.51%
-37.61%
-29.34%
3272
Zhihu Inc
Zhihu Inc
ZH
3.750
+0.250
+7.14%
5.92
236.03K
869.64K
318.86M
85.03M
14.05
83.95
5.440
2.560
0.00
0.00
+23.93%
+33.63%
+18.83%
+19.97%
+33.63%
-28.07%
+14.48%
3273
CoastalSouth Bancshares Ord Shs
CoastalSouth Bancshares Ord Shs
COSO
26.570
+0.260
+0.99%
6.66
10.57K
279.56K
318.84M
12.00M
2.18
23.34
28.509
20.680
0.05
0.18
-2.53%
-3.14%
-3.63%
-0.86%
+7.59%
+16.26%
+14.81%
3274
Range Capital Acquisition II Ord Shs Class A
Range Capital Acquisition II Ord Shs Class A
RNGT
10.170
0.000
0.00%
0.00
0.00
0.00
318.63M
31.33M
--
--
10.196
9.898
0.00
0.00
+0.10%
+0.30%
+0.49%
+1.50%
+1.70%
+1.70%
+1.90%
3275
Designer Brands Inc
Designer Brands Inc
DBI
6.270
+0.050
+0.80%
4.98
173.77K
1.07M
318.39M
50.78M
5.38
85.57
9.097
3.024
0.20
3.19
+3.64%
+19.92%
+13.41%
+3.81%
+8.61%
+67.40%
-14.28%
3276
International Money Express Inc
International Money Express Inc
IMXI
10.570
-0.860
-7.52%
6.89
131.62K
1.41M
318.05M
30.09M
15.74
63.88
15.950
10.370
0.00
0.00
-20.02%
-26.48%
-24.96%
-27.98%
-33.13%
-25.91%
-31.22%
3277
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
54.710
+0.740
+1.37%
4.01
100.00
5.41K
317.87M
5.81M
2.29
0.04
56.900
38.447
1.66
3.06
-1.10%
+0.35%
+0.95%
+6.16%
+27.05%
+27.92%
+27.74%
3278
Lands End Inc
Lands End Inc
LE
10.340
+0.060
+0.58%
6.21
4.09K
42.07K
317.85M
30.74M
5.25
7.33
20.040
9.560
0.00
0.00
+0.58%
-2.36%
-13.53%
-9.21%
-10.47%
-31.64%
-28.72%
3279
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
3.990
-0.320
-7.42%
6.16
135.72K
546.71K
317.80M
79.65M
23.20
82.16
6.830
1.150
0.00
0.00
-10.52%
-21.41%
-39.30%
-18.86%
+15.94%
+241.88%
+37.93%
3280
Texas Ventures Acquisition III Ord Shs Class A
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.570
+0.010
+0.09%
0.00
7.60K
80.37K
317.10M
30.00M
0.18
0.13
12.270
10.130
0.00
0.00
+0.10%
+0.19%
+0.28%
+0.19%
+1.73%
+4.34%
-0.75%
3281
Evommune Inc
Evommune Inc
EVMN
8.800
+0.030
+0.34%
0.00
275.94K
2.37M
316.98M
36.02M
14.59
0.35
33.200
8.260
0.00
0.00
-6.03%
-18.77%
-36.15%
-41.49%
-60.73%
-56.48%
-48.57%
3282
Suja Life Ord Shs Class A (Proposed)
Suja Life Ord Shs Class A (Proposed)
SUJA
8.200
+0.130
+1.61%
0.00
11.55K
94.20K
316.77M
38.63M
6.93
8.51
18.480
5.590
0.00
0.00
-10.00%
-11.55%
-12.22%
-23.46%
-54.12%
-54.12%
-54.12%
3283
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC
10.095
+0.005
+0.05%
0.00
0.00
0.00
316.68M
31.37M
0.00
0.01
11.015
9.900
0.00
0.00
-0.10%
-0.20%
-0.10%
-0.10%
+0.90%
+0.90%
+0.90%
3284
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.730
-0.020
-0.19%
0.00
0.00
0.00
316.64M
29.51M
--
--
12.000
10.410
0.00
0.00
+0.09%
+0.28%
-0.92%
-0.09%
+0.94%
+3.02%
+2.09%
3285
Electrovaya Inc
Electrovaya Inc
ELVA
6.390
-0.060
-0.93%
5.89
46.85K
299.13K
316.37M
49.51M
6.27
52.39
12.780
4.100
0.00
0.00
+3.23%
-5.75%
-4.20%
-37.60%
-21.40%
-14.11%
-19.11%
3286
Archimedes Tech SPAC Partners II Ord Shs
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.685
+0.005
+0.05%
0.00
48.57K
519.53K
316.17M
29.59M
0.28
0.11
11.400
10.210
0.00
0.00
+0.19%
+0.19%
+0.28%
-1.20%
+2.59%
+4.60%
+3.09%
3287
Platinum Analytics Cayman Ord Shs Class A
Platinum Analytics Cayman Ord Shs Class A
PLTS
17.500
-17.500
-100.00%
0.00
0.00
0.00
316.05M
18.06M
--
--
19.500
4.600
0.00
0.00
+18.32%
+57.37%
+145.44%
+145.44%
+145.44%
+145.44%
+0.00%
3288
Activate Energy Acquisition Ord Shs Class A
Activate Energy Acquisition Ord Shs Class A
AEAQ
10.080
0.000
0.00%
0.00
0.00
0.00
315.60M
31.31M
--
--
10.100
9.780
0.00
0.00
-0.10%
-0.20%
+0.70%
+1.41%
+1.72%
+1.72%
+1.72%
3289
Space Asset Acquisition Units
Space Asset Acquisition Units
SAAQ
10.070
+0.010
+0.10%
0.00
0.00
0.00
315.29M
31.31M
0.49
0.28
11.100
9.880
0.00
0.00
-0.10%
-0.30%
-0.35%
-3.82%
+1.61%
+1.61%
+1.61%
3290
Columbus Circle Capital II Units
Columbus Circle Capital II Units
CMII
10.060
0.000
0.00%
0.00
0.00
0.00
315.20M
31.33M
--
--
14.720
7.290
0.00
0.00
+0.30%
+0.40%
+0.65%
+1.31%
+1.82%
-11.52%
-27.27%
3291
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
25.100
-0.860
-3.31%
7.45
92.70K
2.34M
314.75M
12.54M
8.30
48.46
73.112
24.150
0.88
3.50
-4.82%
-10.99%
-36.25%
-17.19%
-31.85%
-64.88%
-58.50%
3292
Abony Acquisition I Units
Abony Acquisition I Units
AACO
10.000
+0.010
+0.10%
0.00
0.00
0.00
313.62M
31.36M
0.00
7.06
10.000
9.840
0.00
0.00
+0.30%
+0.81%
+1.01%
+0.50%
+0.50%
+0.50%
+0.50%
3293
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
4.590
-0.020
-0.43%
5.41
35.65K
163.27K
313.31M
68.26M
2.06
0.12
5.688
3.469
1.17
25.51
+1.21%
-2.41%
-2.00%
+4.13%
+22.05%
-9.59%
-17.23%
3294
Legato Merger IV Units
Legato Merger IV Units
LEGO
10.000
+0.010
+0.10%
0.00
0.00
0.00
312.70M
31.27M
0.10
1.07
13.650
8.000
0.19
1.99
+0.10%
+0.10%
+0.00%
+0.81%
+19.62%
+0.20%
+2.99%
3295
Illumination Acquisition I Ord Shs Class A
Illumination Acquisition I Ord Shs Class A
ILLU
9.980
0.000
0.00%
0.00
0.00
0.00
312.29M
31.29M
--
--
11.000
9.820
0.00
0.00
-0.10%
-0.20%
+0.20%
+0.60%
+0.60%
+0.60%
+0.60%
3296
Berto Acquisition II Ord Shs
Berto Acquisition II Ord Shs
GUAC
9.910
-0.090
-0.90%
0.00
4.20K
41.62K
312.26M
31.51M
0.99
0.26
10.050
9.900
0.00
0.00
+0.00%
-0.21%
-0.40%
-1.39%
-1.39%
-1.39%
-1.39%
3297
LightWave Acquisition Corp
LightWave Acquisition Corp
LWAC
10.382
-0.008
-0.08%
0.00
0.00
0.00
312.19M
30.07M
--
--
29.200
8.330
0.00
0.00
+0.60%
+0.50%
+1.49%
+2.79%
+3.41%
+7.58%
+3.51%
3298
Cadiz Inc
Cadiz Inc
CDZI
3.710
-0.110
-2.88%
5.94
127.95K
472.12K
311.97M
84.09M
9.55
54.40
6.960
2.865
0.00
0.00
+4.35%
-8.27%
-10.27%
-4.25%
-26.58%
-19.41%
-33.78%
3299
Spring Valley Acquisition IV Ord Shs Class A
Spring Valley Acquisition IV Ord Shs Class A
SVIV
10.160
+0.010
+0.10%
0.00
0.00
0.00
311.61M
30.67M
--
--
10.800
9.550
0.00
0.00
-0.29%
-0.49%
+0.00%
+1.70%
+1.30%
+1.30%
+1.30%
3300
MAC Copper Ltd
MAC Copper Ltd
MTAL
10.160
-0.010
-0.10%
0.00
17.35K
176.42K
311.61M
30.67M
0.09
1.99
12.795
7.690
0.00
0.00
+0.10%
-0.29%
-0.10%
-0.68%
-16.30%
-9.68%
-16.71%

Stock Analysis

Buffett's Berkshire Aggressively Buys Real Estate Stocks Against the Trend: What Signal Does It Send?

TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.

TradingKeyan hour ago
TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.
Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey3 hours ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey6 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey7 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey9 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey11 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.