tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3271
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
17.040
-1.100
-6.10%
6.23
153.16K
1.06M
350.85M
20.59M
8.81%
0.74%
51.690
16.560
0.00
0.00%
-1.95%
-20.63%
-37.09%
-40.77%
-49.39%
-25.16%
--
3272
Jack in the Box Inc
Jack in the Box Inc
JACK
18.540
+0.410
+2.26%
5.80
1.81M
28.25M
350.08M
18.88M
7.00%
0.96%
54.420
16.530
1.32
7.11%
-6.59%
-3.93%
-9.42%
+8.67%
-39.45%
-56.70%
--
3273
AIX Inc
AIX Inc
AIFU
6.180
-0.110
-1.75%
5.39
27.91K
132.17K
349.82M
56.60M
7.16%
1.45%
44.000
1.500
0.00
0.00%
-4.48%
+22.37%
+22.61%
+55.27%
+1734.37%
+410.74%
--
3274
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
10.350
-0.020
-0.19%
--
7.05K
34.81K
349.40M
33.76M
0.48%
0.68%
10.546
9.800
0.00
0.00%
-0.08%
-0.28%
-0.76%
+0.04%
+3.39%
--
--
3275
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
17.360
-0.070
-0.40%
6.79
29.81K
457.27K
348.56M
20.08M
1.52%
1.02%
21.860
13.899
0.30
1.72%
+0.63%
-0.17%
+3.27%
+9.11%
-9.44%
+23.91%
--
3276
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
7.110
-0.150
-2.07%
6.68
177.76K
483.25K
348.38M
49.00M
2.21%
0.90%
10.000
5.830
0.25
3.51%
-2.86%
-6.81%
+0.28%
+0.70%
-4.56%
-12.00%
--
3277
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
26.050
-0.590
-2.21%
6.74
20.36K
429.42K
348.10M
13.36M
1.91%
0.94%
33.055
20.970
0.50
1.91%
-1.92%
-2.36%
+6.54%
+10.38%
+6.10%
-4.92%
--
3278
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
11.165
+0.080
+0.72%
--
10.41K
82.81K
347.92M
31.16M
1.71%
0.61%
14.250
10.600
0.00
0.00%
+1.31%
-2.06%
-5.05%
-11.24%
--
--
--
3279
GigCapital7 Corp
GigCapital7 Corp
GIG
10.431
+0.041
+0.39%
--
10.00
104.00
347.69M
33.33M
0.00%
0.00%
10.430
9.890
0.00
0.00%
--
--
+0.58%
+1.46%
+2.96%
+5.25%
--
3280
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.080
+0.010
+0.10%
--
41.76K
117.42K
347.49M
34.47M
0.09%
0.92%
10.350
10.050
0.00
0.00%
-0.14%
-0.39%
-1.17%
-1.17%
--
--
--
3281
EVI Industries Inc
EVI Industries Inc
EVI
27.240
-0.715
-2.53%
6.87
13.71K
210.74K
347.47M
12.76M
7.25%
1.35%
29.288
14.993
0.00
0.00%
-3.98%
-1.80%
+11.59%
+44.73%
+47.40%
+71.95%
--
3282
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
12.065
+0.215
+1.81%
--
1.22M
12.77M
346.87M
28.75M
3.96%
2.09%
12.295
9.900
0.00
0.00%
+4.54%
+3.11%
+4.82%
+3.91%
+18.74%
--
--
3283
Rackspace Technology Inc
Rackspace Technology Inc
RXT
1.450
-0.040
-2.68%
5.86
609.90K
667.44K
346.55M
239.00M
4.69%
0.66%
3.409
1.000
0.00
0.00%
+0.00%
+15.07%
+23.93%
+18.85%
-23.28%
-40.57%
--
3284
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.040
-0.010
-0.10%
--
4.45K
42.67K
346.38M
34.50M
0.22%
0.04%
10.080
10.000
0.00
0.00%
+0.09%
+0.29%
+0.12%
--
--
--
--
3285
Ooma Inc
Ooma Inc
OOMA
12.530
-0.255
-1.99%
6.03
113.26K
647.33K
345.83M
27.60M
2.58%
0.69%
17.000
10.880
0.00
0.00%
-2.64%
-3.01%
+8.20%
+1.95%
-9.07%
+13.08%
--
3286
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
48.750
-0.630
-1.28%
5.16
80.38K
2.81M
345.38M
7.08M
3.41%
0.89%
108.000
1.350
0.00
0.00%
+13.45%
+25.36%
+16.57%
+72.93%
+40.08%
+3979.49%
--
3287
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
2.100
-0.035
-1.64%
4.61
399.98K
540.18K
344.91M
164.24M
5.14%
0.61%
2.980
0.610
0.00
0.00%
+5.52%
+24.26%
+25.00%
+50.00%
+5.52%
+318.16%
--
3288
Clearwater Paper Corp
Clearwater Paper Corp
CLW
21.360
-0.430
-1.97%
5.80
99.41K
1.12M
344.09M
16.11M
2.33%
0.69%
33.565
20.840
0.00
0.00%
-2.99%
-0.97%
-0.83%
-20.14%
-14.18%
-23.68%
--
3289
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
5.370
-0.570
-9.60%
4.21
1.21M
5.32M
344.00M
64.06M
20.87%
1.88%
6.550
0.726
0.00
0.00%
+14.98%
+25.46%
+50.42%
+63.22%
+225.45%
+95.98%
--
3290
West Bancorporation Inc
West Bancorporation Inc
WTBA
20.280
-0.400
-1.93%
5.77
14.90K
252.15K
343.56M
16.94M
1.67%
0.72%
24.850
17.310
1.00
4.93%
+0.44%
+1.60%
+9.74%
+7.58%
-0.14%
+9.32%
--
3291
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
6.030
+0.070
+1.17%
5.91
126.14K
601.48K
343.40M
56.95M
4.42%
0.73%
7.770
2.600
0.00
0.00%
+3.60%
+9.04%
+13.13%
+59.10%
+22.31%
+15.51%
--
3292
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
5.390
+0.130
+2.47%
6.18
378.84K
1.26M
342.91M
63.62M
6.65%
0.76%
9.240
3.860
0.00
0.00%
+8.34%
-3.75%
-1.28%
+4.45%
-10.46%
-26.56%
--
3293
Mynd.ai Inc
Mynd.ai Inc
MYND
0.750
-0.008
-1.00%
3.47
69.77K
28.29K
342.38M
456.45M
8.80%
0.21%
3.890
0.533
0.00
0.00%
+10.73%
+27.13%
+20.98%
-22.67%
-20.25%
-41.62%
--
3294
Sealsq Corp
Sealsq Corp
LAES
3.370
+0.500
+17.42%
4.61
21.03M
42.30M
342.19M
101.54M
18.98%
2.56%
11.000
0.309
0.00
0.00%
+33.20%
+25.27%
+22.10%
-9.16%
+6.64%
+543.62%
--
3295
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
13.350
-0.020
-0.15%
5.34
6.69K
71.32K
341.20M
25.56M
2.03%
0.13%
13.440
10.595
0.00
0.00%
+1.44%
+1.83%
+6.37%
+15.28%
+12.09%
+21.69%
--
3296
RBB Bancorp
RBB Bancorp
RBB
19.265
-0.355
-1.81%
5.83
30.05K
416.51K
340.97M
17.70M
2.85%
0.86%
25.300
14.400
0.64
3.32%
-3.23%
-4.77%
-0.43%
+19.21%
+12.92%
-12.03%
--
3297
Flotek Industries Inc
Flotek Industries Inc
FTK
11.420
+0.090
+0.79%
6.33
347.33K
2.05M
340.94M
29.85M
2.99%
0.80%
16.870
4.550
0.00
0.00%
+1.42%
-5.54%
-4.27%
-20.96%
+27.31%
+152.65%
--
3298
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
+0.000
+0.00%
--
0.00
0.00
340.94M
30.04M
5.51%
0.65%
17.000
10.080
0.00
0.00%
+1.24%
-1.64%
-0.08%
--
--
--
--
3299
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.160
-0.120
-3.66%
5.48
1.83M
4.20M
340.91M
107.88M
4.11%
1.15%
22.010
2.190
0.00
0.00%
-3.06%
-3.65%
+3.60%
+11.66%
-63.80%
-83.39%
--
3300
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
10.070
-0.080
-0.79%
6.23
60.67K
266.05K
340.72M
33.84M
1.55%
0.76%
14.520
9.280
0.00
0.00%
-0.19%
-4.45%
-1.94%
+3.07%
-15.94%
-17.99%
--
KeyAI