tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc-4.38%

Uranium

+3.24%
Centrus Energy Corp+2.50%
Uranium Royalty Corp+2.32%
Isoenergy Ord Shs+1.95%

Technology Equipment

+2.68%
AXT Inc+16.97%
LightPath Technologies Inc+13.15%
Simpple Ltd+11.93%

Healthcare Services & Equipment

+2.20%
Agape ATP Corp+58.29%
Nuwellis Inc+15.79%
Penumbra Inc+11.99%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+7.76%
New Era Energy and Digital Ord Shs+6.76%
Hallador Energy Co+4.66%

Telecommunications Services

+1.42%
Lumen Technologies Inc+4.78%
KORE Group Holdings Inc+4.00%
Millicom International Cellular SA+3.95%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3241
EMX Royalty Corp
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3242
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
16.712
-0.448
-2.61%
--
9.42K
86.26K
454.02M
27.17M
1.89
0.44
20.907
1.600
0.00
0.00
+4.45%
-6.85%
-1.87%
+174.86%
+442.58%
+288.64%
-6.12%
3243
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
5.825
+0.015
+0.26%
7.53
137.45K
566.93K
453.67M
77.88M
4.33
1.12
7.370
2.410
0.00
0.00
+3.83%
+2.19%
+2.01%
-0.94%
-12.80%
+85.51%
+3.28%
3244
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.180
-0.030
-1.36%
4.69
55.01K
47.27K
453.19M
207.89M
2.26
0.46
4.370
0.640
0.00
0.00
+0.46%
+17.20%
+13.54%
+9.00%
+96.40%
+360.30%
+17.20%
3245
Paysafe Ltd
Paysafe Ltd
PSFE
7.880
-0.230
-2.84%
6.57
15.69K
50.59K
452.81M
57.46M
3.45
0.26
24.110
6.430
0.00
0.00
-3.19%
-0.76%
-3.67%
-34.28%
-41.80%
-56.49%
-2.60%
3246
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
3247
Farmland Partners Inc
Farmland Partners Inc
FPI
10.500
-0.070
-0.66%
7.61
54.73K
201.22K
452.52M
43.10M
0.80
1.34
12.612
9.177
0.24
2.28
+5.21%
+9.03%
+4.27%
+2.84%
-7.16%
-10.79%
+8.36%
3248
North American Construction Group Ltd
North American Construction Group Ltd
NOA
15.750
-0.190
-1.19%
7.63
5.74K
38.54K
450.07M
28.58M
1.06
0.58
31.220
16.780
0.34
2.18
+7.51%
+10.22%
+13.88%
+9.53%
-0.51%
-25.36%
+9.60%
3249
Anterix Inc
Anterix Inc
ATEX
24.030
-0.020
-0.08%
7.69
9.72K
162.20K
449.54M
18.71M
1.99
0.61
42.910
17.580
0.00
0.00
+9.28%
+12.39%
+11.30%
+17.91%
+11.92%
-13.34%
+10.08%
3250
Mistras Group Inc
Mistras Group Inc
MG
14.230
+0.120
+0.85%
7.28
11.22K
80.74K
448.93M
31.55M
0.70
0.48
13.430
7.060
0.00
0.00
+8.21%
+11.17%
+13.57%
+49.79%
+72.28%
+49.79%
+12.49%
3251
AngioDynamics Inc
AngioDynamics Inc
ANGO
10.790
+0.560
+5.47%
7.60
230.91K
1.93M
448.59M
41.57M
6.15
1.50
13.990
8.270
0.00
0.00
-1.19%
-17.00%
-19.12%
-6.50%
+18.44%
-11.34%
-15.97%
3252
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
7.580
-0.120
-1.56%
7.42
144.25K
825.92K
447.94M
59.10M
3.60
0.70
9.600
3.809
0.00
0.00
-11.24%
+7.82%
+14.33%
+43.83%
+58.25%
+70.34%
-14.06%
3253
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
6.870
+0.050
+0.73%
7.29
18.39K
88.65K
447.76M
65.18M
1.39
0.51
7.415
3.930
0.30
4.36
-0.43%
-0.29%
-7.04%
+42.83%
+35.24%
+20.53%
-0.15%
3254
Intrepid Potash Inc
Intrepid Potash Inc
IPI
34.135
+0.115
+0.34%
6.55
24.23K
222.23K
447.74M
13.12M
2.70
1.13
39.010
20.860
0.00
0.00
+23.68%
+22.83%
+28.33%
+24.67%
-7.14%
+24.13%
+23.10%
3255
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3256
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
17.210
-0.010
-0.06%
7.93
11.56K
159.99K
446.54M
25.95M
2.64
1.25
17.342
12.260
0.00
0.00
+4.14%
+4.01%
+10.83%
+11.57%
+13.54%
+31.26%
--
3257
WideOpenWest Inc
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
3258
ZKH Group Ltd
ZKH Group Ltd
ZKH
3.407
-0.033
-0.96%
5.95
9.75K
2.46K
445.86M
130.86M
1.01
0.54
3.900
2.500
0.00
0.00
-2.38%
-7.42%
+5.81%
+19.13%
+9.91%
-2.93%
-7.42%
3259
Kelly Services Inc
Kelly Services Inc
KELYB
12.600
+0.250
+2.02%
3.24
8.00
76.00
444.78M
35.30M
0.00
0.04
15.150
8.380
0.30
2.38
+50.36%
+40.81%
+34.04%
+4.74%
-5.12%
--
+44.74%
3260
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
8.960
0.000
0.00%
7.59
3.31K
27.36K
444.00M
49.55M
1.33
0.42
11.250
8.090
0.00
0.00
+2.40%
+3.34%
+1.70%
+2.17%
-7.63%
-14.67%
+3.82%
3261
One Liberty Properties Inc
One Liberty Properties Inc
OLP
21.190
+0.020
+0.09%
7.36
7.15K
126.98K
442.83M
20.90M
0.87
0.90
28.355
19.620
1.80
8.49
+1.34%
+4.13%
+0.33%
+2.22%
-8.47%
-17.64%
+4.44%
3262
Brainsway Ltd
Brainsway Ltd
BWAY
23.260
-0.290
-1.23%
7.06
3.13K
68.52K
442.02M
19.00M
0.78
0.14
19.800
7.840
0.00
0.00
+5.20%
+22.55%
+34.14%
+45.38%
+96.45%
+126.93%
+22.29%
3263
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
53.845
+0.735
+1.38%
7.26
1.31K
58.21K
440.95M
8.19M
1.03
0.20
56.730
29.140
0.00
0.00
+3.13%
+3.93%
-2.97%
+30.85%
+19.63%
+47.52%
+4.51%
3264
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
22.830
+0.200
+0.88%
7.57
25.14K
361.88K
440.91M
19.31M
1.72
2.89
25.590
17.466
0.67
2.93
+3.63%
+0.97%
-6.59%
+14.32%
+9.23%
+11.64%
+2.75%
3265
Gray Media Inc
Gray Media Inc
GTN
4.315
+0.035
+0.82%
6.74
56.15K
118.89K
440.53M
102.09M
1.17
0.36
6.305
2.910
0.32
7.41
-1.93%
-11.39%
-15.88%
-7.60%
-16.04%
+27.29%
-10.84%
3266
Tejon Ranch Co
Tejon Ranch Co
TRC
16.343
-0.007
-0.04%
5.89
266.00
1.74K
439.53M
26.89M
2.93
0.01
19.390
14.900
0.00
0.00
+3.50%
+3.37%
+0.33%
+5.17%
-14.57%
+2.34%
+3.63%
3267
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
8.685
+0.255
+3.02%
4.20
16.82K
76.87K
439.45M
50.60M
3.55
0.51
10.750
3.960
0.00
0.00
+20.46%
+14.43%
+40.99%
+50.26%
+56.77%
+181.98%
+15.03%
3268
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3269
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
6.538
-0.242
-3.56%
6.82
61.65K
132.59K
438.80M
67.11M
2.87
1.38
9.860
5.350
0.00
0.00
+11.96%
+5.63%
+12.35%
+12.73%
+9.71%
+11.58%
+6.66%
3270
Community West Bancshares
Community West Bancshares
CWBC
22.915
+0.305
+1.35%
7.31
15.68K
275.12K
438.56M
19.14M
2.34
1.25
24.365
15.570
0.48
2.09
+2.25%
+1.75%
-5.31%
+10.70%
+11.62%
+22.54%
+1.84%
KeyAI