tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.39%
Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%

Energy - Fossil Fuels

+1.32%
Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%

Mineral Resources

+1.25%
FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%

Software & IT Services

+1.23%
Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%

Utilities

+0.88%
VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%

Real Estate

+0.57%
Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3241
MiMedx Group Inc
MiMedx Group Inc
MDXG
3.860
-0.020
-0.52%
7.38
811.88K
2.25M
301.43M
78.09M
2.70
0.61
7.990
3.770
0.00
0.00
+0.00%
-8.96%
-14.41%
-38.83%
-40.71%
-45.56%
-42.98%
3242
Oyster Enterprises II Acquisition Ord Shs Class A
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.210
0.000
0.00%
--
0.00
0.00
301.40M
29.52M
0.00
0.00
10.250
9.900
0.00
0.00
--
--
--
+1.09%
+1.79%
--
--
3243
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.900
-0.020
-0.20%
--
191.00
1.78K
301.32M
30.44M
0.00
0.01
10.000
9.800
0.00
0.00
--
--
--
--
--
--
--
3244
Art Technology Acquisition Units
Art Technology Acquisition Units
ARTCU
9.900
0.000
0.00%
--
1.18K
9.70K
301.29M
30.43M
0.00
0.37
10.010
9.880
0.00
0.00
--
--
--
--
--
--
--
3245
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
35.770
+0.340
+0.96%
5.36
5.12K
81.92K
300.95M
8.41M
5.30
0.60
59.650
26.960
0.00
0.00
+1.73%
+1.36%
-2.88%
-31.89%
-21.09%
+24.68%
-38.98%
3246
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZR
10.030
+0.010
+0.10%
--
12.37K
55.59K
300.90M
30.00M
0.79
0.15
10.170
10.000
0.00
0.00
--
--
--
--
--
--
+0.20%
3247
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
4.280
-0.240
-5.31%
--
432.94K
1.27M
300.89M
70.30M
5.19
1.42
21.905
3.730
0.00
0.00
--
-12.11%
+4.65%
--
-76.56%
--
-7.36%
3248
HCM III Acquisition Corp
HCM III Acquisition Corp
HCMAU
10.240
0.000
0.00%
--
0.00
0.00
300.37M
29.33M
0.29
4.79
10.990
10.050
0.00
0.00
--
--
--
--
--
--
--
3249
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
3.780
-0.040
-1.05%
5.89
198.60K
364.35K
300.20M
79.42M
5.32
0.43
6.230
2.900
0.00
0.00
+18.12%
+16.31%
-10.64%
-26.03%
-35.60%
+9.88%
-11.48%
3250
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
11.060
-0.030
-0.27%
6.88
227.73K
1.01M
299.96M
27.12M
4.22
0.90
15.000
4.640
0.00
0.00
+3.85%
+1.10%
-6.11%
+7.80%
+31.20%
+116.86%
+11.27%
3251
Stitch Fix Inc
Stitch Fix Inc
SFIX
3.110
-0.080
-2.51%
6.79
1.93M
4.68M
299.84M
96.41M
4.54
0.84
5.940
2.600
0.00
0.00
-4.89%
-6.33%
-5.47%
-38.90%
-26.30%
+6.51%
-40.76%
3252
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
37.220
+0.520
+1.42%
7.68
171.84K
4.26M
299.82M
8.06M
3.13
0.97
40.720
25.590
1.06
2.84
+4.67%
+5.05%
+6.28%
+2.62%
+12.89%
+38.98%
+5.08%
3253
Youdao Inc
Youdao Inc
DAO
9.570
-0.190
-1.95%
6.22
67.53K
284.92K
299.36M
31.28M
5.02
0.99
12.955
6.300
0.00
0.00
-3.04%
-5.71%
-6.27%
-21.43%
-13.08%
+39.30%
-5.06%
3254
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
11.550
+0.300
+2.67%
7.67
838.83K
6.25M
298.95M
25.88M
6.04
0.86
18.310
2.210
0.00
0.00
+9.69%
+9.27%
+3.96%
-25.96%
-7.82%
+137.17%
-30.38%
3255
ARTC.NB
ARTC.NB
ARTC
9.820
0.000
0.00%
--
150.39K
485.32K
298.86M
30.43M
0.00
60.48
9.860
9.785
0.00
0.00
--
+0.20%
--
--
--
--
--
3256
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
15.970
-0.040
-0.25%
4.61
22.12K
136.56K
297.40M
18.62M
4.30
0.86
20.340
13.839
0.00
0.00
+4.79%
+0.88%
-1.18%
-5.95%
-5.17%
+0.19%
-5.73%
3257
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.065
0.000
0.00%
--
17.00
50.00
297.17M
29.52M
0.00
0.00
10.121
9.972
0.00
0.00
--
+0.05%
+0.15%
--
--
--
+0.65%
3258
Fossil Group Inc
Fossil Group Inc
FOSL
4.800
-0.050
-1.03%
7.16
791.20K
2.56M
296.69M
61.81M
5.55
1.51
5.000
0.857
0.00
0.00
+18.81%
+18.81%
+20.30%
+25.33%
+77.12%
+380.00%
+27.66%
3259
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
56.500
+0.540
+0.96%
8.21
65.60K
2.36M
296.66M
5.25M
2.12
1.31
60.535
42.750
1.16
2.05
+4.42%
+6.06%
+6.99%
+1.77%
+15.21%
+27.25%
+4.05%
3260
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
35.010
+0.600
+1.74%
8.51
317.99K
5.05M
296.65M
8.47M
2.17
1.22
36.860
23.250
1.37
3.92
+5.83%
+6.51%
+10.20%
+16.58%
+19.61%
+39.65%
+16.35%
3261
Serve Robotics Inc
Serve Robotics Inc
SERV
8.030
-0.320
-3.83%
6.39
3.52M
19.66M
296.64M
36.94M
5.86
1.01
18.640
4.660
0.00
0.00
+3.88%
-14.85%
-15.38%
-47.89%
-51.24%
+47.88%
-22.64%
3262
BitFuFu Inc
BitFuFu Inc
FUFU
1.820
-0.080
-4.21%
5.59
166.29K
229.48K
296.48M
162.90M
9.36
0.74
5.380
1.560
0.00
0.00
-0.55%
-9.45%
-31.32%
-42.41%
-51.21%
-57.97%
-31.06%
3263
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.080
0.000
0.00%
--
0.00
0.00
296.45M
29.41M
0.00
0.00
10.140
9.930
0.00
0.00
--
--
--
--
+1.41%
--
--
3264
ACNB Corp
ACNB Corp
ACNB
49.730
+0.890
+1.82%
6.78
93.37K
3.22M
295.86M
5.95M
2.53
1.77
53.890
36.400
1.38
2.77
+4.54%
+5.25%
+5.40%
+2.20%
+13.77%
+28.80%
+2.85%
3265
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.210
0.000
0.00%
--
0.00
0.00
295.83M
28.98M
0.00
0.07
10.500
10.020
0.00
0.00
--
--
--
--
--
--
--
3266
indie Semiconductor Inc
indie Semiconductor Inc
INDI
2.890
-0.050
-1.70%
7.14
2.60M
5.24M
295.45M
102.23M
5.27
0.95
6.050
1.530
0.00
0.00
-5.25%
+11.15%
+11.58%
-25.52%
-38.38%
+61.45%
-18.13%
3267
BayCom Corp
BayCom Corp
BCML
30.230
+0.240
+0.80%
7.53
23.38K
578.47K
295.34M
9.77M
1.75
1.17
33.150
22.870
0.90
2.97
+2.06%
+2.09%
+5.33%
+4.89%
+9.17%
+24.97%
+2.82%
3268
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.040
0.000
0.00%
--
83.93K
841.43K
295.23M
29.41M
0.00
5.00
10.200
9.960
0.00
0.00
--
--
+0.20%
--
--
--
+0.50%
3269
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
15.050
-0.060
-0.40%
--
395.01K
2.44M
295.19M
19.61M
4.96
1.60
24.980
3.660
0.00
0.00
--
--
--
--
--
--
--
3270
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
27.080
-1.000
-3.56%
--
1.42M
26.09M
294.63M
10.88M
4.23
0.51
50.500
19.710
0.00
0.00
+1.31%
+11.58%
+4.76%
-0.44%
+4.84%
-7.99%
-11.59%
KeyAI