tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+2.44%
SMX (Security Matters) PLC+164.83%
Bitfarms Ltd+13.55%
CleanSpark Inc+12.83%

Collective Investments

+1.36%
Investcorp Credit Management BDC Inc+4.09%
PhenixFIN Corp+3.65%
OFS Credit Company Inc+3.10%

Energy - Fossil Fuels

+1.16%
Geospace Technologies Corp+14.12%
CMB.TECH NV+7.90%
Barnwell Industries Inc+7.83%

Renewable Energy

+1.03%
Fuelcell Energy Inc+7.15%
Fusion Fuel Green PLC+6.49%
Zeo Energy Corp+6.27%

Banking & Investment Services

+0.94%
Eastside Distilling Inc+16.21%
Pineapple Financial Inc+14.24%
Innventure Inc+10.03%

Applied Resources

+0.86%
JBDI Holdings Ltd+10.69%
Ranpak Holdings Corp+1.95%
Aptargroup Inc+1.70%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3241
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
13.727
+0.217
+1.61%
--
153.10K
1.37M
372.94M
27.17M
4.84
2.23
16.490
1.600
0.00
0.00
-2.99%
+20.94%
-4.14%
+291.08%
+440.43%
+220.72%
--
3242
GrafTech International Ltd
GrafTech International Ltd
EAF
14.440
+0.280
+1.98%
6.44
12.34K
92.34K
372.78M
25.82M
3.95
0.26
22.600
5.500
0.00
0.00
+20.63%
+6.02%
+13.70%
+56.28%
+1010.77%
+611.33%
--
3243
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
11.765
+0.105
+0.90%
1.77
2.67K
25.31K
372.63M
31.67M
3.43
0.02
67.700
10.259
0.00
0.00
+7795.97%
+4870.43%
+4847.43%
+3006.68%
+2731.53%
+2087.21%
--
3244
Citi Trends Inc
Citi Trends Inc
CTRN
44.840
-0.150
-0.33%
7.79
12.11K
430.39K
372.44M
8.31M
3.12
0.51
45.630
16.820
0.00
0.00
+11.13%
+11.40%
+26.42%
+15.75%
+32.04%
+123.98%
--
3245
E W Scripps Co
E W Scripps Co
SSP
4.185
-0.235
-5.32%
6.72
217.36K
705.03K
371.64M
88.80M
6.07
0.39
4.910
1.360
0.00
0.00
+5.68%
+33.71%
+81.17%
+39.04%
+67.40%
+114.62%
--
3246
Jack in the Box Inc
Jack in the Box Inc
JACK
19.665
+0.205
+1.05%
7.34
152.20K
2.05M
371.52M
18.89M
3.87
0.30
50.450
13.993
0.88
4.47
+26.87%
+29.38%
+28.70%
+1.26%
-8.83%
-58.04%
--
3247
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.395
+0.025
+1.82%
7.25
591.38K
592.97K
371.27M
266.14M
4.37
0.29
3.450
1.105
0.00
0.00
+13.41%
+8.98%
-7.62%
-3.79%
-40.64%
-57.34%
--
3248
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
12.240
+0.110
+0.91%
6.50
15.31K
89.34K
371.20M
30.33M
3.33
0.92
18.840
6.000
0.00
0.00
+3.99%
-5.04%
-21.89%
-28.59%
-4.08%
-14.75%
--
3249
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.725
+0.115
+3.19%
6.49
22.36K
11.39K
371.07M
99.62M
1.38
1.53
4.180
3.470
0.14
3.79
+4.93%
+1.78%
+0.68%
-5.72%
-3.99%
-7.80%
--
3250
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
5.745
-0.015
-0.26%
4.72
48.87K
205.19K
370.40M
64.47M
4.33
0.74
6.550
0.726
0.00
0.00
+0.09%
+3.89%
+13.31%
+23.02%
+335.23%
+102.65%
--
3251
B&G Foods Inc
B&G Foods Inc
BGS
4.605
+0.095
+2.11%
6.79
251.07K
749.86K
368.29M
79.98M
2.10
0.72
8.100
3.670
0.76
16.50
+8.35%
+1.21%
+14.55%
-0.97%
-0.32%
-31.06%
--
3252
Calavo Growers Inc
Calavo Growers Inc
CVGW
20.625
+0.325
+1.60%
7.63
85.45K
1.27M
368.22M
17.85M
3.05
0.78
28.720
18.400
0.80
3.87
+8.78%
-5.82%
-7.64%
-24.37%
-25.49%
-25.35%
--
3253
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
5.520
+0.000
+0.00%
6.90
107.35K
491.92K
367.96M
66.66M
0.99
1.33
6.565
2.450
0.13
2.35
+9.31%
-0.18%
+4.94%
-10.39%
+62.35%
+43.01%
--
3254
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.394
+0.104
+3.16%
5.91
389.90K
1.00M
367.26M
108.21M
6.07
0.93
15.000
2.190
0.00
0.00
+19.51%
+7.07%
-8.27%
+5.08%
+12.38%
-76.10%
--
3255
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
27.440
+0.140
+0.51%
7.35
2.63K
49.47K
366.78M
13.37M
1.50
0.42
32.140
20.970
0.51
1.87
+6.03%
+4.65%
+15.44%
+1.82%
+11.32%
-7.06%
--
3256
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
17.240
+0.000
+0.00%
--
0.00
0.00
366.35M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3257
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
12.800
-0.140
-1.08%
4.70
6.14K
38.87K
366.24M
28.61M
0.88
0.41
16.795
7.060
0.00
0.00
+1.75%
+0.31%
-8.05%
-10.18%
-5.88%
+44.31%
--
3258
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
2.260
-0.030
-1.31%
4.35
150.37K
279.61K
366.00M
161.95M
4.28
0.52
11.570
0.611
0.00
0.00
-4.24%
-15.99%
-22.87%
+38.65%
+107.34%
-76.84%
--
3259
Cellectis SA
Cellectis SA
CLLS
5.055
+0.015
+0.30%
6.45
14.78K
26.73K
365.60M
72.33M
2.18
0.27
5.480
1.100
0.00
0.00
+5.75%
+41.60%
+45.26%
+92.21%
+254.74%
+137.32%
--
3260
Dbv Technologies SA
Dbv Technologies SA
DBVT
13.270
+0.365
+2.83%
5.99
236.47K
1.72M
363.11M
27.36M
2.86
5.08
18.000
2.700
0.00
0.00
-3.63%
+1.61%
-5.82%
+43.93%
+52.88%
+332.95%
--
3261
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.560
-0.005
-0.05%
--
50.00
159.00
363.00M
34.38M
0.00
0.00
10.850
9.950
0.00
0.00
+0.19%
+0.09%
-0.38%
+1.15%
+0.38%
--
--
3262
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
10.730
+0.010
+0.09%
--
68.70K
555.76K
362.23M
33.76M
0.60
0.82
13.210
9.800
0.00
0.00
+1.51%
+1.90%
-1.56%
+3.47%
+4.28%
--
--
3263
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
19.791
-0.239
-1.19%
5.45
13.27K
160.69K
361.63M
18.27M
1.24
0.22
40.420
18.480
0.00
0.00
+6.01%
+2.18%
+0.26%
-37.70%
-33.61%
-49.46%
--
3264
Materialise NV
Materialise NV
MTLS
6.110
+0.090
+1.50%
6.78
58.37K
199.19K
360.90M
59.07M
1.82
2.24
9.690
3.930
0.00
0.00
+4.44%
+0.00%
+7.95%
+22.94%
+3.74%
-16.64%
--
3265
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
+0.000
+0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3266
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
45.770
-0.210
-0.46%
7.64
4.04K
132.51K
360.55M
7.88M
1.76
0.49
48.585
26.390
0.80
1.74
+4.26%
+0.59%
+5.78%
+7.29%
+30.77%
+36.63%
--
3267
NACCO Industries Inc
NACCO Industries Inc
NC
48.115
+0.135
+0.28%
5.09
660.00
22.72K
358.94M
7.46M
2.56
0.31
53.880
27.470
0.96
1.99
+1.94%
-4.63%
+14.40%
+20.95%
+31.07%
+50.27%
--
3268
Onity Group Inc
Onity Group Inc
ONIT
44.520
+0.210
+0.47%
6.96
10.60K
87.54K
358.78M
8.06M
1.95
1.09
45.830
25.500
0.00
0.00
+4.61%
+4.02%
+20.78%
+4.48%
+19.45%
+44.03%
--
3269
Contango ORE Inc
Contango ORE Inc
CTGO
23.970
+0.900
+3.90%
6.46
40.31K
564.39K
358.59M
14.96M
5.76
1.63
26.880
8.850
0.00
0.00
+14.91%
+3.45%
+10.11%
+12.06%
+17.62%
+33.46%
--
3270
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
20.390
-0.040
-0.20%
7.62
16.47K
279.94K
358.05M
17.56M
2.00
0.59
21.640
11.010
0.00
0.00
+3.40%
-1.69%
+55.18%
+17.59%
+39.75%
+26.25%
--
KeyAI