tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3241
Wolfspeed Inc
Wolfspeed Inc
WOLF
2.330
+0.450
+23.94%
5.44
100.35M
140.44M
362.65M
155.64M
21.27%
1.39%
17.448
0.388
0.00
0.00%
+89.43%
+87.90%
+72.59%
+166.83%
-63.65%
-71.41%
--
3242
Manitowoc Company Inc
Manitowoc Company Inc
MTW
10.210
-0.030
-0.29%
6.48
378.97K
1.95M
362.04M
35.46M
2.00%
1.37%
13.615
7.060
0.00
0.00%
+0.19%
+3.13%
+11.70%
-9.64%
+5.14%
+11.70%
--
3243
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.450
+0.200
+4.71%
6.42
93.21K
211.97K
361.69M
81.28M
12.93%
0.70%
5.602
3.390
0.00
0.00%
-1.98%
-5.52%
-6.31%
+5.95%
-10.10%
-10.99%
--
3244
ACCO Brands Corp
ACCO Brands Corp
ACCO
4.010
-0.120
-2.91%
6.25
407.87K
978.25K
361.30M
90.10M
3.63%
0.84%
6.435
3.320
0.07
1.87%
-0.74%
-0.24%
+3.08%
+18.28%
-9.68%
-22.28%
--
3245
SelectQuote Inc
SelectQuote Inc
SLQT
2.090
-0.010
-0.48%
6.14
1.03M
1.24M
361.19M
172.82M
3.33%
0.92%
6.860
1.620
0.00
0.00%
+2.95%
-7.52%
+7.73%
-7.11%
-45.71%
-40.45%
--
3246
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
+0.000
+0.00%
--
0.00
0.00
360.87M
9.92M
1.51%
2.46%
39.160
25.920
0.36
0.98%
+1.08%
+5.29%
+5.45%
+11.08%
+14.69%
+37.14%
+9.18%
3247
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.490
+0.000
+0.00%
--
3.81K
18.02K
360.59M
34.38M
0.38%
0.02%
10.850
9.950
0.00
0.00%
+0.38%
+0.28%
+1.84%
-0.85%
+3.34%
--
--
3248
B&G Foods Inc
B&G Foods Inc
BGS
4.500
-0.110
-2.39%
5.99
1.84M
5.14M
360.07M
80.02M
2.38%
0.86%
9.440
3.670
0.76
16.88%
-2.17%
-0.22%
+6.88%
+4.89%
-34.21%
-46.23%
--
3249
Spok Holdings Inc
Spok Holdings Inc
SPOK
17.480
-0.170
-0.96%
5.92
79.28K
1.11M
359.81M
20.58M
1.58%
0.80%
19.309
13.550
1.25
7.15%
+0.92%
-3.74%
-5.05%
+5.61%
+9.45%
+17.47%
--
3250
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
5.500
-0.090
-1.61%
7.30
174.06K
731.51K
359.57M
65.38M
2.70%
0.99%
7.495
3.930
0.35
6.36%
+2.42%
+3.18%
+8.48%
+14.58%
+4.96%
-13.24%
--
3251
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
45.630
+0.940
+2.10%
6.08
63.52K
1.38M
359.26M
7.87M
4.32%
0.96%
46.625
26.390
0.80
1.75%
+4.03%
+7.92%
+13.33%
+31.23%
+48.97%
+50.79%
--
3252
New Fortress Energy Inc
New Fortress Energy Inc
NFE
1.310
-0.050
-3.68%
5.82
9.07M
8.69M
359.20M
274.20M
5.88%
0.35%
16.660
1.260
0.10
7.63%
-6.42%
-46.74%
-43.16%
-39.06%
-89.27%
-87.74%
--
3253
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
9.900
+0.980
+10.99%
--
35.66K
285.40K
358.70M
36.23M
25.61%
0.74%
13.250
3.620
0.00
0.00%
+23.75%
+35.15%
+49.09%
+70.10%
+18.99%
+37.65%
--
3254
Genesco Inc
Genesco Inc
GCO
33.190
-0.650
-1.92%
6.59
221.76K
2.77M
357.75M
10.78M
3.54%
1.31%
44.800
16.190
0.00
0.00%
+0.45%
+3.78%
+29.19%
+56.26%
+43.61%
+35.35%
--
3255
Value Line Inc
Value Line Inc
VALU
37.990
-0.670
-1.73%
5.43
3.34K
121.18K
357.52M
9.41M
0.97%
0.43%
57.676
32.940
1.22
3.22%
+0.10%
+0.13%
-0.83%
-1.04%
-0.15%
-12.46%
--
3256
CS Disco Inc
CS Disco Inc
LAW
5.790
-0.020
-0.34%
5.93
165.20K
535.18K
357.19M
61.69M
2.06%
1.23%
6.640
3.310
0.00
0.00%
+0.69%
+5.85%
+18.16%
+41.56%
+28.38%
+7.02%
--
3257
AMC Networks Inc
AMC Networks Inc
AMCX
8.230
+0.250
+3.13%
6.87
745.13K
4.21M
357.04M
43.38M
6.50%
1.37%
10.600
5.405
0.00
0.00%
+4.04%
+16.57%
+15.91%
+36.48%
+20.32%
+3.13%
--
3258
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
26.010
-0.490
-1.85%
5.73
14.75K
307.46K
357.01M
13.73M
3.05%
0.88%
34.150
20.880
0.88
3.40%
-0.42%
-1.70%
+6.11%
+8.23%
+7.08%
-1.55%
--
3259
Lightbridge Corp
Lightbridge Corp
LTBR
13.970
-0.100
-0.71%
3.95
1.52M
17.01M
356.87M
25.55M
4.97%
1.25%
18.800
2.360
0.00
0.00%
-2.37%
-7.66%
-13.60%
+7.04%
+47.83%
+454.36%
--
3260
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
+0.000
+0.00%
--
0.00
0.00
356.83M
83.76M
1.18%
1.37%
4.500
1.800
0.00
0.00%
+2.15%
+2.65%
+3.39%
+71.08%
+4.41%
+131.52%
+33.12%
3261
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
13.320
-0.470
-3.41%
5.76
93.93K
568.20K
356.50M
26.76M
2.97%
1.13%
15.640
9.411
0.52
3.90%
-2.13%
-0.74%
+7.41%
+15.22%
+12.69%
+20.76%
--
3262
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
12.210
-1.280
-9.49%
--
500.00
2.47K
356.20M
29.17M
5.85%
4.99%
13.500
9.970
0.00
0.00%
--
+1.41%
-9.55%
--
--
--
--
3263
Mama's Creations Inc
Mama's Creations Inc
MAMA
9.410
-0.190
-1.98%
7.04
320.38K
2.18M
355.92M
37.82M
3.43%
0.53%
9.980
5.500
0.00
0.00%
-5.33%
+17.91%
+15.17%
+18.21%
+42.36%
+19.49%
--
3264
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
14.780
-0.150
-1.00%
7.05
21.72K
238.69K
354.50M
23.98M
1.70%
0.92%
15.210
10.875
0.00
0.00%
-0.20%
-0.40%
+2.71%
+13.95%
+15.83%
+35.97%
--
3265
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
13.850
-0.130
-0.93%
6.62
21.98K
207.77K
353.82M
25.55M
2.03%
0.64%
17.150
8.060
0.00
0.00%
+0.07%
+4.60%
+6.45%
-7.29%
-3.41%
+64.09%
--
3266
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.145
-0.015
-0.15%
--
3.04K
24.72K
353.43M
34.84M
0.19%
0.06%
10.180
10.000
0.00
0.00%
+0.04%
+0.34%
+0.34%
+0.24%
--
--
--
3267
Matrix Service Co
Matrix Service Co
MTRX
12.800
-0.250
-1.92%
6.41
309.54K
2.85M
353.41M
27.61M
3.60%
0.66%
16.105
9.328
0.00
0.00%
-12.98%
-15.39%
-12.56%
+0.70%
-3.25%
+20.64%
--
3268
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
7.750
-0.320
-3.97%
4.36
114.97K
565.14K
352.56M
45.49M
8.33%
3.25%
8.759
5.750
0.00
0.00%
-4.90%
-6.17%
-3.96%
-0.51%
+3.74%
-0.64%
--
3269
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.210
+0.000
+0.00%
--
0.00
0.00
352.25M
34.50M
0.00%
0.00%
11.160
10.000
0.00
0.00%
--
--
--
+1.18%
--
--
--
3270
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.170
-0.090
-7.14%
5.13
9.68M
7.98M
351.41M
300.35M
7.93%
1.67%
2.720
0.851
0.00
0.00%
-6.40%
-10.68%
-10.68%
-10.68%
-12.03%
-30.35%
--
KeyAI