tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51351.200+0.11%
SPX500
SPX500
US500
7698.500+0.05%
NAS100
NAS100
NAS100
30494.500+0.17%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3241
FS Bancorp Inc
FS Bancorp Inc
FSBW
44.255
+0.795
+1.83%
6.03
400.00
17.62K
328.37M
7.42M
2.11
0.01
45.543
36.159
1.13
2.55
-0.19%
+1.95%
+4.50%
+2.66%
+13.94%
+11.10%
+9.72%
3242
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.490
+0.010
+0.10%
0.00
0.00
0.00
328.02M
31.27M
0.04
0.06
10.500
9.210
0.00
0.00
+0.19%
-0.10%
+0.38%
+1.16%
+2.24%
+4.07%
+3.25%
3243
Envela Corp
Envela Corp
ELA
12.620
+0.160
+1.28%
6.32
3.74K
46.94K
327.62M
25.96M
4.01
0.01
29.680
7.140
0.00
0.00
-7.68%
-7.68%
-11.13%
-56.30%
-27.89%
+68.72%
-5.68%
3244
Paysafe Ltd
Paysafe Ltd
PSFE
6.380
-0.070
-1.09%
6.39
148.08K
939.42K
326.98M
51.25M
7.44
150.53
13.560
5.950
0.00
0.00
+1.92%
+2.08%
-5.90%
-14.59%
-6.72%
-49.84%
-21.14%
3245
Clearwater Paper Corp
Clearwater Paper Corp
CLW
20.270
-1.110
-5.19%
6.54
12.03K
246.33K
326.96M
16.13M
7.62
0.07
23.590
11.730
0.00
0.00
-3.48%
+2.95%
-5.06%
+29.27%
+36.41%
-2.36%
+16.49%
3246
Oxley Bridge Acquisition Ord Shs Class A
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.340
+0.010
+0.10%
0.00
5.50K
56.82K
326.95M
31.62M
0.09
0.21
10.340
9.930
0.00
0.00
+0.10%
+0.00%
+0.49%
+2.07%
+3.09%
+3.81%
+2.58%
3247
EHang Holdings Ltd
EHang Holdings Ltd
EH
4.540
-0.040
-0.87%
6.12
78.72K
351.77K
326.81M
71.98M
7.20
0.16
20.200
4.310
0.00
0.00
-1.73%
+2.48%
-6.49%
-30.69%
-56.18%
-75.58%
-65.55%
3248
NewtekOne Inc
NewtekOne Inc
NEWT
11.300
-0.030
-0.26%
5.99
11.48K
128.55K
326.68M
28.91M
5.70
15.27
15.690
9.160
0.76
6.74
-4.96%
-7.15%
-8.35%
-23.70%
+3.75%
+0.57%
+2.62%
3249
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.400
0.000
0.00%
0.00
50.40K
523.15K
325.83M
31.33M
0.19
1.69
10.440
9.920
0.00
0.00
+0.10%
+0.39%
+0.58%
+2.16%
+4.05%
+4.21%
+2.56%
3250
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.430
0.000
0.00%
0.00
5.91K
61.66K
325.00M
31.16M
0.47
0.03
11.700
10.260
0.00
0.00
-0.19%
-0.24%
-0.38%
-0.48%
+1.46%
-3.78%
-2.25%
3251
Evolution Global Acquisition Ord Shs Class A
Evolution Global Acquisition Ord Shs Class A
EVOX
10.120
-0.010
-0.10%
0.00
0.00
0.00
323.84M
32.00M
--
--
10.150
9.860
0.00
0.00
+0.00%
+0.20%
+0.70%
+1.20%
+2.22%
+2.33%
+2.53%
3252
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
22.950
+0.160
+0.70%
6.81
2.31K
53.17K
323.82M
14.11M
2.94
12.83
24.158
18.263
0.39
1.69
-0.73%
-1.03%
+1.15%
+5.72%
+13.53%
+14.64%
+16.30%
3253
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.830
+0.010
+0.09%
0.00
0.00
0.00
323.49M
29.87M
0.09
0.00
10.830
10.030
0.00
0.00
+0.09%
+0.46%
+0.93%
+1.98%
+3.21%
+7.33%
+3.24%
3254
8x8 Inc
8x8 Inc
EGHT
2.280
-0.010
-0.44%
6.05
504.15K
1.13M
323.26M
141.78M
16.15
96.37
2.880
1.570
0.00
0.00
+25.97%
+25.27%
+20.00%
+33.33%
+31.03%
+3.17%
+15.74%
3255
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
18.130
-0.260
-1.41%
6.97
0.00
0.00
323.24M
17.83M
--
--
30.940
8.130
0.00
0.00
-1.41%
-3.00%
-13.42%
+6.71%
-7.22%
+50.83%
-4.28%
3256
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.230
0.000
0.00%
0.00
20.80K
212.78K
322.86M
31.56M
0.04
0.63
10.245
9.850
0.00
0.00
+0.00%
+0.00%
+0.10%
+0.99%
+1.99%
+2.92%
+2.81%
3257
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
35.100
-0.050
-0.14%
6.08
14.48K
508.65K
322.57M
9.19M
0.65
0.10
35.340
16.050
0.00
0.00
+0.34%
+0.20%
+1.30%
+48.79%
+103.60%
+12.36%
+50.32%
3258
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
3.130
+0.070
+2.29%
5.95
13.22K
41.21K
322.52M
103.04M
11.43
0.13
3.850
1.880
0.00
0.00
-4.57%
-9.80%
-8.75%
-0.95%
+54.03%
-42.46%
+1.62%
3259
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
74.650
+1.140
+1.55%
6.15
9.57K
706.77K
322.49M
4.32M
3.45
0.13
104.850
43.550
0.00
0.00
-0.36%
-3.09%
-5.83%
-24.71%
+7.86%
+43.48%
+40.27%
3260
Coincheck Group NV
Coincheck Group NV
CNCK
1.680
0.000
0.00%
6.19
752.00
1.28K
322.22M
191.80M
9.82
0.01
9.310
1.395
0.00
0.00
-11.58%
-13.85%
-20.38%
-24.32%
+17.48%
-62.91%
-33.33%
3261
Opal Fuels Inc
Opal Fuels Inc
OPAL
1.840
-0.020
-1.08%
5.87
43.83K
79.13K
321.56M
174.76M
9.67
89.01
2.870
1.650
0.00
0.00
-3.67%
+1.10%
-15.60%
-16.36%
-23.01%
-26.98%
-21.87%
3262
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.430
+0.005
+0.05%
0.00
17.60K
183.57K
321.56M
30.83M
0.04
0.20
10.670
10.150
0.00
0.00
+0.10%
+0.19%
+0.29%
+0.00%
+1.16%
+2.06%
+1.46%
3263
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
10.260
+0.120
+1.18%
0.00
6.36K
65.35K
321.45M
31.33M
2.31
49.87
16.528
9.129
0.00
0.00
+0.10%
-2.84%
-6.98%
-13.02%
-1.77%
+2.76%
+1.78%
3264
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
17.790
+0.110
+0.62%
6.51
3.72K
65.88K
320.75M
18.03M
2.94
0.04
19.110
11.684
0.18
1.01
-1.93%
-3.47%
-1.93%
+2.05%
+17.95%
+36.06%
+29.49%
3265
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
1.820
+0.020
+1.11%
6.12
107.68K
194.29K
320.57M
176.14M
4.72
38.20
4.090
1.550
0.00
0.00
+8.98%
-7.14%
-10.35%
-22.22%
-16.51%
-52.36%
-36.81%
3266
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
10.300
-0.070
-0.68%
6.12
49.15K
505.13K
320.54M
31.12M
3.42
111.82
11.690
9.003
1.64
15.86
-0.96%
+0.68%
+0.00%
-1.15%
+9.04%
-6.62%
-9.16%
3267
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
7.210
-0.680
-8.62%
6.35
94.30K
701.00K
320.48M
44.45M
16.35
37.35
25.955
5.040
0.00
0.00
-10.88%
-16.65%
-26.73%
-70.58%
-58.80%
+38.12%
-45.50%
3268
Cantor Equity Partners VII Ord Shs Class A
Cantor Equity Partners VII Ord Shs Class A
CAES
10.060
0.000
0.00%
0.00
600.00
6.04K
320.41M
31.85M
0.14
0.09
10.170
10.050
0.00
0.00
-0.20%
-0.35%
-0.40%
-0.49%
-0.49%
-0.49%
-0.49%
3269
BridgeBio Oncology Therapeutics Ord Shs
BridgeBio Oncology Therapeutics Ord Shs
BBOT
3.990
-0.170
-4.09%
0.00
46.87K
186.24K
319.64M
80.11M
19.23
28.87
14.870
4.050
0.00
0.00
-18.41%
-27.72%
-56.91%
-47.64%
-55.22%
-66.24%
-68.13%
3270
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.790
+0.010
+0.09%
0.00
100.00
1.08K
319.28M
29.59M
0.51
6.37
10.820
10.080
0.00
0.00
+0.28%
+0.37%
+0.37%
+1.79%
+2.96%
+5.78%
+3.55%

Stock Analysis

Microsoft Stock Price Forecast: Redburn Raises Price Target to $440, Will AI Investment Controversy Drag Down MSFT?

TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.

TradingKey15 minutes ago
TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.
Buffett's Berkshire Aggressively Buys Real Estate Stocks Against the Trend: What Signal Does It Send?

TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.

TradingKey2 hours ago
TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.
Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey4 hours ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey7 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey8 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey9 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.