tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3241
Beyond Inc
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
3242
Malibu Boats Inc
Malibu Boats Inc
MBUU
27.560
-0.440
-1.57%
7.08
262.69K
5.93M
541.16M
19.64M
2.71
0.73
39.650
23.920
0.00
0.00
-3.91%
+7.57%
+15.03%
+6.95%
-5.68%
-10.32%
-2.30%
3243
Strata Critical Medical Ord Shs Class A
Strata Critical Medical Ord Shs Class A
SRTA
6.252
+0.152
+2.49%
5.13
678.73K
2.58M
540.93M
86.52M
3.60
0.78
6.500
3.400
0.00
0.00
+1.82%
+16.42%
+27.59%
+37.71%
+42.74%
+77.61%
+29.98%
3244
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
3245
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
24.310
+0.290
+1.21%
7.79
122.58K
2.24M
540.77M
22.24M
1.83
0.78
30.820
19.600
0.64
2.71
-4.42%
-3.52%
-4.11%
-8.11%
+3.38%
+7.82%
-11.42%
3246
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
4.195
-0.045
-1.06%
7.07
803.44K
2.54M
539.27M
128.55M
4.71
0.98
6.180
2.460
0.00
0.00
+5.67%
+18.17%
-9.98%
-0.59%
-13.68%
+47.19%
-16.93%
3247
Olympic Steel Inc
Olympic Steel Inc
ZEUS
47.860
0.000
0.00%
6.58
0.00
0.00
538.98M
10.91M
9.95
6.83
52.650
26.320
0.63
1.31
-5.64%
-0.56%
-2.70%
+40.85%
+50.55%
+36.94%
+11.86%
3248
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
25.880
+0.310
+1.21%
7.65
74.25K
1.45M
537.87M
20.78M
3.34
0.96
28.310
18.945
0.69
2.66
+0.23%
+4.42%
+5.03%
+14.61%
+10.69%
+18.01%
+16.47%
3249
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
3.155
-0.275
-8.02%
7.47
4.93M
11.19M
536.94M
170.19M
7.58
1.29
8.210
1.720
0.00
0.00
-14.50%
-9.86%
-24.52%
-32.59%
-18.48%
+19.06%
-25.94%
3250
ZimVie Inc
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
3251
Climb Bio Inc
Climb Bio Inc
CLYM
11.200
-0.620
-5.25%
5.23
1.42M
12.02M
534.98M
47.77M
9.30
1.24
12.480
1.160
0.00
0.00
-1.67%
+13.36%
+15.58%
+55.99%
+518.78%
+768.22%
+180.00%
3252
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
3.280
-0.185
-5.34%
6.97
1.90M
4.64M
534.83M
163.06M
5.77
0.83
5.780
0.562
0.00
0.00
-15.90%
-6.29%
-28.54%
-6.29%
-5.48%
+437.79%
-2.67%
3253
Uranium Royalty Corp
Uranium Royalty Corp
UROY
3.860
+0.305
+8.58%
7.14
4.71M
11.51M
534.04M
138.35M
12.64
1.81
7.500
2.660
0.00
0.00
+10.29%
+7.22%
+1.31%
+8.43%
+1.58%
+76.26%
+9.04%
3254
Crawford & Co
Crawford & Co
CRDa
10.920
+0.420
+4.00%
7.12
84.17K
442.18K
533.70M
48.87M
7.38
1.42
12.100
8.630
0.29
2.70
+1.58%
+8.44%
+6.33%
+3.70%
+2.73%
+4.40%
-2.93%
3255
MiMedx Group Inc
MiMedx Group Inc
MDXG
3.580
-0.010
-0.28%
7.09
1.17M
2.82M
533.17M
148.93M
2.08
0.66
7.990
3.185
0.00
0.00
-2.45%
-0.28%
-0.83%
-20.44%
-46.41%
-44.75%
-47.12%
3256
Kearny Financial Corp
Kearny Financial Corp
KRNY
8.200
+0.090
+1.11%
7.12
373.82K
1.81M
530.86M
64.74M
2.40
1.16
8.500
5.760
0.44
5.36
-1.20%
+2.63%
+2.89%
+10.22%
+11.87%
+35.09%
+10.66%
3257
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
32.330
+0.735
+2.33%
7.66
66.28K
1.27M
529.35M
16.37M
2.86
1.25
36.400
26.400
0.46
1.42
+1.70%
+5.31%
+4.97%
+10.68%
+12.92%
+1.89%
+14.77%
3258
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
11.060
+0.285
+2.65%
7.44
279.29K
1.38M
527.66M
47.71M
3.06
0.77
11.130
6.080
0.34
3.12
+1.47%
+9.94%
+29.05%
+37.73%
+71.21%
+54.25%
+62.41%
3259
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
6.400
-0.170
-2.59%
7.15
159.80K
884.26K
526.73M
82.30M
2.92
0.60
8.890
4.440
0.00
0.00
+8.47%
+7.56%
+20.75%
+13.88%
+13.48%
-26.18%
+17.43%
3260
Lendingtree Inc
Lendingtree Inc
TREE
38.250
-1.641
-4.11%
8.00
202.21K
5.43M
526.68M
13.77M
3.71
1.09
77.345
32.649
0.00
0.00
+4.20%
+5.52%
-1.70%
-10.84%
-29.84%
+7.78%
-27.95%
3261
TAT Technologies Ltd
TAT Technologies Ltd
TATT
40.420
-2.110
-4.96%
7.77
226.53K
6.33M
524.78M
12.98M
4.73
1.03
64.500
25.520
0.00
0.00
+3.30%
+24.64%
+15.62%
-29.97%
+3.19%
+51.70%
-9.49%
3262
PowerFleet Inc
PowerFleet Inc
AIOT
3.915
-0.030
-0.76%
7.94
1.49M
3.83M
524.77M
134.04M
2.78
0.67
5.880
2.775
0.00
0.00
+9.97%
+20.83%
+19.36%
+15.49%
-24.13%
-17.75%
-26.41%
3263
Ennis Inc
Ennis Inc
EBF
20.760
+0.160
+0.78%
8.73
96.27K
1.04M
524.25M
25.25M
2.47
0.76
22.360
16.300
1.00
4.81
+1.67%
+1.81%
+1.27%
-2.58%
+19.10%
+11.31%
+15.27%
3264
Flushing Financial Corp
Flushing Financial Corp
FFIC
15.495
0.000
0.00%
7.17
0.00
0.00
524.18M
33.78M
3.00
8.26
17.790
11.125
1.10
7.09
-2.36%
+0.49%
-4.00%
-1.05%
-6.09%
+30.10%
+2.14%
3265
Integra Resources Corp
Integra Resources Corp
ITRG
2.590
-0.030
-1.15%
6.36
2.24M
3.27M
523.85M
202.26M
4.58
0.73
6.600
1.930
0.00
0.00
+4.44%
+2.78%
-4.78%
-29.62%
-30.00%
+51.46%
-35.41%
3266
SES AI Corp
SES AI Corp
SES
1.420
+0.085
+6.37%
6.60
10.58M
7.22M
523.40M
368.59M
8.61
1.04
3.730
0.800
0.00
0.00
+13.60%
+36.54%
+37.86%
+25.66%
-32.38%
+55.14%
-21.11%
3267
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
522.22M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
3268
Backblaze Inc
Backblaze Inc
BLZE
8.895
-0.215
-2.36%
7.33
1.78M
11.24M
522.19M
58.71M
8.72
0.92
10.858
3.261
0.00
0.00
+14.48%
+20.04%
+91.70%
+134.70%
+77.90%
+50.25%
+90.88%
3269
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
18.925
+0.225
+1.20%
6.96
46.10K
705.12K
522.04M
27.58M
4.35
0.66
20.300
14.350
0.00
0.00
-0.39%
+3.30%
+5.26%
+6.92%
+6.20%
+29.45%
+7.96%
3270
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.480
+0.010
+0.10%
--
2.50K
18.84K
521.90M
49.80M
0.27
0.15
10.690
10.200
0.00
0.00
+1.35%
+1.26%
+1.10%
+1.35%
+1.01%
--
+0.67%
KeyAI