tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51758.200+0.07%
SPX500
SPX500
US500
7411.800-0.11%
NAS100
NAS100
NAS100
28420.700-0.55%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3211
EagleRock Land Ord Shs Class A (Proposed)
EagleRock Land Ord Shs Class A (Proposed)
EROK
22.430
+0.250
+1.13%
--
110.50K
1.51M
559.87M
24.96M
4.80
0.59
24.800
21.200
0.00
0.00
+8.62%
+3.36%
+9.63%
--
--
--
--
3212
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
101.175
+2.605
+2.64%
7.22
166.55K
11.23M
558.98M
5.52M
4.20
1.11
111.290
55.450
0.64
0.63
+1.74%
+6.06%
+7.12%
+2.95%
+28.59%
+36.12%
+28.89%
3213
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
18.150
0.000
0.00%
4.98
0.00
0.00
558.81M
1.36M
30.24
4.16
17.750
2.480
0.00
0.00
+73.52%
+51.38%
+35.75%
+171.30%
+190.40%
+455.05%
+124.21%
3214
AH Realty Ord Shs
AH Realty Ord Shs
AHRT
6.930
-0.070
-1.00%
4.10
444.31K
1.22M
555.56M
80.17M
1.71
0.71
7.710
5.130
0.56
8.08
-1.42%
-2.12%
+1.91%
+14.17%
+0.29%
-2.12%
+4.68%
3215
iHeartMedia Inc
iHeartMedia Inc
IHRT
3.670
0.000
0.00%
5.85
571.78K
1.35M
554.46M
151.08M
4.90
0.95
6.560
1.260
0.00
0.00
-5.17%
-9.83%
-8.14%
-30.10%
+18.01%
+81.68%
-11.78%
3216
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
38.210
-0.380
-0.98%
6.24
76.48K
2.20M
554.10M
14.50M
4.80
1.17
35.010
15.520
0.50
1.30
-0.60%
+6.58%
+4.60%
+42.36%
+71.88%
+120.23%
+82.47%
3217
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
32.520
-0.080
-0.25%
4.87
91.68K
1.36M
553.71M
17.03M
3.22
2.46
26.040
20.000
0.39
1.19
-2.93%
+1.47%
+8.98%
+34.44%
+46.82%
+30.50%
+46.29%
3218
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
66.080
-0.060
-0.09%
6.78
77.13K
3.91M
551.34M
8.34M
2.61
0.81
60.535
45.900
1.21
1.83
-0.68%
+4.79%
+5.83%
+15.77%
+15.75%
+28.29%
+21.69%
3219
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
3.260
-0.090
-2.69%
5.83
2.73M
4.39M
550.84M
168.97M
6.90
0.59
6.645
1.020
0.00
0.00
-19.24%
-32.43%
-25.60%
-18.36%
-45.97%
+271.98%
-34.48%
3220
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
6.030
+0.090
+1.52%
6.39
38.26K
184.28K
550.62M
91.31M
2.77
0.67
9.925
5.670
0.00
0.00
-6.07%
-12.10%
-6.94%
-20.97%
-26.55%
-18.29%
-14.59%
3221
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
10.920
+0.100
+0.92%
5.83
160.41K
1.25M
550.29M
50.39M
2.63
1.08
8.130
5.555
0.00
0.00
+2.15%
+3.12%
-2.15%
+40.00%
+88.60%
+58.03%
+62.74%
3222
Neurogene Inc
Neurogene Inc
NGNE
35.480
-0.630
-1.74%
6.64
155.58K
4.63M
549.58M
15.49M
2.68
0.67
37.266
14.650
0.00
0.00
-2.79%
-17.18%
+17.99%
+31.16%
+87.82%
+55.55%
+72.23%
3223
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
43.375
+1.955
+4.72%
4.40
316.71K
6.45M
548.69M
12.65M
7.62
1.14
40.110
18.120
0.00
0.00
+1.32%
-0.20%
+18.06%
+28.06%
+102.69%
--
+67.28%
3224
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
26.640
-0.630
-2.31%
5.22
58.99K
493.06K
548.51M
20.59M
2.31
1.08
37.080
14.380
0.00
0.00
+7.03%
+8.73%
+10.86%
+6.90%
-13.93%
+4.23%
-11.08%
3225
TAT Technologies Ltd
TAT Technologies Ltd
TATT
42.190
+0.740
+1.79%
6.62
339.85K
11.24M
547.76M
12.98M
7.53
3.45
64.500
25.520
0.00
0.00
+5.21%
-2.16%
-0.82%
+17.62%
-17.05%
+30.40%
-5.53%
3226
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
45.100
-0.440
-0.97%
7.02
233.44K
8.19M
547.33M
12.14M
2.30
0.83
95.980
42.620
0.00
0.00
-5.07%
-12.82%
-14.32%
-18.65%
-34.47%
-48.96%
-13.82%
3227
XMAX Ord Shs
XMAX Ord Shs
XWIN
8.240
0.000
0.00%
--
0.00
0.00
546.98M
53.53M
2.51
0.70
8.690
0.907
0.00
0.00
+5.23%
+15.55%
--
--
--
+700.11%
--
3228
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
546.98M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
3229
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
5.205
+0.205
+4.10%
6.02
1.43M
4.46M
545.95M
104.89M
7.40
0.60
8.000
0.520
0.00
0.00
-4.67%
-20.05%
-20.05%
-25.96%
+33.12%
+682.47%
+7.76%
3230
Satellogic Inc
Satellogic Inc
SATL
3.810
+0.055
+1.46%
6.74
2.74M
7.66M
545.75M
143.24M
5.32
0.47
12.000
1.255
0.00
0.00
+6.72%
-17.35%
-24.40%
-39.19%
-27.29%
+7.63%
+103.74%
3231
OneSpan Inc
OneSpan Inc
OSPN
14.755
-0.395
-2.61%
7.40
328.28K
3.65M
545.67M
36.98M
3.49
0.81
18.125
10.070
0.49
3.32
-5.05%
-2.99%
+9.13%
+28.98%
+26.65%
-2.06%
+14.91%
3232
Sierra Bancorp
Sierra Bancorp
BSRR
41.660
+0.190
+0.46%
6.20
62.12K
1.68M
545.46M
13.09M
2.49
0.85
39.000
26.490
1.01
2.42
-2.78%
+2.18%
+2.46%
+12.35%
+20.58%
+35.66%
+27.48%
3233
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
3.155
-0.025
-0.79%
4.51
1.18M
2.13M
545.01M
172.75M
3.45
0.78
15.210
1.610
0.00
0.00
+6.23%
-2.92%
-5.26%
-26.46%
-47.50%
+66.05%
-26.80%
3234
Docebo Inc
Docebo Inc
DCBO
18.940
-0.600
-3.07%
6.38
119.16K
1.29M
544.47M
28.75M
4.50
0.72
45.620
19.870
0.00
0.00
+2.16%
+1.94%
+10.50%
+1.83%
-3.52%
-39.64%
-14.68%
3235
Home Bancorp Inc
Home Bancorp Inc
HBCP
69.190
-0.090
-0.13%
6.26
154.80K
5.50M
544.40M
7.87M
2.61
0.98
66.000
48.295
1.18
1.70
-3.11%
+1.69%
+1.48%
+10.14%
+16.23%
+24.85%
+19.71%
3236
Core Laboratories Inc
Core Laboratories Inc
CLB
11.820
-0.140
-1.17%
6.10
790.24K
4.44M
544.29M
46.05M
4.84
1.08
20.360
9.720
0.04
0.33
+2.87%
+7.55%
+10.26%
-31.64%
-39.82%
-11.53%
-26.26%
3237
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.080
-0.060
-2.80%
4.07
537.49K
495.83K
544.21M
261.64M
4.67
0.99
4.940
0.660
0.00
0.00
+4.52%
-5.02%
+10.05%
-15.45%
-30.43%
+87.39%
+11.83%
3238
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3239
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
7.645
-0.205
-2.61%
5.75
4.12M
15.80M
542.38M
70.95M
2.67
1.44
9.500
7.100
1.40
18.31
-6.65%
-4.08%
-2.24%
-7.78%
-14.10%
+0.20%
-9.10%
3240
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
10.375
-0.585
-5.34%
6.70
567.28K
4.98M
542.32M
52.27M
5.74
0.69
12.340
3.421
0.00
0.00
-4.29%
-19.51%
-10.71%
+9.79%
+15.66%
+125.05%
+38.33%

Stock Analysis

Intel Q2 Earnings Far Exceed Expectations: 59% Data Center Business Growth, CPUs Becoming AI Era Protagonists Again

TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKey2 hours ago
TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

NovoCure (NVCR) Breaks Out on Q2 2026 Earnings - Optune Pax Driving Recovery

TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

TradingKey4 hours ago
TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey5 hours ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

Japan and South Korea Stocks Open Lower, KOSPI Drops Over 3%, SoftBank Falls Over 5%, SK Hynix and Kioxia Fall Nearly 4%

TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

TradingKey5 hours ago
TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

Today’s Market Recap: Oil Breaks $100, Fueling Inflation Fears, as AI Capex Faces Scrutiny and Tesla’s 14% Plunge Drags Down Tech Sector

TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKey5 hours ago
TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey9 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.