tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3211
ACNB Corp
ACNB Corp
ACNB
53.780
+0.980
+1.86%
7.22
51.25K
1.77M
557.82M
10.37M
4.89
0.88
55.550
40.150
1.44
2.67
-2.32%
+0.82%
+3.54%
+13.22%
+8.34%
+29.34%
+11.23%
3212
TRAXV.NB
TRAXV.NB
TRAXV
22.510
0.000
0.00%
--
0.00
0.00
556.88M
--
--
--
25.510
19.000
--
--
--
--
--
--
--
--
--
3213
Village Super Market Inc
Village Super Market Inc
VLGEA
37.690
-9.030
-19.33%
6.25
274.25K
8.55M
556.00M
14.75M
19.60
5.43
48.205
30.080
1.00
2.65
-16.82%
-18.93%
-12.61%
-7.85%
+8.34%
-3.51%
+6.48%
3214
Miller Industries Inc
Miller Industries Inc
MLR
48.760
+1.575
+3.34%
7.90
63.39K
1.22M
555.66M
11.40M
4.34
0.89
49.890
33.810
0.81
1.66
+3.17%
+3.86%
+2.44%
+6.09%
+30.97%
+6.95%
+30.48%
3215
Brainsway Ltd
Brainsway Ltd
BWAY
14.600
-0.845
-5.47%
6.71
214.31K
2.36M
554.91M
38.01M
4.40
1.60
17.352
5.005
0.00
0.00
-8.12%
-1.88%
-11.08%
+18.31%
-17.61%
+43.28%
-23.24%
3216
NerdWallet Inc
NerdWallet Inc
NRDS
8.425
-0.325
-3.71%
7.18
1.11M
6.90M
554.29M
65.79M
5.13
0.76
16.240
7.330
0.00
0.00
-31.92%
-29.46%
-27.31%
-22.19%
-43.89%
-34.15%
-43.73%
3217
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3218
Altice USA Inc
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
552.71M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
3219
PRA Group Inc
PRA Group Inc
PRAA
14.430
-0.310
-2.10%
7.15
335.72K
3.68M
550.37M
38.14M
3.93
0.53
22.550
10.250
0.00
0.00
-4.06%
-2.89%
-32.54%
-20.50%
-16.83%
+0.07%
-18.43%
3220
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.645
+0.030
+1.15%
4.64
658.40K
1.23M
549.86M
207.89M
4.39
0.79
4.940
1.080
0.00
0.00
+6.65%
+11.13%
+14.01%
-13.28%
+53.78%
+166.36%
+42.20%
3221
Karat Packaging Inc
Karat Packaging Inc
KRT
27.540
0.000
0.00%
6.72
52.71K
1.06M
549.80M
19.96M
3.35
0.76
32.130
20.610
1.80
6.53
+4.08%
+0.29%
-4.80%
+21.16%
+26.91%
-12.71%
+22.02%
3222
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
54.730
+0.140
+0.26%
8.19
59.07K
2.38M
549.54M
10.04M
2.72
1.47
57.300
41.670
0.60
1.09
-1.65%
+3.13%
+5.19%
+7.15%
+4.25%
+25.56%
+5.82%
3223
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
12.290
+0.080
+0.66%
--
94.36K
500.54K
547.80M
44.57M
1.63
0.57
17.038
9.411
0.00
0.00
+4.86%
+3.19%
+13.80%
-11.71%
+17.50%
+17.72%
+17.16%
3224
Neuropace Inc
Neuropace Inc
NPCE
16.310
-0.180
-1.09%
7.24
203.43K
2.51M
547.60M
33.57M
4.36
1.48
19.600
7.563
0.00
0.00
-2.22%
+2.00%
-3.49%
+16.25%
-0.73%
+20.46%
+5.63%
3225
EagleRock Land Ord Shs Class A (Proposed)
EagleRock Land Ord Shs Class A (Proposed)
EROK
21.925
+0.035
+0.16%
--
536.60K
5.49M
547.26M
24.96M
4.38
1.34
24.800
21.200
--
--
-9.85%
-4.67%
--
--
--
--
--
3226
Insteel Industries Inc
Insteel Industries Inc
IIIN
28.160
+0.660
+2.40%
7.37
148.38K
2.36M
547.23M
19.43M
2.90
0.54
40.325
24.350
0.12
0.42
+2.62%
+10.13%
+9.44%
-17.30%
-10.35%
-19.11%
-11.08%
3227
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
30.995
+0.735
+2.43%
7.11
140.35K
2.35M
546.66M
17.64M
3.32
1.10
47.980
19.320
0.00
0.00
+3.11%
+16.44%
+6.99%
-3.14%
+3.80%
+47.52%
-5.59%
3228
Tactile Systems Technology Inc
Tactile Systems Technology Inc
TCMD
24.420
+0.440
+1.83%
7.96
193.04K
3.87M
545.43M
22.34M
4.39
0.62
37.770
9.415
0.00
0.00
-2.55%
+3.26%
+8.87%
-15.24%
-12.00%
+137.55%
-15.79%
3229
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
30.030
+0.140
+0.47%
8.12
405.87K
8.99M
544.86M
18.14M
8.83
1.13
52.240
18.140
0.00
0.00
+2.95%
+4.96%
+1.66%
+4.02%
-30.81%
+47.28%
-29.89%
3230
Brandywine Realty Trust
Brandywine Realty Trust
BDN
3.135
+0.060
+1.95%
6.57
1.05M
1.47M
544.59M
173.71M
3.25
0.61
4.630
2.470
0.38
12.23
+4.15%
+3.47%
+7.36%
+2.45%
+4.15%
-27.76%
+7.36%
3231
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
544.44M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
3232
XMAX Ord Shs
XMAX Ord Shs
XWIN
8.240
0.000
0.00%
--
0.00
0.00
543.80M
53.53M
2.51
0.70
8.690
0.907
0.00
0.00
+5.23%
+15.55%
--
--
--
+700.11%
--
3233
NVE Corp
NVE Corp
NVEC
112.330
+10.890
+10.74%
6.91
189.15K
13.74M
543.36M
4.84M
11.86
1.12
110.030
57.210
4.00
3.56
+16.09%
+33.55%
+33.84%
+67.71%
+62.23%
+56.27%
+89.33%
3234
Titan Machinery Inc
Titan Machinery Inc
TITN
23.250
+1.260
+5.73%
7.10
234.38K
4.08M
543.21M
23.36M
6.73
1.18
21.930
13.210
0.00
0.00
+16.37%
+16.19%
+10.77%
+28.81%
+47.06%
+23.80%
+54.59%
3235
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
16.400
0.000
0.00%
5.16
0.00
0.00
543.12M
5.16M
8.63
1.07
21.410
6.260
0.00
0.00
+5.53%
+35.54%
+53.56%
+20.50%
+7.75%
+82.83%
--
3236
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3237
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
9.320
+0.200
+2.19%
5.85
2.88M
17.41M
542.49M
58.21M
9.90
2.67
17.580
5.370
0.00
0.00
+7.25%
+26.46%
-5.95%
+43.38%
-0.85%
+24.60%
+12.15%
3238
Bioventus Inc
Bioventus Inc
BVS
8.100
+0.180
+2.27%
7.50
1.13M
6.65M
542.49M
66.97M
4.22
1.43
11.249
5.810
0.00
0.00
-10.20%
-23.80%
-20.35%
-3.69%
+12.66%
+21.62%
+8.87%
3239
Nexxen International Ltd
Nexxen International Ltd
NEXN
8.550
-0.135
-1.55%
7.59
239.41K
1.63M
542.22M
63.42M
3.45
1.01
12.000
5.600
0.00
0.00
+5.56%
+6.88%
+11.33%
+14.61%
+30.73%
-24.80%
+30.73%
3240
AH Realty Ord Shs
AH Realty Ord Shs
AHRT
6.760
-0.030
-0.44%
4.16
687.43K
1.92M
541.93M
80.17M
1.98
0.42
7.710
5.130
0.56
8.28
-2.17%
+2.11%
+13.04%
+8.68%
+1.35%
-3.29%
+2.11%
KeyAI