tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.37%
2
symbolBitcoinBTCUSD
-0.08%
3
symbolEthereumETHUSD
-0.16%

Popular

View more
4
symbolGoldXAUUSD
+1.25%
5
symbolWTIUSOIL
+0.40%
6
symbolEUR/USDEURUSD
+0.02%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.09%
8
symbolSilverXAGUSD
+4.19%
9
symbolAUD/USDAUDUSD
+0.29%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+2.44%
SMX (Security Matters) PLC+165.46%
CleanSpark Inc+14.83%
Bitfarms Ltd+13.06%

Academic & Educational Services

+1.44%
Ambow Education Holding Ltd+9.09%
JIADE Ltd+6.03%
Genius Group Ltd+5.64%

Collective Investments

+1.42%
Investcorp Credit Management BDC Inc+4.10%
PhenixFIN Corp+3.65%
OFS Credit Company Inc+3.51%

Energy - Fossil Fuels

+1.24%
Geospace Technologies Corp+15.85%
Barnwell Industries Inc+7.83%
Vermilion Energy Inc+7.56%

Renewable Energy

+1.03%
Fuelcell Energy Inc+6.99%
Fusion Fuel Green PLC+6.18%
Sunrun Inc+4.65%

Banking & Investment Services

+0.94%
Lion Group Holding Ltd+15.49%
Eastside Distilling Inc+13.19%
Pineapple Financial Inc+10.42%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3211
TechTarget Inc
TechTarget Inc
TTGT
5.337
+0.207
+4.04%
6.65
113.27K
437.72K
385.08M
72.15M
6.23
0.72
33.077
4.630
0.00
0.00
+10.96%
+4.25%
-2.96%
-5.53%
-30.41%
--
--
3212
Park Aerospace Corp
Park Aerospace Corp
PKE
19.340
-0.260
-1.33%
5.78
16.88K
170.51K
384.98M
19.91M
2.14
0.53
21.520
11.965
0.50
2.58
+2.38%
+1.42%
+1.84%
-0.57%
+37.07%
+26.82%
--
3213
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.440
+0.070
+5.11%
7.25
851.36K
879.73K
383.25M
266.14M
6.56
0.33
3.450
1.105
0.00
0.00
+17.07%
+12.50%
-4.64%
-0.69%
-38.72%
-55.96%
--
3214
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.650
+0.000
+0.00%
--
0.00
0.00
382.73M
35.94M
0.00
0.04
11.100
10.060
0.00
0.00
-0.93%
--
--
+0.47%
+2.40%
--
--
3215
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.650
+0.000
+0.00%
4.20
118.00
192.00
382.73M
35.94M
0.09
0.34
10.720
10.100
0.00
0.00
--
-0.00%
-0.28%
+0.47%
+0.85%
+5.24%
--
3216
Genesco Inc
Genesco Inc
GCO
35.420
+0.150
+0.43%
7.64
12.50K
255.27K
382.37M
10.80M
1.81
0.21
44.800
16.190
0.00
0.00
+17.09%
+9.46%
+23.03%
+5.17%
+56.04%
+2.31%
--
3217
MBIA Inc
MBIA Inc
MBI
7.570
+0.030
+0.40%
5.57
52.99K
229.47K
382.21M
50.49M
2.91
0.59
8.260
3.860
0.00
0.00
+2.16%
-0.92%
+12.15%
-4.54%
+70.88%
+8.92%
--
3218
Genie Energy Ltd
Genie Energy Ltd
GNE
14.390
+0.060
+0.42%
6.80
46.74K
271.55K
381.97M
26.54M
1.60
1.36
28.470
13.050
0.00
0.00
+1.98%
-1.98%
-2.37%
-4.39%
-36.66%
-7.16%
--
3219
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
15.895
-0.075
-0.47%
8.35
14.81K
194.82K
381.50M
24.00M
1.00
0.62
16.060
10.875
0.00
0.00
+7.11%
+0.79%
+12.65%
+5.97%
+19.60%
+25.06%
--
3220
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
22.380
-0.210
-0.93%
4.85
1.24K
23.00K
381.06M
17.03M
1.63
0.30
31.830
20.000
0.37
1.65
+3.56%
+1.04%
+2.10%
-4.40%
+0.77%
-26.28%
--
3221
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
7.640
+0.330
+4.51%
6.84
138.60K
819.07K
381.00M
49.87M
7.66
1.27
21.501
6.030
0.00
0.00
+23.82%
+15.76%
-12.79%
+9.61%
-10.54%
-62.46%
--
3222
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.600
+0.004
+0.03%
--
1.17K
11.33K
380.94M
35.94M
0.15
0.00
13.730
10.035
0.00
0.00
-0.09%
+0.38%
+0.38%
+0.71%
-12.76%
+5.58%
--
3223
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.600
-0.010
-0.09%
--
174.00
784.00
380.94M
35.94M
0.00
0.08
10.698
10.050
0.00
0.00
-0.19%
-0.19%
+0.00%
--
+0.09%
+5.26%
--
3224
National Research Corp
National Research Corp
NRC
16.810
-0.460
-2.66%
5.40
19.41K
261.16K
380.87M
22.66M
2.83
0.57
19.935
9.755
0.48
2.85
+1.20%
+8.17%
+28.32%
+12.37%
+7.62%
-13.71%
--
3225
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
+0.000
+0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3226
Nathan's Famous Inc
Nathan's Famous Inc
NATH
92.845
+1.115
+1.22%
5.72
9.17K
324.54K
379.69M
4.09M
1.32
0.46
115.451
73.215
2.00
2.15
-1.08%
-4.50%
-12.40%
-12.05%
-15.51%
+6.62%
--
3227
RDAG
RDAG
RDAG
10.120
-0.050
-0.49%
--
24.00
233.00
379.50M
37.50M
0.49
0.00
12.640
10.020
0.00
0.00
-1.46%
-1.56%
-1.84%
-0.98%
--
--
--
3228
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
24.870
+0.430
+1.76%
7.41
12.83K
234.91K
378.75M
15.23M
3.60
0.28
34.200
19.500
0.00
0.00
+15.73%
+13.51%
+2.64%
-19.51%
+0.28%
+0.24%
--
3229
I-Mab
I-Mab
IMAB
4.630
+0.000
+0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3230
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
12.435
+0.305
+2.51%
6.50
27.30K
161.18K
377.11M
30.33M
3.66
1.30
18.840
6.000
0.00
0.00
+5.65%
-3.53%
-20.64%
-27.45%
-2.55%
-13.39%
--
3231
Oil States International Inc
Oil States International Inc
OIS
6.304
+0.124
+2.01%
7.42
72.27K
204.90K
376.69M
59.75M
2.35
0.37
6.880
3.075
0.00
0.00
+7.58%
+2.84%
-7.02%
+9.63%
+30.52%
+13.38%
--
3232
Portillos Inc
Portillos Inc
PTLO
5.235
+0.025
+0.47%
7.29
294.36K
1.12M
376.50M
71.92M
3.18
0.31
15.780
4.580
0.00
0.00
+12.33%
+9.97%
+1.84%
-22.45%
-55.64%
-54.22%
--
3233
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
11.880
+0.220
+1.89%
1.77
2.72K
25.83K
376.27M
31.67M
3.43
0.02
67.700
10.259
0.00
0.00
+7873.15%
+4919.01%
+4895.79%
+3037.05%
+2759.21%
+2108.59%
--
3234
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
8.735
-0.385
-4.22%
6.56
76.09K
523.28K
376.24M
43.07M
5.48
0.34
9.200
3.190
0.00
0.00
+20.98%
+61.16%
+24.79%
+62.66%
+114.09%
+67.66%
--
3235
Regional Management Corp
Regional Management Corp
RM
38.355
-0.765
-1.96%
7.75
4.01K
68.00K
375.99M
9.80M
7.15
0.15
46.000
25.410
1.20
3.12
+4.97%
-0.69%
-1.96%
-12.43%
+37.77%
+24.37%
--
3236
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
+0.000
+0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3237
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
13.780
+0.270
+2.00%
--
158.72K
1.41M
374.38M
27.17M
4.84
1.81
16.490
1.600
0.00
0.00
-2.61%
+21.41%
-3.77%
+292.59%
+442.52%
+221.96%
--
3238
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.590
-0.010
-0.09%
--
99.00
1.04K
374.35M
35.35M
0.00
0.13
10.790
10.040
0.00
0.00
-0.09%
-0.09%
+0.28%
+0.95%
+1.73%
+5.43%
--
3239
Mistras Group Inc
Mistras Group Inc
MG
11.865
+0.005
+0.04%
7.24
33.01K
203.04K
374.32M
31.55M
2.27
0.62
13.430
7.060
0.00
0.00
+6.22%
-6.87%
+22.07%
+21.20%
+54.49%
+27.86%
--
3240
Jack in the Box Inc
Jack in the Box Inc
JACK
19.809
+0.349
+1.80%
7.34
187.95K
2.54M
374.25M
18.89M
4.29
0.29
50.450
13.993
0.88
4.44
+27.80%
+30.33%
+29.64%
+2.01%
-8.16%
-57.74%
--
KeyAI