tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3211
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
18.450
+0.040
+0.22%
--
21.90K
230.39K
374.88M
20.32M
1.18%
0.81%
22.300
16.258
2.83
15.33%
+1.87%
+3.24%
+3.24%
+7.89%
-9.62%
-6.81%
--
3212
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
0.460
+0.005
+1.03%
5.42
5.37M
1.68M
374.71M
814.58M
2.74%
1.14%
1.400
0.250
0.00
0.00%
+3.69%
+0.10%
-2.66%
-8.98%
-38.42%
+16.78%
--
3213
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
2.170
+0.120
+5.85%
5.82
596.21K
817.18K
373.03M
171.90M
5.85%
1.38%
3.000
1.310
0.00
0.00%
+6.89%
+23.99%
+39.10%
+56.11%
+73.60%
+63.15%
--
3214
Arteris Inc
Arteris Inc
AIP
8.750
-0.180
-2.02%
5.93
352.58K
2.39M
372.68M
42.59M
3.47%
0.65%
14.290
5.460
0.00
0.00%
+1.86%
-7.11%
-6.81%
-1.68%
+8.69%
+23.23%
--
3215
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
3.310
-0.020
-0.60%
6.28
310.96K
437.04K
372.37M
112.50M
2.85%
0.82%
3.970
1.050
0.00
0.00%
-5.96%
+7.81%
+5.75%
+9.24%
+100.60%
+12.58%
--
3216
Park Aerospace Corp
Park Aerospace Corp
PKE
18.730
-0.390
-2.04%
5.79
75.36K
790.79K
371.80M
19.85M
2.77%
1.08%
20.725
11.965
0.50
2.66%
-1.78%
-0.05%
+5.93%
+37.31%
+34.45%
+38.84%
--
3217
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
1.850
+0.000
+0.00%
5.80
4.91M
6.03M
371.43M
200.77M
5.94%
0.50%
3.140
0.450
0.00
0.00%
-0.53%
+10.77%
+4.22%
+40.15%
+155.94%
+227.02%
--
3218
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.500
+0.010
+0.10%
--
1.33K
13.98K
371.17M
35.35M
0.00%
0.18%
10.790
9.960
0.00
0.00%
+0.19%
+0.00%
+0.47%
+0.86%
+2.34%
--
--
3219
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
22.790
-1.180
-4.92%
5.14
87.92K
875.75K
370.72M
16.27M
4.69%
1.03%
28.530
17.010
1.28
5.61%
-3.71%
+1.06%
+1.60%
+12.54%
+6.74%
-10.66%
--
3220
National Research Corp
National Research Corp
NRC
16.010
-0.190
-1.17%
5.38
76.15K
946.14K
369.89M
23.10M
2.16%
0.94%
22.990
9.755
0.48
2.99%
+1.65%
+8.98%
+4.57%
-4.87%
+9.05%
-25.18%
--
3221
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
18.740
+0.010
+0.05%
5.75
17.36K
162.68K
369.74M
19.73M
9.44%
0.87%
25.780
14.050
0.00
0.00%
+11.21%
+7.82%
+9.46%
+8.63%
+1.84%
-23.35%
--
3222
Canaan Inc
Canaan Inc
CAN
0.824
+0.005
+0.56%
5.63
25.33M
16.68M
369.52M
448.23M
4.35%
0.87%
3.270
0.535
0.00
0.00%
+17.28%
+10.65%
+6.75%
+31.58%
-22.95%
-9.40%
--
3223
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
2.290
+0.260
+12.81%
5.63
2.51M
2.80M
367.98M
160.69M
13.79%
1.21%
2.695
0.596
0.00
0.00%
+18.65%
+13.36%
+54.72%
+157.47%
+141.86%
+171.97%
--
3224
Zepp Health Corp
Zepp Health Corp
ZEPP
50.610
+0.600
+1.20%
5.57
188.41K
4.33M
367.72M
7.27M
5.99%
0.48%
55.990
2.125
0.00
0.00%
+5.43%
+12.46%
+49.46%
+2017.57%
+1337.78%
+1397.33%
--
3225
Dine Brands Global Inc
Dine Brands Global Inc
DIN
23.900
-0.300
-1.24%
6.42
547.69K
5.93M
367.57M
15.38M
2.37%
0.97%
37.440
18.630
2.04
8.53%
+0.63%
-0.20%
+11.78%
-10.82%
-3.93%
-17.50%
--
3226
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.380
-0.050
-3.50%
6.25
5.53M
4.61M
367.28M
266.14M
8.74%
0.90%
5.000
1.105
0.00
0.00%
-3.49%
-8.00%
-22.47%
-33.00%
-19.29%
-66.25%
--
3227
X Financial
X Financial
XYF
14.150
-0.050
-0.35%
3.41
119.42K
558.81K
367.09M
25.94M
3.48%
0.55%
20.355
4.630
0.00
0.00%
+2.53%
-6.90%
+4.97%
-18.30%
+8.84%
+202.99%
--
3228
Olympic Steel Inc
Olympic Steel Inc
ZEUS
32.870
-0.930
-2.75%
6.81
50.41K
1.36M
366.92M
11.16M
2.18%
0.94%
43.597
26.320
0.62
1.88%
-1.26%
-2.49%
+2.46%
+6.06%
+0.67%
-12.13%
--
3229
Onity Group Inc
Onity Group Inc
ONIT
45.530
+0.090
+0.20%
6.58
30.93K
771.28K
366.75M
8.06M
1.91%
0.67%
45.500
25.500
0.00
0.00%
+4.95%
+10.05%
+14.02%
+21.73%
+38.26%
+59.81%
--
3230
Holley Inc
Holley Inc
HLLY
3.070
-0.020
-0.65%
6.50
1.66M
2.69M
366.58M
119.41M
6.95%
0.80%
4.095
1.600
0.00
0.00%
-17.91%
-24.57%
-13.76%
+48.30%
+19.45%
-0.64%
--
3231
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
17.240
+0.000
+0.00%
--
0.00
0.00
366.35M
21.25M
16.21%
1.70%
18.450
10.150
0.00
0.00%
+13.19%
+13.12%
+16.01%
+59.62%
+57.58%
+68.19%
+46.72%
3232
TWFG Inc
TWFG Inc
TWFG
24.570
-0.375
-1.50%
--
55.45K
1.02M
366.19M
14.90M
3.06%
0.63%
36.850
23.735
0.00
0.00%
-6.39%
-7.09%
-13.75%
-29.51%
-19.57%
-12.84%
--
3233
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
44.740
-0.620
-1.37%
6.60
13.70K
527.60K
366.01M
8.18M
1.57%
0.96%
46.000
29.140
0.00
0.00%
-0.75%
-0.79%
+7.93%
+23.59%
+32.40%
+43.58%
--
3234
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
4.610
-0.050
-1.07%
--
63.94K
135.52K
365.55M
79.30M
3.00%
0.73%
7.290
2.900
0.00
0.00%
+0.43%
+2.90%
+1.31%
+11.08%
-2.12%
-23.54%
--
3235
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
18.130
+0.180
+1.00%
2.98
485.06K
6.66M
365.12M
20.14M
2.61%
0.60%
44.150
3.280
0.00
0.00%
-0.38%
+9.54%
+3.77%
-3.61%
-33.39%
+473.73%
--
3236
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
22.210
-0.990
-4.27%
6.32
115.28K
1.93M
364.39M
16.41M
4.73%
0.69%
23.935
14.385
0.00
0.00%
-6.68%
+1.23%
+10.55%
+23.87%
+24.42%
+29.95%
--
3237
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
7.070
-0.070
-0.98%
6.17
64.01K
365.43K
364.39M
51.54M
2.09%
0.44%
8.600
4.780
0.00
0.00%
-2.48%
+1.58%
+4.12%
+18.22%
+27.15%
+45.35%
--
3238
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.530
+0.000
+0.00%
6.69
17.21K
55.85K
363.81M
80.31M
9.49%
0.77%
5.488
1.600
0.00
0.00%
-0.65%
+5.84%
+7.85%
+3.66%
+24.65%
+79.76%
--
3239
MBX Biosciences Inc
MBX Biosciences Inc
MBX
10.830
+0.900
+9.06%
--
684.56K
5.90M
363.80M
33.59M
18.22%
1.45%
27.500
4.807
0.00
0.00%
-0.64%
-28.23%
-26.40%
+5.35%
+33.21%
--
--
3240
Innventure Inc
Innventure Inc
INV
6.580
+0.830
+14.43%
--
214.65K
822.18K
363.36M
55.22M
20.00%
2.45%
18.750
3.000
0.00
0.00%
+21.17%
+20.73%
+49.88%
+23.22%
-17.02%
-40.12%
--
KeyAI