tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc-4.38%

Uranium

+3.24%
Centrus Energy Corp+2.50%
Uranium Royalty Corp+2.32%
Isoenergy Ord Shs+1.95%

Technology Equipment

+2.68%
AXT Inc+16.97%
LightPath Technologies Inc+13.15%
Simpple Ltd+11.93%

Healthcare Services & Equipment

+2.20%
Agape ATP Corp+58.29%
Nuwellis Inc+15.79%
Penumbra Inc+11.99%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+7.76%
New Era Energy and Digital Ord Shs+6.76%
Hallador Energy Co+4.66%

Telecommunications Services

+1.42%
Lumen Technologies Inc+4.78%
KORE Group Holdings Inc+4.00%
Millicom International Cellular SA+3.95%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3211
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
17.760
+0.300
+1.72%
6.26
3.06K
50.77K
467.63M
26.33M
4.09
0.72
47.420
12.780
0.42
2.36
+11.28%
+17.00%
+6.29%
-6.72%
-35.16%
-59.79%
+16.92%
3212
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3213
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3214
Kamada Ltd
Kamada Ltd
KMDA
8.078
+0.118
+1.49%
7.67
16.79K
86.29K
465.97M
57.68M
1.48
1.32
9.155
5.540
0.15
1.85
+2.78%
+13.62%
+11.43%
+19.68%
+3.84%
+11.58%
+14.42%
3215
FRP Holdings Inc
FRP Holdings Inc
FRPH
24.379
+0.079
+0.33%
6.03
8.38K
183.71K
465.86M
19.11M
1.06
1.28
31.990
21.680
0.00
0.00
+5.08%
+6.78%
+5.54%
-3.53%
-10.54%
-18.60%
+6.97%
3216
D Boral ARC Acquisition I Corp
D Boral ARC Acquisition I Corp
BCARU
11.300
0.000
0.00%
--
0.00
0.00
465.56M
41.20M
2.05
-0.69
10.680
9.900
0.00
0.00
+10.03%
+10.03%
+10.89%
+11.00%
--
--
+10.78%
3217
Mitek Systems Inc
Mitek Systems Inc
MITK
10.200
-0.050
-0.49%
7.87
21.84K
163.50K
465.49M
45.64M
0.68
0.55
11.390
6.930
0.00
0.00
-3.59%
-3.23%
+5.70%
+13.46%
+8.86%
+0.49%
-3.32%
3218
National Research Corp
National Research Corp
NRC
20.540
-0.300
-1.44%
5.43
1.15K
17.72K
465.38M
22.66M
0.00
0.18
21.000
9.755
0.48
2.33
+8.68%
+10.13%
+14.11%
+76.92%
+45.47%
+19.98%
+9.43%
3219
Sierra Bancorp
Sierra Bancorp
BSRR
34.515
+0.185
+0.54%
6.64
8.91K
218.14K
465.35M
13.48M
3.36
1.32
34.714
22.420
0.99
2.86
+1.69%
+5.29%
+0.83%
+28.45%
+12.39%
+15.59%
+5.62%
3220
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
170.860
+0.420
+0.25%
5.17
528.00
68.96K
465.28M
2.72M
0.26
0.13
171.430
114.110
6.00
3.51
+0.32%
+0.80%
+0.67%
+30.83%
+17.09%
+16.83%
+0.80%
3221
enGene Holdings Inc
enGene Holdings Inc
ENGN
8.936
-0.164
-1.80%
--
26.26K
199.98K
464.84M
52.02M
4.50
1.05
11.140
2.650
0.00
0.00
+5.13%
-0.16%
+6.00%
-4.43%
+142.17%
+20.27%
-1.04%
3222
Caleres Inc
Caleres Inc
CAL
13.710
-0.150
-1.08%
7.33
31.14K
323.73K
464.79M
33.90M
2.94
0.36
22.790
9.540
0.28
2.04
+7.11%
+5.38%
+0.51%
+9.94%
-9.62%
-33.25%
+12.65%
3223
Canaan Inc
Canaan Inc
CAN
0.859
-0.016
-1.86%
6.57
4.54M
3.10M
464.53M
540.91M
5.98
3.34
2.470
0.535
0.00
0.00
+8.60%
+19.44%
+8.86%
-46.33%
+2.38%
-55.73%
+24.46%
3224
Verastem Inc
Verastem Inc
VSTM
6.930
+0.140
+2.06%
6.67
487.09K
2.99M
462.57M
66.75M
3.97
1.32
11.245
4.010
0.00
0.00
-9.29%
-8.09%
-25.24%
-24.84%
+31.00%
+30.51%
-10.23%
3225
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
13.560
+0.130
+0.97%
4.93
944.00
9.98K
462.39M
34.10M
0.78
0.08
15.065
11.565
0.00
0.00
-3.42%
-6.48%
-5.64%
+10.42%
+2.57%
-4.03%
-7.00%
3226
Lands End Inc
Lands End Inc
LE
15.120
+0.130
+0.87%
6.34
7.95K
104.76K
461.95M
30.55M
2.06
0.53
17.120
7.650
0.00
0.00
+2.58%
+3.56%
-2.07%
-0.85%
+16.94%
+14.55%
+4.13%
3227
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
3.030
-0.060
-1.94%
4.55
206.36K
450.77K
461.77M
152.40M
3.55
2.28
7.960
1.830
0.00
0.00
+1.00%
+21.69%
+4.12%
-10.88%
+46.38%
+38.36%
+22.18%
3228
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
5.815
-0.025
-0.43%
6.39
5.17K
10.36K
461.10M
79.30M
2.39
0.14
7.230
2.900
0.00
0.00
+15.38%
+35.23%
+48.72%
+2.74%
+20.89%
-13.08%
+36.18%
3229
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
23.890
+0.430
+1.83%
6.20
6.35K
126.13K
460.93M
19.29M
2.77
0.57
45.000
7.650
0.00
0.00
-4.63%
-24.37%
-26.27%
+44.79%
+129.49%
+100.02%
-22.38%
3230
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
44.390
+0.180
+0.41%
5.76
926.00
39.54K
460.45M
10.37M
0.00
0.20
48.502
21.330
1.32
2.97
-0.13%
+1.95%
+3.57%
+10.01%
+33.83%
+32.15%
+4.57%
3231
International Money Express Inc
International Money Express Inc
IMXI
15.496
-0.004
-0.03%
6.70
13.46K
128.40K
460.44M
29.71M
0.12
0.46
21.404
8.580
0.00
0.00
+0.04%
+0.95%
+0.95%
+4.99%
+63.46%
-26.52%
+0.89%
3232
Gbank Finl Hldgs Ord Shs
Gbank Finl Hldgs Ord Shs
GBFH
32.225
+0.205
+0.64%
--
931.00
29.43K
460.42M
14.29M
1.48
0.11
45.000
27.300
0.00
0.00
+5.83%
-5.30%
-13.35%
-18.66%
-25.47%
--
-4.91%
3233
Miller Industries Inc
Miller Industries Inc
MLR
40.270
+0.210
+0.52%
8.12
1.71K
15.77K
460.34M
11.43M
0.99
0.29
70.055
33.810
0.79
1.96
+4.68%
+5.53%
+3.95%
+0.27%
-8.66%
-40.59%
+7.76%
3234
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.260
-0.035
-0.34%
--
50.00
513.00
460.16M
44.85M
0.00
0.22
10.530
10.120
0.00
0.00
+0.00%
+0.10%
-0.39%
-1.06%
-1.54%
--
+0.10%
3235
Community Health Systems Inc
Community Health Systems Inc
CYH
3.271
+0.021
+0.66%
6.38
52.19K
63.62K
458.37M
140.12M
1.84
0.36
4.465
2.241
0.00
0.00
+0.35%
+2.87%
+1.59%
+6.21%
+12.80%
+8.68%
+4.85%
3236
Clearfield Inc
Clearfield Inc
CLFD
33.110
+0.660
+2.03%
7.38
14.47K
321.59K
458.23M
13.84M
2.15
0.73
46.760
23.780
0.00
0.00
+9.13%
+12.54%
+13.62%
-4.20%
-24.75%
-12.48%
+13.58%
3237
Carter Bankshares Inc
Carter Bankshares Inc
CARE
20.440
+0.200
+0.99%
7.31
7.78K
128.54K
457.99M
22.41M
4.79
0.74
20.630
13.605
0.00
0.00
+2.71%
+3.86%
+1.84%
+11.51%
+10.07%
+16.60%
+3.97%
3238
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
4.450
0.000
0.00%
6.02
1.67K
6.63K
456.47M
102.58M
0.89
0.67
7.000
2.620
0.00
0.00
+0.45%
+1.37%
+8.80%
+6.08%
-8.62%
-14.09%
+3.25%
3239
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.255
+0.015
+1.21%
6.99
104.14K
65.26K
456.07M
363.40M
2.41
0.59
1.660
0.284
0.00
0.00
+7.26%
+9.13%
+2.03%
-11.62%
+11.06%
+72.48%
+9.13%
3240
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
68.300
-1.300
-1.87%
6.96
126.40K
6.39M
455.08M
6.66M
4.72
3.90
105.000
24.000
0.00
0.00
+5.06%
+4.96%
-9.08%
-14.76%
+45.88%
+153.81%
+4.59%
KeyAI