tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.39%
Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%

Energy - Fossil Fuels

+1.32%
Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%

Mineral Resources

+1.25%
FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%

Software & IT Services

+1.23%
Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%

Utilities

+0.88%
VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%

Real Estate

+0.57%
Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3211
Ouster Inc
Ouster Inc
OUST
19.330
+0.020
+0.10%
6.61
982.10K
14.55M
311.88M
16.13M
4.66
0.60
41.650
6.340
0.00
0.00
+16.24%
-8.73%
-5.94%
-30.17%
-37.79%
+160.16%
-10.67%
3212
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
46.110
-0.410
-0.88%
7.19
26.00K
804.55K
311.81M
6.76M
4.89
0.53
59.950
29.380
0.77
1.66
+2.95%
+1.72%
-0.50%
+12.38%
+6.96%
+36.02%
+16.76%
3213
Intrepid Potash Inc
Intrepid Potash Inc
IPI
41.350
-0.670
-1.59%
5.98
360.04K
8.30M
311.16M
7.53M
6.40
0.94
50.340
22.550
0.00
0.00
-6.17%
+6.93%
-1.94%
+40.98%
+44.18%
+62.92%
+49.12%
3214
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
50.710
+0.840
+1.68%
7.70
105.29K
1.87M
310.97M
6.13M
3.04
3.73
51.540
26.390
0.80
1.57
+5.67%
+6.96%
+9.05%
+6.89%
+20.28%
+79.82%
+10.67%
3215
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.260
+0.010
+0.10%
--
48.00
492.00
310.81M
30.29M
0.00
0.00
10.465
10.070
0.00
0.00
--
-0.29%
-0.10%
+0.10%
+0.10%
--
--
3216
MOZAYYX Acquisition Unit (Proposed)
MOZAYYX Acquisition Unit (Proposed)
MZYX_u
9.940
-0.010
-0.10%
--
21.48K
199.56K
310.63M
31.25M
0.20
0.40
9.990
9.940
0.00
0.00
--
+0.00%
--
--
--
--
--
3217
Sophia Genetics SA
Sophia Genetics SA
SOPH
4.900
-0.050
-1.01%
6.44
94.36K
262.12K
310.36M
63.34M
7.17
1.14
5.700
2.580
0.00
0.00
+4.48%
-5.59%
+9.87%
-1.21%
+21.29%
+82.16%
+4.93%
3218
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.330
0.000
0.00%
--
24.00
248.00
309.90M
30.00M
0.29
0.00
10.380
10.000
0.00
0.00
--
+0.49%
--
--
--
--
--
3219
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.320
0.000
0.00%
--
0.00
0.00
309.75M
30.02M
0.00
0.32
11.910
10.230
0.00
0.00
--
--
--
--
--
--
--
3220
Activate Energy Acquisition Ord Shs Class A
Activate Energy Acquisition Ord Shs Class A
AEAQ
9.890
0.000
0.00%
--
0.00
0.00
309.67M
31.31M
0.00
0.00
10.030
9.780
0.00
0.00
--
--
--
--
--
--
--
3221
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
94.160
-0.100
-0.11%
8.03
167.85K
9.75M
308.94M
3.28M
5.02
1.49
131.200
55.450
0.64
0.67
+10.69%
+14.27%
+7.38%
+11.72%
+37.83%
-13.65%
+19.95%
3222
Generation Bio Co
Generation Bio Co
GBIO
5.340
0.000
0.00%
6.10
0.00
0.00
308.10M
57.70M
6.35
2.53
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
-5.99%
3223
Semler Scientific Inc
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
307.84M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3224
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3225
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.220
+0.010
+0.10%
--
6.07K
57.58K
307.35M
30.07M
0.09
0.13
10.350
10.050
0.00
0.00
--
--
--
--
+0.89%
--
--
3226
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
14.210
-0.790
-5.27%
--
1.45K
11.43K
306.94M
21.60M
8.99
0.33
133.120
2.308
0.00
0.00
+0.00%
--
--
--
--
--
--
3227
ARCIU.NB
ARCIU.NB
ARCIU
10.000
0.000
0.00%
--
0.00
0.00
306.90M
30.69M
0.00
0.04
10.150
9.990
0.00
0.00
--
--
--
--
--
--
--
3228
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.660
0.000
0.00%
--
0.00
0.00
306.48M
28.75M
0.00
0.00
11.670
10.094
0.00
0.00
--
--
--
--
--
+4.51%
--
3229
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
9.800
+0.800
+8.89%
3.24
503.26K
3.60M
306.12M
31.24M
17.52
1.31
12.090
0.879
0.00
0.00
+48.26%
+41.21%
+11.49%
+566.67%
+513.38%
+424.48%
+590.14%
3230
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.180
-0.010
-0.10%
--
4.81K
30.79K
305.40M
30.00M
0.78
8.32
11.000
10.020
0.00
0.00
--
--
+0.00%
--
--
--
--
3231
Matrix Service Co
Matrix Service Co
MTRX
11.740
+0.080
+0.69%
7.03
135.98K
1.29M
305.12M
25.99M
2.22
0.71
16.105
9.328
0.00
0.00
+5.77%
+7.51%
+6.24%
-3.06%
-6.60%
+16.30%
+0.34%
3232
Origin Materials Inc
Origin Materials Inc
ORGN
2.160
-0.120
-5.26%
6.16
70.64K
125.99K
305.10M
141.25M
7.45
0.27
28.485
1.900
0.00
0.00
-10.37%
-33.33%
-50.79%
-65.71%
-87.33%
-87.33%
-65.99%
3233
LightWave Acquisition Corp
LightWave Acquisition Corp
LWAC
10.130
0.000
0.00%
--
0.00
0.00
304.66M
30.07M
0.00
0.00
10.200
9.807
0.00
0.00
--
--
--
--
--
--
--
3234
Archimedes Tech SPAC Partners III Units
Archimedes Tech SPAC Partners III Units
ARCI
9.890
-0.010
-0.10%
--
39.07K
269.05K
303.52M
30.69M
0.30
2.31
9.940
9.830
0.00
0.00
+0.51%
--
--
--
--
--
--
3235
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
9.860
+0.340
+3.57%
6.56
390.90K
2.90M
303.10M
30.74M
4.56
1.39
15.010
7.430
0.00
0.00
+4.12%
+3.03%
-1.99%
+20.10%
-21.12%
-30.02%
+21.73%
3236
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
19.820
-0.570
-2.80%
7.21
538.33K
3.43M
302.88M
15.28M
2.55
1.20
28.330
17.370
0.00
0.00
+5.59%
+2.32%
-9.99%
-6.95%
-9.66%
+2.06%
-2.22%
3237
Avidbank Holdings Ord Shs
Avidbank Holdings Ord Shs
AVBH
28.780
-0.070
-0.24%
--
38.38K
707.48K
302.83M
10.52M
1.31
0.53
31.610
19.750
0.00
0.00
--
--
--
--
+13.35%
--
+8.36%
3238
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3239
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
2.620
+0.020
+0.77%
6.79
3.90M
7.31M
301.89M
115.23M
5.96
0.93
2.800
0.862
0.00
0.00
+18.02%
+7.38%
+4.80%
+75.84%
+106.30%
+83.22%
+91.24%
3240
Rocky Brands Inc
Rocky Brands Inc
RCKY
40.180
+1.010
+2.58%
7.48
68.06K
1.90M
301.49M
7.50M
5.97
1.36
48.700
11.930
0.62
1.54
+5.18%
+2.66%
-7.74%
+31.91%
+46.64%
+173.15%
+36.99%
KeyAI