tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51350.700+0.10%
SPX500
SPX500
US500
7698.500+0.05%
NAS100
NAS100
NAS100
30494.000+0.17%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3211
Collective Acquisition II Ord Shs Class A
Collective Acquisition II Ord Shs Class A
CAII
9.990
0.000
0.00%
0.00
5.80K
57.94K
338.86M
33.92M
0.00
2.58
10.010
9.900
0.00
0.00
+0.10%
-0.10%
+0.10%
+0.60%
+0.60%
+0.60%
+0.60%
3212
Ocugen Inc
Ocugen Inc
OCGN
1.000
0.000
0.00%
6.13
298.78K
296.46K
338.52M
338.52M
8.90
14.31
2.725
0.970
0.00
0.00
-2.91%
-2.44%
-29.08%
-34.64%
-44.13%
-34.21%
-25.93%
3213
North American Construction Group Ltd
North American Construction Group Ltd
NOA
12.490
-0.010
-0.08%
6.25
26.11K
327.15K
338.48M
27.10M
2.36
113.17
16.817
11.760
0.34
2.76
-3.10%
-7.48%
-5.32%
-5.25%
-6.33%
-6.04%
-10.79%
3214
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
8.820
+0.020
+0.23%
6.98
14.70K
129.17K
338.16M
38.34M
3.40
19.74
12.610
6.050
0.00
0.00
-1.45%
+0.80%
-5.47%
-22.63%
-8.41%
+32.04%
+18.71%
3215
Praetorian Acquisition Ord Shs Class A
Praetorian Acquisition Ord Shs Class A
PTOR
9.965
-0.015
-0.15%
0.00
4.69K
46.74K
338.01M
33.92M
0.15
0.07
10.040
9.770
0.00
0.00
-0.15%
-0.25%
+0.05%
+0.25%
+1.79%
+1.06%
+1.06%
3216
CURRENC Group Inc
CURRENC Group Inc
CURR
3.010
-0.080
-2.59%
4.79
10.15K
31.04K
337.96M
112.28M
8.73
0.05
5.080
1.312
0.00
0.00
-2.90%
-15.92%
-12.75%
+11.48%
+4.88%
+88.13%
+68.16%
3217
YD Bio Ord Shs
YD Bio Ord Shs
YDES
4.770
+1.540
+47.68%
0.00
126.65K
583.01K
337.86M
70.83M
91.02
99.05
22.000
1.700
0.00
0.00
+47.22%
+22.31%
+9.91%
+112.00%
-35.80%
-66.52%
-60.87%
3218
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
4.000
-0.040
-0.99%
6.69
112.01K
448.31K
335.60M
83.90M
2.22
56.60
5.288
2.949
0.92
23.00
+0.00%
+4.17%
+1.14%
+24.32%
+21.78%
-23.88%
-15.93%
3219
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.710
-0.010
-0.09%
0.00
7.10K
76.11K
335.44M
31.32M
1.21
0.08
11.110
10.335
0.00
0.00
-1.56%
-0.56%
-0.83%
+0.75%
+1.47%
+3.38%
+1.23%
3220
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUW
10.370
+0.010
+0.10%
0.00
8.96K
92.86K
335.05M
32.31M
0.09
5.35
10.410
1.070
0.00
0.00
+0.00%
-0.10%
-0.10%
+0.97%
+0.10%
+743.09%
+0.48%
3221
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
3.030
-0.050
-1.62%
6.10
411.12K
1.23M
335.03M
110.57M
14.77
70.36
5.170
1.690
0.00
0.00
-11.27%
-10.88%
-28.54%
-35.12%
+7.45%
+38.36%
+58.64%
3222
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
21.910
-0.400
-1.79%
6.29
3.40K
75.01K
334.78M
15.28M
7.21
0.01
32.710
17.310
0.00
0.00
-7.90%
-11.76%
-17.23%
-26.57%
-0.50%
-16.72%
-9.57%
3223
Rocky Brands Inc
Rocky Brands Inc
RCKY
44.670
-0.150
-0.33%
6.80
500.00
22.40K
334.58M
7.49M
2.12
0.00
52.811
25.854
0.62
1.38
+2.74%
+3.16%
-0.82%
+8.73%
+16.40%
+54.40%
+54.08%
3224
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
XRPN
10.570
0.000
0.00%
0.00
1.71K
18.07K
333.91M
31.59M
0.09
0.00
10.906
10.100
0.00
0.00
+0.38%
+0.19%
+0.19%
+1.44%
+2.62%
+2.29%
+3.22%
3225
Embecta Corp
Embecta Corp
EMBC
5.620
+0.040
+0.72%
7.43
102.27K
568.01K
333.43M
59.33M
4.74
0.08
14.435
2.756
0.60
10.67
+8.29%
+14.93%
+13.54%
+72.74%
-36.17%
-57.60%
-51.76%
3226
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
5.730
-0.585
-9.26%
2.62
1.67K
9.93K
333.31M
58.17M
27.49
0.05
7.656
6.425
0.00
0.00
-13.84%
-30.33%
-46.57%
-62.43%
-72.45%
-79.54%
-76.61%
3227
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.580
+0.010
+0.64%
4.59
393.93K
618.79K
333.13M
210.84M
2.22
87.87
2.320
1.190
0.00
0.00
+1.94%
+3.95%
-0.63%
+8.97%
-4.82%
+0.00%
+2.60%
3228
Digi Power X Inc
Digi Power X Inc
DGXX
4.530
+0.310
+7.35%
5.92
335.10K
1.51M
332.91M
73.49M
13.27
39.65
9.200
1.860
0.00
0.00
+17.97%
+22.43%
+16.15%
-16.88%
+104.98%
+89.54%
+77.65%
3229
Five Point Holdings LLC
Five Point Holdings LLC
FPH
4.630
-0.090
-1.91%
4.54
244.93K
1.14M
332.48M
71.81M
7.73
675.09
6.470
4.550
0.00
0.00
-6.08%
-7.40%
-9.22%
-12.14%
-5.51%
-22.70%
-17.17%
3230
StealthGas Inc
StealthGas Inc
GASS
8.940
-0.060
-0.67%
6.64
7.10K
63.66K
332.48M
37.19M
2.20
16.03
10.550
6.120
0.00
0.00
-7.64%
-3.56%
-2.93%
+13.16%
-6.29%
+31.09%
+27.35%
3231
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
9.640
-0.190
-1.93%
6.96
10.06K
96.40K
331.13M
34.35M
20.95
14.32
16.760
9.255
0.00
0.00
-15.14%
-21.11%
-25.16%
-27.95%
-11.72%
-30.14%
-28.43%
3232
Movano Inc
Movano Inc
MOVE
11.980
+0.560
+4.90%
4.50
16.06K
187.61K
331.13M
27.64M
11.64
0.04
25.677
3.756
0.00
0.00
+18.50%
+3.45%
+24.92%
-44.80%
+41.34%
+202.96%
+95.77%
3233
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
15.570
-0.220
-1.39%
6.48
84.66K
1.31M
330.08M
21.20M
7.85
0.16
21.320
8.580
0.00
0.00
-12.97%
-14.69%
-14.17%
+8.96%
+35.98%
+61.85%
+23.67%
3234
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
2.100
-0.050
-2.33%
6.48
54.48K
115.13K
329.76M
157.03M
10.69
21.53
2.610
1.330
0.00
0.00
-8.70%
-9.87%
-15.66%
+3.45%
+16.67%
+35.48%
+2.44%
3235
BayCom Corp
BayCom Corp
BCML
30.210
+0.570
+1.92%
5.81
2.00K
60.66K
329.59M
10.91M
3.52
0.03
34.631
25.743
1.05
3.47
-0.33%
-0.07%
+1.07%
-7.25%
+3.60%
+6.46%
+5.86%
3236
Cantor Equity Partners V Inc
Cantor Equity Partners V Inc
CEPV
10.360
0.000
0.00%
0.00
0.00
0.00
329.34M
31.79M
--
--
10.500
10.060
0.00
0.00
-0.29%
-0.19%
-0.77%
+1.07%
+1.67%
+0.58%
+1.07%
3237
Fifth Era Acquisition I Ord Shs Class A
Fifth Era Acquisition I Ord Shs Class A
FERA
10.530
+0.010
+0.10%
0.00
0.00
0.00
329.24M
31.27M
--
--
10.540
10.130
0.00
0.00
+0.10%
+0.38%
+0.57%
+1.25%
+2.33%
+3.95%
+2.33%
3238
ProCap Acquisition Ord Shs Class A
ProCap Acquisition Ord Shs Class A
PCAP
10.375
+0.005
+0.05%
0.00
700.00
7.26K
328.68M
31.68M
0.04
0.07
10.450
9.010
0.00
0.00
+0.05%
+0.05%
+0.44%
+0.92%
+2.12%
-0.05%
+2.42%
3239
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.710
-0.010
-0.09%
0.00
9.50K
101.92K
328.48M
30.67M
0.09
13.69
10.730
10.255
0.00
0.00
+0.38%
+0.47%
+0.56%
+1.61%
+2.59%
+4.49%
+2.69%
3240
Velo3D Ord Shs
Velo3D Ord Shs
VELO
11.020
+0.050
+0.46%
6.19
54.75K
597.92K
328.40M
29.80M
7.93
20.50
31.750
2.870
0.00
0.00
+2.70%
+5.56%
-11.41%
-37.21%
-7.24%
+271.04%
-19.80%

Stock Analysis

Microsoft Stock Price Forecast: Redburn Raises Price Target to $440, Will AI Investment Controversy Drag Down MSFT?

TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.

TradingKey15 minutes ago
TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.
Buffett's Berkshire Aggressively Buys Real Estate Stocks Against the Trend: What Signal Does It Send?

TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.

TradingKey2 hours ago
TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.
Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey4 hours ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey7 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey8 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey9 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.