tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3181
AlTi Global, Inc
AlTi Global, Inc
ALTI
3.820
-0.060
-1.55%
5.65
96.23K
304.50K
387.99M
101.57M
4.38%
0.74%
5.000
2.330
0.00
0.00%
-7.72%
-12.98%
-11.57%
-3.29%
+34.03%
-2.30%
-13.37%
3182
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
15.970
-0.030
-0.19%
7.76
194.11K
2.24M
387.50M
24.26M
0.96%
1.37%
16.045
12.260
0.00
0.00%
+0.06%
+1.71%
+10.13%
+6.32%
+15.30%
+8.56%
+22.37%
3183
Zumiez Inc
Zumiez Inc
ZUMZ
20.220
-0.870
-4.13%
6.52
177.24K
2.81M
387.39M
19.16M
3.10%
0.39%
24.670
11.310
0.00
0.00%
-2.10%
+8.67%
+9.03%
--
--
--
--
3184
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
6.200
-0.110
-1.74%
5.78
644.25K
2.93M
387.11M
62.44M
10.06%
2.11%
9.200
1.530
0.00
0.00%
+5.44%
-6.90%
-0.64%
+22.77%
+134.40%
+67.11%
+19.46%
3185
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
+0.000
+0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69%
1.15%
5.170
2.350
0.00
0.00%
+7.01%
+14.80%
+25.13%
+31.75%
+63.10%
+50.63%
+11.29%
3186
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
2.670
-0.120
-4.30%
6.14
1.20M
2.38M
386.12M
144.62M
5.53%
0.98%
9.500
1.665
0.00
0.00%
+6.37%
+12.18%
+2.69%
+27.75%
+17.88%
-70.26%
-51.00%
3187
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
6.530
-0.090
-1.36%
6.02
753.82K
3.80M
385.76M
59.07M
5.89%
1.00%
18.620
6.440
0.00
0.00%
-6.58%
-14.19%
-13.85%
-21.51%
-23.35%
-63.35%
-46.38%
3188
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.720
+0.000
+0.00%
0.86
0.00
0.00
385.25M
35.94M
0.00%
5.00%
11.990
10.000
0.00
0.00%
--
--
--
--
--
+6.56%
+4.68%
3189
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.500
+0.000
+0.00%
--
39.77K
228.26K
384.96M
36.66M
0.40%
0.96%
11.660
10.010
0.00
0.00%
-0.09%
-0.61%
-0.47%
-0.75%
-1.68%
+4.79%
+1.94%
3190
RDAG
RDAG
RDAG
10.265
+0.040
+0.39%
--
7.85K
60.56K
384.94M
37.50M
0.24%
0.13%
12.640
10.220
0.00
0.00%
+0.44%
+0.44%
+0.14%
--
--
--
--
3191
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.700
+0.070
+0.66%
--
512.00
5.48K
384.53M
35.94M
0.00%
23.48%
11.100
10.000
0.00
0.00%
+0.65%
--
+1.13%
--
--
+6.67%
--
3192
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
17.850
-0.350
-1.92%
5.82
106.28K
1.41M
384.05M
21.52M
1.95%
0.72%
28.080
14.790
0.00
0.00%
-1.59%
-2.98%
-0.66%
+10.18%
+0.16%
-19.55%
-26.84%
3193
Aura Biosciences Inc
Aura Biosciences Inc
AURA
6.180
-0.460
-6.93%
4.03
193.97K
842.13K
383.60M
62.07M
8.29%
0.96%
12.378
4.345
0.00
0.00%
-4.62%
-3.88%
-11.71%
+0.00%
-17.60%
-31.48%
-24.81%
3194
Versabank
Versabank
VBNK
11.900
-0.220
-1.82%
6.27
60.76K
542.41K
382.79M
32.17M
1.98%
0.72%
25.750
12.180
0.10
0.84%
-1.65%
+9.17%
+12.90%
+6.53%
+17.70%
-7.75%
-14.07%
3195
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
24.990
+0.380
+1.54%
3.04
43.45K
785.74K
381.70M
15.27M
2.53%
0.59%
25.940
7.707
0.00
0.00%
+4.25%
+18.15%
+50.09%
+74.02%
+94.17%
+46.48%
+180.15%
3196
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
10.430
-0.160
-1.51%
5.76
141.89K
1.05M
381.03M
36.53M
1.55%
0.75%
11.730
8.350
1.51
14.47%
-2.52%
-2.97%
-4.66%
+2.65%
-1.51%
+1.85%
-4.83%
3197
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.600
+0.000
+0.00%
3.54
107.00
1.12K
380.94M
35.94M
0.00%
0.17%
10.640
10.020
0.00
0.00%
+0.12%
+0.18%
+0.28%
+0.00%
+3.21%
+5.78%
+4.53%
3198
Rxsight Inc
Rxsight Inc
RXST
9.310
-0.110
-1.17%
5.59
733.20K
5.61M
380.90M
40.91M
4.93%
0.66%
57.530
6.320
0.00
0.00%
+4.72%
+1.74%
+13.26%
-31.03%
-62.52%
-82.58%
-72.92%
3199
Saratoga Investment Corp
Saratoga Investment Corp
SAR
24.510
-0.080
-0.33%
5.74
76.88K
1.05M
380.63M
15.53M
0.98%
0.70%
26.170
21.100
3.71
15.17%
-1.12%
-3.57%
-3.99%
+0.86%
+0.61%
+4.11%
+2.46%
3200
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
+0.000
+0.00%
--
0.00
0.00
379.92M
79.48M
10.25%
1.41%
8.200
4.730
0.00
0.00%
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.27%
-21.89%
3201
Intrepid Potash Inc
Intrepid Potash Inc
IPI
29.210
+0.040
+0.14%
5.60
138.84K
2.29M
379.79M
13.00M
1.49%
0.90%
39.010
20.860
0.00
0.00%
+2.74%
-7.79%
+4.20%
-22.72%
+0.75%
+27.61%
+33.25%
3202
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.120
+0.040
+0.98%
4.94
246.10K
413.41K
379.76M
92.17M
2.45%
0.79%
4.220
2.660
0.00
0.00%
+1.47%
+3.51%
+10.16%
+25.22%
+24.09%
+53.73%
+27.95%
3203
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.550
-0.030
-0.28%
--
245.81K
1.97M
379.14M
35.94M
0.28%
93.90%
10.640
9.960
0.00
0.00%
+0.28%
+0.28%
+0.38%
-0.00%
+2.67%
+5.71%
+4.45%
3204
Delcath Systems Inc
Delcath Systems Inc
DCTH
10.840
-0.290
-2.61%
5.78
747.43K
5.72M
378.92M
34.96M
7.00%
1.46%
18.230
8.080
0.00
0.00%
-6.95%
-0.36%
+3.53%
-25.90%
-20.99%
+9.82%
-9.96%
3205
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.540
+0.020
+0.19%
--
172.63K
1.28M
378.78M
35.94M
0.33%
1.42%
13.730
9.970
0.00
0.00%
+0.09%
-0.09%
+0.00%
-14.37%
+3.33%
--
+4.77%
3206
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
7.000
+0.010
+0.14%
6.16
353.06K
1.88M
378.64M
54.09M
4.57%
0.76%
8.500
2.315
0.00
0.00%
-8.61%
+5.26%
+6.06%
+8.86%
+122.22%
-16.96%
+48.93%
3207
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
12.770
-0.230
-1.77%
5.98
146.39K
1.47M
378.16M
29.61M
5.15%
0.47%
18.540
5.010
0.00
0.00%
+19.01%
+9.42%
+9.05%
+33.71%
+140.48%
--
+105.63%
3208
TSS Inc
TSS Inc
TSSI
15.750
+0.060
+0.38%
4.93
1.98M
24.27M
378.00M
24.00M
4.20%
0.73%
31.940
4.800
0.00
0.00%
+14.87%
+2.07%
-10.61%
-27.71%
+67.91%
--
+32.79%
3209
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.780
-0.070
-1.82%
6.53
32.59K
105.82K
376.55M
99.62M
3.11%
0.70%
4.970
3.490
1.55
41.16%
-5.26%
-4.78%
+1.34%
-5.73%
-2.07%
-19.91%
+4.70%
3210
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
+0.000
+0.00%
--
0.00
0.00
375.71M
46.67M
0.68%
2.50%
8.100
1.312
0.00
0.00%
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.74%
+373.52%
KeyAI