tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.37%
2
symbolBitcoinBTCUSD
-0.08%
3
symbolEthereumETHUSD
-0.16%

Popular

View more
4
symbolGoldXAUUSD
+1.25%
5
symbolWTIUSOIL
+0.40%
6
symbolEUR/USDEURUSD
+0.02%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.09%
8
symbolSilverXAGUSD
+4.19%
9
symbolAUD/USDAUDUSD
+0.29%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+2.44%
SMX (Security Matters) PLC+165.46%
CleanSpark Inc+14.83%
Bitfarms Ltd+13.06%

Academic & Educational Services

+1.44%
Ambow Education Holding Ltd+9.09%
JIADE Ltd+6.03%
Genius Group Ltd+5.64%

Collective Investments

+1.42%
Investcorp Credit Management BDC Inc+4.10%
PhenixFIN Corp+3.65%
OFS Credit Company Inc+3.51%

Energy - Fossil Fuels

+1.24%
Geospace Technologies Corp+15.85%
Barnwell Industries Inc+7.83%
Vermilion Energy Inc+7.56%

Renewable Energy

+1.03%
Fuelcell Energy Inc+6.99%
Fusion Fuel Green PLC+6.18%
Sunrun Inc+4.65%

Banking & Investment Services

+0.94%
Lion Group Holding Ltd+15.49%
Eastside Distilling Inc+13.19%
Pineapple Financial Inc+10.42%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3181
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
9.890
-0.010
-0.10%
6.85
32.43K
213.26K
394.51M
39.89M
1.30
0.41
11.490
4.640
0.00
0.00
+15.67%
+4.21%
-12.56%
+29.45%
+11.12%
+12.77%
--
3182
Kopin Corp
Kopin Corp
KOPN
2.420
+0.050
+2.11%
6.29
661.63K
840.91K
394.14M
162.87M
2.74
0.68
4.160
0.709
0.00
0.00
+9.50%
-5.84%
-29.03%
+13.08%
+44.91%
+120.00%
--
3183
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
6.035
-0.025
-0.41%
7.05
246.35K
974.73K
394.06M
65.30M
1.47
0.75
7.530
5.720
0.96
15.90
-2.19%
-6.87%
-6.58%
-16.64%
-13.04%
-10.59%
--
3184
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
32.010
-0.280
-0.87%
7.12
7.49K
159.52K
394.05M
12.31M
2.60
0.39
39.920
18.352
0.00
0.00
+0.57%
-0.71%
-3.64%
-9.58%
+26.62%
-3.50%
--
3185
Canopy Growth Corp
Canopy Growth Corp
CGC
1.185
-0.025
-2.08%
5.85
4.47M
4.27M
393.80M
332.38M
2.47
0.57
5.800
1.085
0.00
0.00
+17.31%
+7.71%
-2.89%
-14.14%
-26.86%
-69.62%
--
3186
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
45.500
-0.500
-1.09%
4.81
190.00
7.29K
393.09M
8.64M
0.00
0.32
48.000
25.500
0.00
0.00
+0.24%
+0.84%
+3.06%
-3.50%
+22.02%
+57.55%
--
3187
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.286
-0.034
-0.79%
4.74
20.14K
51.80K
392.75M
91.64M
1.04
0.22
4.528
2.763
0.00
0.00
+5.83%
+0.37%
-4.33%
+6.09%
+25.69%
+23.87%
--
3188
Boston Omaha Corp
Boston Omaha Corp
BOC
12.475
+0.065
+0.52%
6.88
55.46K
379.99K
392.38M
31.45M
2.57
0.90
15.750
11.300
0.00
0.00
+2.17%
+1.26%
-2.31%
-6.27%
-11.15%
-18.09%
--
3189
Yiren Digital Ltd
Yiren Digital Ltd
YRD
4.540
+0.130
+2.95%
5.36
24.64K
38.08K
392.29M
86.41M
2.70
0.68
8.740
4.150
0.00
0.00
-3.81%
-13.19%
-15.14%
-21.59%
-38.90%
-13.36%
--
3190
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
12.305
+0.065
+0.53%
7.17
7.91K
54.24K
392.23M
31.88M
0.57
0.31
16.250
11.512
1.71
13.89
+3.23%
+2.37%
+0.61%
-11.09%
-11.28%
-23.09%
--
3191
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
10.259
+0.179
+1.77%
7.24
60.95K
509.37K
392.08M
38.22M
3.57
0.74
21.790
4.930
0.00
0.00
+11.87%
+16.84%
+48.68%
+96.53%
+26.49%
-48.27%
--
3192
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
+0.000
+0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3193
Bank7 Corp
Bank7 Corp
BSVN
41.390
-0.610
-1.45%
7.54
387.00
11.06K
391.22M
9.45M
0.00
0.13
50.260
32.490
0.99
2.39
+0.95%
-0.48%
-0.60%
-16.65%
+5.45%
-13.10%
--
3194
AMC Networks Inc
AMC Networks Inc
AMCX
8.990
+0.250
+2.86%
7.37
112.91K
710.11K
390.66M
43.45M
4.32
1.04
10.600
5.405
0.00
0.00
+11.82%
+12.80%
+19.71%
+22.15%
+33.19%
-5.07%
--
3195
Versabank
Versabank
VBNK
12.130
+0.120
+1.00%
6.95
2.38K
19.44K
390.19M
32.17M
0.66
0.25
25.750
12.180
0.07
0.59
+5.85%
+4.03%
+2.36%
+1.42%
+8.79%
-32.39%
--
3196
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
31.080
-0.160
-0.51%
7.81
12.20K
154.09K
390.18M
12.55M
1.34
0.40
32.030
16.730
0.10
0.32
+1.90%
+5.07%
+11.48%
+14.69%
+24.77%
+12.90%
--
3197
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.630
+0.000
+0.00%
--
1.76K
7.83K
389.72M
36.66M
0.00
0.07
11.660
10.210
0.00
0.00
+0.00%
-0.56%
-1.12%
+1.05%
+0.09%
+2.90%
--
3198
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
10.610
+0.000
+0.00%
--
0.00
0.00
388.99M
36.66M
0.00
0.00
12.500
10.160
0.00
0.00
--
-3.72%
-5.18%
-1.03%
--
+2.51%
--
3199
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
15.670
-0.240
-1.51%
7.89
3.06K
35.05K
388.60M
24.80M
2.19
0.18
17.400
12.740
0.24
1.53
+3.84%
-0.44%
+0.32%
-7.77%
+4.89%
+6.45%
--
3200
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
+0.000
+0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3201
Kamada Ltd
Kamada Ltd
KMDA
6.729
-0.071
-1.05%
7.25
30.08K
173.33K
388.12M
57.68M
1.83
1.68
9.155
5.540
0.15
2.22
+0.73%
-4.96%
-1.34%
-4.69%
-3.46%
+15.81%
--
3202
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
23.840
-0.310
-1.28%
5.86
11.97K
147.31K
387.81M
16.27M
1.40
0.35
24.340
17.010
1.28
5.36
+6.76%
+3.88%
+10.12%
+1.15%
+17.32%
-0.91%
--
3203
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.785
+0.065
+3.78%
5.34
1.04M
1.11M
387.23M
216.93M
4.65
0.78
2.740
1.310
0.00
0.00
+23.96%
+16.67%
+2.00%
+31.25%
+19.80%
-19.23%
--
3204
Telesat Corp
Telesat Corp
TSAT
26.140
+0.790
+3.12%
6.51
5.69K
128.15K
386.83M
14.80M
2.16
0.30
36.845
12.110
0.00
0.00
+10.86%
+4.60%
-12.53%
+20.24%
+55.69%
+98.63%
--
3205
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
8.725
-0.015
-0.17%
6.85
57.94K
421.51K
386.61M
44.31M
0.80
0.36
14.200
7.730
0.52
5.95
+6.53%
+2.17%
-10.70%
+6.27%
-15.21%
-36.31%
--
3206
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
+0.000
+0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3207
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
23.730
-1.860
-7.27%
3.27
6.00
71.00
386.02M
16.27M
6.99
0.83
24.150
16.940
1.28
5.39
--
+4.31%
+8.01%
-0.84%
+17.65%
-1.66%
--
3208
Ocugen Inc
Ocugen Inc
OCGN
1.235
+0.055
+4.69%
6.31
1.43M
1.02M
385.84M
312.32M
5.31
1.66
1.900
0.515
0.00
0.00
+11.30%
-0.37%
-16.53%
+19.94%
+13.34%
+27.39%
--
3209
Anterix Inc
Anterix Inc
ATEX
20.600
+0.110
+0.54%
7.33
24.49K
400.08K
385.37M
18.71M
2.19
0.31
42.910
17.580
0.00
0.00
+2.69%
-1.25%
+5.21%
-7.50%
-25.98%
-40.82%
--
3210
Site Centers Corp
Site Centers Corp
SITC
7.348
-0.022
-0.31%
7.18
145.01K
585.03K
385.34M
52.44M
1.08
0.33
9.220
5.991
0.00
0.00
+8.21%
+6.49%
-12.32%
-21.50%
-39.02%
-52.99%
--
KeyAI