tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51338.200+0.08%
SPX500
SPX500
US500
7698.600+0.05%
NAS100
NAS100
NAS100
30513.000+0.23%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3181
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
3.890
-0.070
-1.77%
5.79
54.64K
210.67K
349.71M
89.90M
6.56
80.34
6.400
3.000
0.00
0.00
+1.04%
-3.95%
-12.19%
+0.26%
+5.42%
-27.56%
-8.90%
3182
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
6.770
+0.100
+1.50%
7.25
161.47K
1.08M
349.33M
51.60M
4.49
45.21
14.060
4.360
0.00
0.00
-3.56%
+15.33%
+13.40%
-19.21%
-17.74%
-22.54%
-45.23%
3183
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
12.000
+0.050
+0.42%
7.09
18.58K
220.96K
348.96M
29.08M
5.23
28.00
17.150
7.050
0.00
0.00
-4.15%
-5.51%
-15.19%
-17.70%
-8.68%
+54.84%
-23.91%
3184
Serve Robotics Inc
Serve Robotics Inc
SERV
4.510
+0.200
+4.64%
6.32
141.60K
622.21K
348.94M
77.37M
6.03
16.27
18.640
4.170
0.00
0.00
+4.88%
+2.04%
-5.65%
-31.46%
-46.63%
-62.42%
-56.55%
3185
ARTC.NB
ARTC.NB
ARTC
10.000
+0.028
+0.28%
0.00
0.00
0.00
348.30M
34.83M
--
--
10.000
9.785
0.00
0.00
+0.20%
+0.04%
+0.30%
+0.70%
+1.73%
+1.73%
+1.73%
3186
Soren Acquisition Units
Soren Acquisition Units
SORN
10.020
+0.010
+0.10%
0.00
4.70K
47.09K
347.99M
34.73M
0.20
0.24
10.880
9.810
0.00
0.00
+0.00%
+0.60%
+0.70%
+1.42%
+1.42%
+1.42%
+1.42%
3187
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
3.880
+0.070
+1.84%
4.32
155.34K
599.71K
347.88M
89.66M
2.49
48.27
3.878
3.225
0.00
0.00
-1.77%
-5.60%
-1.52%
+9.91%
+9.96%
+10.06%
+6.10%
3188
SNDL Inc
SNDL Inc
SNDL
1.400
0.000
0.00%
6.59
174.98K
245.07K
347.62M
248.30M
2.50
57.15
2.890
1.165
0.00
0.00
+2.94%
+4.48%
+1.45%
+3.70%
+2.94%
-43.09%
-15.66%
3189
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.300
0.000
0.00%
0.00
0.00
0.00
347.42M
33.73M
0.14
0.58
10.880
6.630
0.00
0.00
-0.19%
+0.10%
+0.29%
+1.53%
+0.98%
+24.25%
+2.59%
3190
Fg Imperii Acquisition Units
Fg Imperii Acquisition Units
FGII
10.020
-0.010
-0.10%
0.00
0.00
0.00
346.99M
34.63M
0.00
0.04
10.040
9.860
0.00
0.00
+0.00%
+0.00%
+0.50%
+1.21%
+1.21%
+1.21%
+1.21%
3191
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.210
0.000
0.00%
0.00
0.00
0.00
346.94M
33.98M
0.29
0.00
11.300
9.870
0.00
0.00
-0.20%
-0.58%
+0.00%
-0.87%
+0.59%
+3.13%
+0.99%
3192
Repay Holdings Corp
Repay Holdings Corp
RPAY
3.930
+0.130
+3.42%
6.60
47.94K
187.00K
346.19M
88.09M
6.31
48.07
5.390
2.300
0.00
0.00
-0.51%
+10.39%
+4.52%
-6.43%
+52.33%
-23.24%
+7.67%
3193
Fossil Group Inc
Fossil Group Inc
FOSL
5.850
-0.320
-5.19%
6.95
112.40K
670.45K
345.74M
59.10M
10.69
47.25
6.500
1.700
0.00
0.00
+3.91%
+30.29%
+7.93%
+41.30%
+25.81%
+103.13%
+55.59%
3194
Daedalus Special Acquisition Ord Shs Class A
Daedalus Special Acquisition Ord Shs Class A
DSAC
10.150
+0.005
+0.05%
0.00
6.90K
70.04K
345.30M
34.02M
0.14
0.19
10.950
8.230
0.00
0.00
-0.15%
+0.00%
-0.10%
+1.50%
+1.91%
+2.52%
+0.20%
3195
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
8.520
-0.480
-5.33%
6.83
184.45K
1.58M
345.06M
40.50M
7.72
143.89
17.400
8.080
0.00
0.00
-5.75%
-5.96%
-8.68%
-49.35%
-25.78%
+1.43%
-14.29%
3196
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.320
-0.545
-14.10%
5.68
555.04K
1.95M
344.88M
103.88M
15.39
158.27
6.420
2.715
0.00
0.00
-12.63%
-13.77%
-20.38%
+8.85%
-30.69%
-31.69%
-12.86%
3197
NL Industries Inc
NL Industries Inc
NL
7.040
+0.100
+1.44%
4.98
300.00
2.11K
344.26M
48.90M
3.45
0.01
8.331
4.803
0.37
5.26
+0.14%
+0.28%
+8.44%
+20.10%
+26.17%
+28.23%
+35.06%
3198
Artesian Resources Corp
Artesian Resources Corp
ARTNA
33.320
-0.430
-1.27%
6.56
890.00
29.71K
343.86M
10.32M
4.23
0.02
36.980
29.926
1.24
3.72
-5.77%
-7.19%
-5.94%
-1.09%
+5.50%
+7.08%
+8.45%
3199
Public Policy Holding Ord
Public Policy Holding Ord
PPHC
11.440
-0.280
-2.39%
6.28
19.12K
214.67K
343.31M
30.01M
11.90
0.02
15.150
7.005
0.35
3.05
-9.13%
+1.51%
+7.52%
+54.39%
-13.43%
+3.15%
+3.15%
3200
Ring Energy Inc
Ring Energy Inc
REI
1.350
+0.020
+1.50%
6.92
293.38K
401.01K
342.70M
253.85M
4.88
22.16
2.000
0.831
0.00
0.00
-7.53%
-12.90%
-3.57%
+25.00%
-9.40%
+22.73%
+55.17%
3201
Avidbank Holdings Ord Shs
Avidbank Holdings Ord Shs
AVBH
31.200
+0.080
+0.26%
6.88
3.03K
94.74K
342.58M
10.98M
2.24
12.26
34.175
24.030
0.00
0.00
-0.54%
-1.27%
-1.73%
-5.54%
+8.33%
+22.98%
+17.47%
3202
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
AACI
10.050
+0.010
+0.10%
0.00
3.70K
37.19K
342.00M
34.03M
0.00
1.50
10.906
9.740
0.00
0.00
+0.00%
+0.10%
+0.60%
+1.41%
-1.76%
+0.15%
-1.85%
3203
iHeartMedia Inc
iHeartMedia Inc
IHRT
2.260
-0.090
-3.83%
6.00
94.59K
215.10K
341.60M
151.15M
7.23
36.31
6.560
2.220
0.00
0.00
-7.00%
-16.91%
-15.67%
-47.32%
-28.25%
-19.29%
-45.67%
3204
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
210.850
+14.180
+7.21%
5.90
14.55K
3.02M
341.58M
1.62M
10.21
0.26
278.900
126.400
0.00
0.00
-0.65%
-1.71%
+0.99%
+26.34%
-9.96%
+22.34%
+23.30%
3205
Lendingtree Inc
Lendingtree Inc
TREE
24.340
+0.340
+1.42%
7.46
26.08K
635.53K
341.49M
14.03M
9.04
21.09
71.170
23.820
0.00
0.00
-6.46%
-9.48%
-18.32%
-45.04%
-40.27%
-64.51%
-54.15%
3206
Perion Network Ltd
Perion Network Ltd
PERI
8.680
+0.040
+0.46%
6.25
36.92K
320.17K
341.38M
39.33M
1.91
50.57
11.270
7.625
0.00
0.00
-1.70%
-4.41%
-8.82%
-10.61%
-12.06%
-7.95%
-9.39%
3207
Gevo Inc
Gevo Inc
GEVO
1.400
-0.050
-3.45%
6.20
408.60K
580.52K
340.77M
243.41M
11.37
34.44
2.970
1.370
0.00
0.00
-11.95%
-11.39%
-15.15%
-6.67%
-39.13%
-30.35%
-30.00%
3208
Cartesian Growth IV Units
Cartesian Growth IV Units
CGCFU
10.000
+0.010
+0.10%
--
6.16K
58.41K
339.94M
--
0.40
1.17
10.040
9.930
--
--
+0.10%
+0.10%
--
--
--
--
--
3209
Orion SA
Orion SA
OEC
6.020
+0.010
+0.17%
6.62
83.59K
504.44K
339.47M
56.39M
3.32
60.28
8.609
4.281
0.08
1.37
+3.26%
+3.97%
-2.43%
-8.87%
-4.43%
-21.47%
+15.26%
3210
IPFX.NB
IPFX.NB
IPFX
10.050
0.000
0.00%
0.00
17.19K
172.78K
338.99M
33.73M
0.19
0.76
11.020
9.950
0.00
0.00
+0.20%
+0.00%
-0.69%
-2.81%
+0.00%
+0.00%
+0.00%

Stock Analysis

Microsoft Stock Price Forecast: Redburn Raises Price Target to $440, Will AI Investment Controversy Drag Down MSFT?

TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.

TradingKeyan hour ago
TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.
Buffett's Berkshire Aggressively Buys Real Estate Stocks Against the Trend: What Signal Does It Send?

TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.

TradingKey3 hours ago
TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.
Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey5 hours ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey8 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey9 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey10 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.