tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.40%
Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%

Energy - Fossil Fuels

+1.32%
Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%

Mineral Resources

+1.28%
FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%

Software & IT Services

+1.24%
Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%

Utilities

+0.88%
VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%

Real Estate

+0.59%
Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3181
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
17.280
+0.170
+0.99%
6.25
57.63K
717.27K
319.04M
18.46M
2.89
1.26
18.010
10.875
0.00
0.00
+4.10%
+3.97%
+6.14%
+5.49%
+21.95%
+52.25%
+5.69%
3182
Phreesia Inc
Phreesia Inc
PHR
9.060
-0.090
-0.98%
7.50
2.69M
12.08M
318.78M
35.19M
5.02
0.44
32.760
7.770
0.00
0.00
-20.60%
-23.22%
-24.88%
-46.39%
-59.26%
-62.50%
-46.45%
3183
Titan International Inc
Titan International Inc
TWI
7.540
+0.070
+0.94%
7.24
1.05M
3.28M
318.46M
42.24M
4.35
0.25
11.700
6.030
0.00
0.00
+13.73%
+4.72%
-10.66%
-12.12%
+1.89%
+12.87%
-3.70%
3184
One Liberty Properties Inc
One Liberty Properties Inc
OLP
22.220
+0.200
+0.91%
6.90
74.33K
786.48K
318.23M
14.32M
2.04
0.87
25.900
19.620
1.80
8.10
+2.73%
-1.59%
-4.47%
+5.81%
+8.02%
-6.56%
+9.51%
3185
ThredUp Inc
ThredUp Inc
TDUP
3.500
-0.160
-4.37%
7.29
3.20M
8.91M
318.01M
90.86M
5.05
1.10
12.280
2.530
0.00
0.00
+12.54%
+0.86%
-6.17%
-40.68%
-60.76%
+24.56%
-45.23%
3186
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.590
0.000
0.00%
--
0.00
0.00
317.70M
30.00M
0.09
0.22
11.520
10.000
0.00
0.00
--
--
--
--
--
--
--
3187
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
6.110
+0.030
+0.49%
6.60
812.23K
2.17M
317.26M
51.92M
1.72
0.56
9.983
5.870
1.62
26.59
-2.55%
-4.68%
-13.58%
-22.36%
-28.87%
-32.19%
-25.67%
3188
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.450
-0.050
-0.48%
--
1.00
10.00
316.84M
30.32M
0.00
0.00
11.350
9.600
0.00
0.00
--
--
--
--
--
--
--
3189
GigCapital8 Corp
GigCapital8 Corp
GIW
9.975
+0.005
+0.05%
--
130.77K
1.29M
316.62M
31.74M
0.10
19.63
10.050
9.870
0.00
0.00
--
--
--
--
--
--
--
3190
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.270
-0.010
-0.10%
--
13.05K
126.92K
316.58M
30.83M
0.29
2.22
11.000
10.080
0.00
0.00
--
--
--
--
-0.29%
--
--
3191
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAAU
10.060
0.000
0.00%
--
122.71K
827.12K
316.39M
31.45M
0.29
0.38
10.160
9.984
0.00
0.00
--
-0.20%
--
--
--
--
--
3192
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.120
0.000
0.00%
--
0.00
0.00
316.25M
31.25M
0.00
0.87
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
3193
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
3.970
-0.420
-9.57%
--
716.92K
2.37M
316.21M
79.65M
16.74
2.57
6.300
1.500
0.00
0.00
--
--
--
--
--
--
--
3194
PRA Group Inc
PRA Group Inc
PRAA
18.410
+0.370
+2.05%
7.66
236.75K
3.07M
316.19M
17.17M
2.93
0.86
19.830
10.250
0.00
0.00
+6.79%
+0.16%
+0.55%
+7.60%
+35.27%
+2.62%
+4.07%
3195
Yext Inc
Yext Inc
YEXT
3.690
-0.220
-5.63%
7.30
2.17M
3.86M
315.46M
85.49M
6.39
0.72
9.200
3.720
0.00
0.00
-2.12%
-21.82%
-34.57%
-54.50%
-55.91%
-35.60%
-54.22%
3196
Bandwidth Inc
Bandwidth Inc
BAND
17.900
-0.360
-1.97%
7.45
382.84K
5.42M
315.42M
17.62M
5.61
1.01
18.637
11.330
0.00
0.00
+3.83%
+8.29%
+8.55%
+26.95%
+17.53%
+47.08%
+15.86%
3197
Titan Machinery Inc
Titan Machinery Inc
TITN
17.590
+0.110
+0.63%
7.08
116.25K
1.65M
315.25M
17.92M
3.97
0.80
23.407
13.210
0.00
0.00
+7.98%
+13.56%
-1.40%
+8.71%
+14.59%
+20.56%
+16.95%
3198
111 Inc
111 Inc
YI
6.220
-0.300
-4.60%
4.66
2.17K
11.61K
315.19M
50.67M
3.52
0.27
11.170
2.480
0.00
0.00
-3.27%
-7.16%
-10.39%
+118.25%
+40.41%
-8.53%
+142.97%
3199
FVAV.NB
FVAV.NB
FVAV
10.020
0.000
0.00%
--
1.46K
14.70K
315.13M
31.45M
0.39
0.00
10.100
10.000
0.00
0.00
--
-0.20%
--
--
--
--
--
3200
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
20.930
+0.090
+0.43%
6.07
20.40K
204.42K
315.00M
15.05M
2.01
0.43
24.530
19.610
2.10
10.03
+1.75%
-3.86%
-6.48%
-0.24%
+5.02%
-4.08%
+1.60%
3201
Fiverr International Ltd
Fiverr International Ltd
FVRR
10.150
-0.130
-1.26%
6.61
544.58K
2.70M
314.60M
31.00M
2.23
0.83
34.130
9.670
0.00
0.00
+3.36%
-0.10%
-9.86%
-44.66%
-55.17%
-56.64%
-48.63%
3202
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
5.940
-0.240
-3.88%
7.42
6.16M
20.04M
314.32M
52.92M
7.11
1.18
6.340
2.130
0.36
6.06
+4.03%
+8.59%
+5.51%
+52.31%
+83.90%
+152.77%
+72.67%
3203
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.640
-0.020
-0.19%
--
3.59K
21.00
313.99M
29.51M
0.00
0.23
10.900
10.150
0.00
0.00
-0.09%
+0.09%
+0.19%
+1.04%
+1.33%
+4.72%
+1.24%
3204
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.420
-0.190
-1.79%
--
800.00
5.44K
313.36M
30.07M
2.26
0.46
11.440
10.070
0.00
0.00
--
--
--
--
--
--
--
3205
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
10.000
+0.060
+0.60%
--
454.68K
3.19M
313.27M
31.33M
0.30
50.07
10.070
9.860
0.00
0.00
--
--
--
--
--
--
--
3206
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
7.740
0.000
0.00%
7.32
835.77K
4.50M
313.22M
40.47M
4.97
0.70
8.720
2.410
0.00
0.00
+19.26%
+8.40%
-3.49%
+45.76%
+28.79%
+163.27%
+37.23%
3207
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
10.310
-0.300
-2.83%
6.47
26.10K
219.26K
312.67M
30.33M
3.91
0.55
18.840
8.350
0.00
0.00
+7.17%
+4.35%
-4.98%
-10.19%
-28.35%
+18.37%
-3.55%
3208
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
10.000
-0.030
-0.30%
--
75.01K
750.14K
312.50M
31.25M
0.00
13.15
10.100
9.900
0.00
0.00
--
--
--
--
--
--
--
3209
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.410
0.000
0.00%
--
0.00
0.00
312.30M
30.00M
0.00
0.00
11.000
9.510
0.00
0.00
--
--
--
--
--
--
--
3210
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
5.480
-0.250
-4.36%
6.89
1.59M
3.11M
312.06M
56.95M
3.57
1.43
8.640
4.955
0.00
0.00
+1.48%
+0.37%
-4.86%
-33.58%
-29.02%
-15.17%
-28.37%
KeyAI