tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3181
Park Aerospace Corp
Park Aerospace Corp
PKE
24.320
+0.405
+1.69%
5.55
292.00K
3.87M
484.60M
19.93M
3.97
1.03
26.122
11.965
0.50
2.05
-2.37%
+0.66%
+4.47%
+23.77%
+36.86%
+69.60%
--
3182
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
0.673
+0.078
+12.96%
4.86
2.23M
841.52K
484.51M
720.35M
13.01
0.77
3.500
0.561
0.00
0.00
+12.42%
-10.88%
-0.50%
-45.76%
-62.84%
-55.46%
--
3183
Westrock Coffee Co
Westrock Coffee Co
WEST
5.000
+0.140
+2.88%
7.34
344.27K
1.29M
484.13M
96.83M
3.80
0.93
7.920
3.590
0.00
0.00
+1.42%
+7.30%
+17.10%
+19.33%
-21.38%
-24.81%
--
3184
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.220
-0.010
-0.09%
--
1.62K
2.18K
483.86M
43.13M
0.17
0.03
11.240
10.520
0.00
0.00
+0.00%
+0.18%
+0.45%
+1.45%
+2.94%
+6.55%
--
3185
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.610
+0.290
+6.71%
6.68
1.35M
3.39M
483.74M
104.93M
7.06
1.16
8.620
3.020
0.19
4.32
+8.98%
+7.46%
+8.47%
+23.59%
+1.77%
-43.85%
--
3186
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
8.600
+0.240
+2.87%
7.09
604.34K
3.59M
483.47M
56.22M
3.16
0.70
13.160
6.190
0.00
0.00
-8.12%
-4.66%
+1.30%
-8.80%
-6.52%
+14.21%
--
3187
Standard BioTools Inc
Standard BioTools Inc
LAB
1.260
+0.020
+1.61%
6.39
1.10M
1.04M
483.35M
383.61M
3.62
1.00
1.720
0.920
0.00
0.00
-10.64%
-17.65%
-18.18%
+5.88%
-0.79%
-3.82%
--
3188
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
6.700
+0.190
+2.92%
4.59
395.86K
1.88M
479.80M
71.61M
3.37
0.98
9.620
4.482
0.00
0.00
-3.60%
-1.33%
+1.36%
+6.52%
-24.89%
+21.90%
--
3189
Marcus Corp
Marcus Corp
MCS
15.620
+0.405
+2.66%
7.67
197.74K
1.58M
479.75M
30.71M
2.76
1.15
22.375
12.850
0.29
1.85
+0.90%
+2.83%
+2.43%
-1.14%
+3.38%
-27.04%
--
3190
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
8.910
+0.560
+6.71%
6.65
581.03K
4.19M
479.63M
53.83M
5.14
1.21
16.665
4.320
0.00
0.00
+0.00%
-10.36%
-3.05%
-14.98%
+4.45%
-36.67%
--
3191
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
14.040
-0.240
-1.68%
5.41
161.13K
2.00M
478.75M
34.10M
3.57
1.21
15.065
11.565
0.00
0.00
+0.00%
+4.23%
+1.15%
+6.53%
+8.08%
+5.48%
--
3192
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
3.770
+0.060
+1.62%
7.03
350.98K
1.08M
478.46M
126.91M
3.36
0.55
7.077
2.610
0.00
0.00
-10.87%
-4.56%
-10.45%
-42.00%
-17.69%
+5.60%
--
3193
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
5.120
+0.020
+0.39%
6.83
976.92K
3.84M
476.67M
93.10M
5.29
0.96
15.470
3.760
0.00
0.00
-6.40%
-11.88%
-22.19%
-23.35%
-10.33%
-58.88%
--
3194
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.520
+0.090
+0.86%
--
201.65K
1.37M
476.56M
45.30M
1.62
1.12
10.470
10.250
0.00
0.00
+0.29%
-1.22%
+0.38%
--
--
--
--
3195
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
19.220
+0.830
+4.51%
--
323.24K
4.70M
476.02M
24.77M
4.18
0.75
34.290
11.300
0.00
0.00
-5.37%
-2.58%
+5.60%
--
--
--
--
3196
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
55.000
+1.700
+3.09%
5.71
2.54K
48.72K
475.16M
8.64M
3.63
1.30
59.650
25.740
0.00
0.00
-0.45%
+4.30%
+5.71%
+21.07%
+17.98%
+104.84%
--
3197
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
18.040
-0.110
-0.61%
6.20
78.00K
1.06M
474.99M
26.33M
9.93
1.26
42.000
12.780
0.42
2.32
+4.28%
+11.43%
+5.56%
+25.89%
-25.55%
-39.32%
--
3198
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.310
-0.030
-0.29%
--
27.00
268.00
474.29M
46.00M
0.00
0.00
10.700
10.210
0.00
0.00
-0.48%
-0.67%
-0.58%
--
--
--
--
3199
Kamada Ltd
Kamada Ltd
KMDA
8.210
+0.190
+2.37%
7.41
30.51K
183.86K
473.56M
57.68M
2.61
0.54
9.155
5.540
0.15
1.82
-0.36%
-4.09%
+2.11%
+16.29%
+14.50%
-1.44%
--
3200
Sprout Social Inc
Sprout Social Inc
SPT
8.000
+0.110
+1.39%
6.93
1.52M
8.94M
473.40M
59.18M
4.05
0.63
33.970
7.726
0.00
0.00
-7.83%
-19.19%
-25.30%
-22.63%
-46.56%
-75.72%
--
3201
Allot Ltd
Allot Ltd
ALLT
9.760
+0.620
+6.78%
7.54
216.95K
1.51M
472.63M
48.43M
6.23
0.53
11.920
4.370
0.00
0.00
-1.41%
-5.79%
-9.96%
+7.02%
+30.83%
+9.54%
--
3202
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
10.560
+1.500
+16.56%
6.70
2.71M
21.17M
471.72M
44.67M
17.77
0.96
15.240
1.614
0.00
0.00
+0.57%
+3.23%
-14.42%
+31.34%
+160.74%
+208.77%
--
3203
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
7.320
+0.055
+0.76%
6.97
1.31M
5.39M
471.17M
64.37M
3.23
0.85
11.530
7.217
1.00
13.66
-11.91%
-9.63%
-8.04%
-11.59%
-20.35%
-33.15%
--
3204
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
35.210
+1.140
+3.35%
8.04
101.75K
2.77M
470.70M
13.37M
4.05
1.06
35.430
20.970
0.57
1.61
+10.55%
+18.15%
+21.67%
+34.65%
+43.54%
+30.79%
--
3205
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
10.560
+0.010
+0.09%
--
6.88K
26.75K
470.69M
44.57M
0.28
0.05
10.741
10.000
0.00
0.00
-0.09%
+0.09%
+0.38%
+1.05%
+2.03%
+5.49%
--
3206
Ibex Ltd
Ibex Ltd
IBEX
34.980
+0.770
+2.25%
7.64
339.31K
9.23M
470.14M
13.44M
18.25
1.43
42.990
21.640
0.00
0.00
-8.00%
-10.86%
-8.21%
-4.45%
+20.16%
+40.43%
--
3207
One Liberty Properties Inc
One Liberty Properties Inc
OLP
22.440
-0.390
-1.71%
7.42
104.80K
1.11M
468.95M
20.90M
3.89
1.07
28.355
19.620
1.80
8.02
+3.22%
+7.01%
+8.41%
+8.41%
-0.36%
-13.09%
--
3208
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.660
0.000
0.00%
--
0.00
0.00
468.76M
43.97M
0.18
0.03
10.890
10.140
0.00
0.00
-0.14%
-0.19%
+0.19%
+0.57%
+1.52%
+5.02%
-0.09%
3209
Sabre Corp
Sabre Corp
SABR
1.185
+0.085
+7.73%
6.79
6.94M
5.64M
467.93M
394.88M
7.27
0.97
4.630
1.070
0.00
0.00
-10.90%
-10.90%
-18.84%
-35.95%
-34.17%
-65.75%
--
3210
AlTi Global, Inc
AlTi Global, Inc
ALTI
4.560
-0.020
-0.44%
6.77
235.11K
893.40K
467.24M
102.46M
5.89
1.54
5.445
2.330
0.00
0.00
-3.59%
-0.22%
+11.22%
+10.95%
+6.05%
+18.13%
--
KeyAI