tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51731.200+0.01%
SPX500
SPX500
US500
7410.200-0.13%
NAS100
NAS100
NAS100
28396.700-0.63%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.12%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3181
Santacruz Silver Mining Ord Shs
Santacruz Silver Mining Ord Shs
SCZM
6.320
-0.440
-6.51%
4.71
390.74K
1.89M
584.54M
92.49M
5.88
0.76
23.900
2.720
0.00
0.00
+5.69%
-5.25%
-0.16%
-24.85%
-54.63%
--
--
3182
Hyster-Yale Inc
Hyster-Yale Inc
HY
33.020
-0.520
-1.55%
6.21
79.17K
1.20M
584.37M
17.70M
3.93
0.88
44.550
26.405
1.44
4.36
-2.08%
+2.90%
-8.12%
-16.13%
+0.40%
-22.96%
+11.14%
3183
Miller Industries Inc
Miller Industries Inc
MLR
51.270
+0.670
+1.32%
7.16
67.88K
1.34M
584.26M
11.40M
2.18
1.18
49.890
33.810
0.81
1.57
+1.44%
+6.26%
+0.95%
+6.63%
+25.08%
+16.28%
+37.20%
3184
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
35.620
+0.170
+0.48%
6.42
51.25K
1.28M
583.22M
16.37M
3.31
0.91
36.400
26.400
0.46
1.29
-2.49%
+2.00%
+3.55%
+11.94%
+17.09%
+2.53%
+26.45%
3185
Empire State Realty OP LP
Empire State Realty OP LP
FISK
5.425
-0.025
-0.46%
4.69
13.00
49.00
579.22M
106.77M
0.00
0.02
9.030
4.490
0.14
2.58
+1.40%
+4.89%
+2.94%
-0.09%
-16.15%
-25.78%
--
3186
PubMatic Inc
PubMatic Inc
PUBM
12.310
-0.340
-2.69%
6.19
450.57K
3.80M
577.18M
46.89M
3.47
0.83
13.880
6.150
0.00
0.00
-9.68%
-9.22%
+3.27%
+26.52%
+65.23%
-1.12%
+38.78%
3187
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
5.200
0.000
0.00%
4.52
1.01K
5.27K
577.05M
110.97M
0.57
1.02
8.750
4.710
0.14
2.69
-5.44%
-0.76%
-4.68%
-8.45%
-19.37%
-27.00%
-17.98%
3188
Cerus Corp
Cerus Corp
CERS
2.879
-0.141
-4.67%
6.71
2.54M
4.80M
576.71M
200.32M
5.96
1.12
3.150
1.150
0.00
0.00
-10.31%
-8.60%
+9.05%
+45.40%
+24.09%
+111.69%
+39.76%
3189
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
19.980
+0.450
+2.30%
6.08
302.01K
4.53M
576.44M
28.85M
4.09
1.31
31.040
13.460
0.00
0.00
-2.77%
-4.31%
+4.44%
+28.08%
-23.86%
+8.53%
-23.94%
3190
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
8.660
-0.180
-2.04%
6.22
85.45K
333.53K
575.96M
66.51M
2.60
0.96
12.840
9.406
0.11
1.38
-3.56%
-2.70%
-14.60%
-17.05%
-27.23%
-30.44%
-13.75%
3191
AdvanSix Inc
AdvanSix Inc
ASIX
21.390
-0.460
-2.11%
6.56
314.32K
3.53M
574.62M
26.86M
5.60
1.30
26.730
14.100
0.64
2.99
+3.03%
+7.16%
+8.19%
-9.44%
+33.27%
-2.46%
+23.64%
3192
W&T Offshore Inc
W&T Offshore Inc
WTI
3.855
+0.135
+3.63%
6.30
5.00M
12.29M
573.54M
148.78M
4.30
1.35
5.080
1.460
0.04
1.03
+15.77%
+13.05%
+23.16%
+1.98%
+71.33%
+119.03%
+136.50%
3193
American Exceptionalism Acquisition Ord Shs Class A
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.580
-0.030
-0.26%
--
42.00K
365.66K
572.76M
49.46M
2.23
0.48
11.910
10.490
0.00
0.00
-1.86%
-1.86%
+1.31%
+3.86%
-1.45%
--
+1.67%
3194
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
22.500
-0.350
-1.53%
6.42
378.55K
3.90M
572.53M
25.45M
3.06
0.88
31.410
18.280
1.56
6.93
-3.02%
+5.34%
-0.79%
-0.49%
-0.18%
-23.36%
-1.49%
3195
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
56.990
-0.410
-0.71%
7.06
62.35K
2.47M
572.24M
10.04M
1.58
0.80
57.300
41.670
0.60
1.05
-3.83%
+1.19%
-1.98%
+7.73%
+7.37%
+10.53%
+10.19%
3196
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
4.835
-0.115
-2.32%
6.47
551.10K
1.50M
572.17M
118.34M
4.83
1.58
12.615
1.750
0.00
0.00
-7.55%
-4.26%
+15.67%
+33.56%
+2.65%
-51.60%
+11.92%
3197
OIM.NB
OIM.NB
OIM
10.130
+0.020
+0.20%
--
23.00
203.00
571.84M
56.45M
0.00
0.00
10.325
9.500
0.00
0.00
+0.10%
-0.59%
+0.40%
+0.90%
--
--
--
3198
Vital Farms Inc
Vital Farms Inc
VITL
12.760
-0.370
-2.82%
6.84
1.42M
13.36M
571.61M
44.80M
6.85
0.83
53.125
7.950
0.00
0.00
-3.19%
-1.54%
+14.85%
-3.11%
-54.64%
-64.96%
-60.05%
3199
Oxford Industries Inc
Oxford Industries Inc
OXM
38.190
-2.470
-6.07%
6.57
322.31K
5.01M
570.21M
14.93M
4.19
0.81
56.390
30.566
2.76
7.22
-7.13%
+3.24%
+6.62%
-13.30%
+4.52%
-11.49%
+11.67%
3200
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
569.93M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
3201
Methode Electronics Inc
Methode Electronics Inc
MEI
16.050
-0.380
-2.31%
6.90
519.00K
4.38M
569.13M
35.46M
10.80
1.02
15.550
4.880
0.31
1.93
+4.63%
+2.56%
+22.61%
+102.40%
+101.38%
+146.54%
+141.72%
3202
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
20.390
-0.340
-1.64%
6.02
296.37K
3.99M
567.51M
27.83M
2.05
1.67
20.300
14.350
0.00
0.00
-9.34%
-4.41%
-0.68%
+9.86%
+6.31%
+26.57%
+16.31%
3203
Amerisafe Inc
Amerisafe Inc
AMSF
30.290
-0.860
-2.76%
6.56
262.78K
6.10M
566.54M
18.70M
3.17
1.32
46.637
29.420
1.58
5.21
-9.72%
-12.13%
-6.69%
-1.46%
-18.02%
-28.67%
-21.14%
3204
Highlander Silver Ord Shs
Highlander Silver Ord Shs
HSLV
4.325
-0.375
-7.98%
--
551.24K
1.29M
566.19M
130.91M
2.88
0.33
8.550
1.860
0.00
0.00
+2.37%
+12.53%
+9.68%
-25.74%
--
--
--
3205
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
8.430
-0.590
-6.54%
6.75
1.15M
4.11M
564.86M
67.01M
7.81
1.16
11.850
3.350
0.00
0.00
+3.44%
+19.57%
+5.51%
-13.54%
+5.64%
+99.29%
+43.12%
3206
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
16.340
+0.160
+0.99%
5.32
158.40K
1.91M
564.67M
34.56M
3.21
1.03
19.385
11.565
0.00
0.00
-2.74%
-0.24%
-1.09%
-13.36%
+18.06%
+23.60%
+12.07%
3207
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
11.390
+0.030
+0.26%
6.41
56.84K
573.27K
564.41M
49.55M
1.36
0.70
12.349
8.090
0.00
0.00
+0.80%
-0.61%
+3.55%
+23.94%
+29.43%
+17.42%
+31.98%
3208
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
5.310
-0.070
-1.30%
--
1.62M
5.73M
562.52M
105.94M
5.39
0.73
31.500
5.330
0.00
0.00
+12.38%
-13.52%
-25.00%
-30.04%
-42.56%
-52.55%
-13.09%
3209
CSHR.NB
CSHR.NB
CSHR
4.190
-0.080
-1.87%
--
89.74K
206.81K
560.07M
--
5.00
0.57
10.430
3.505
0.00
0.00
+7.93%
+12.81%
+0.04%
-21.74%
--
--
--
3210
AngioDynamics Inc
AngioDynamics Inc
ANGO
13.430
-0.390
-2.82%
6.63
288.81K
3.02M
560.04M
41.70M
3.39
0.47
13.990
8.360
0.00
0.00
-5.02%
+3.95%
+3.71%
+21.10%
+34.57%
+47.42%
+4.60%

Stock Analysis

Intel Q2 Earnings Far Exceed Expectations: 59% Data Center Business Growth, CPUs Becoming AI Era Protagonists Again

TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKeyan hour ago
TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

NovoCure (NVCR) Breaks Out on Q2 2026 Earnings - Optune Pax Driving Recovery

TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

TradingKey2 hours ago
TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey4 hours ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

Japan and South Korea Stocks Open Lower, KOSPI Drops Over 3%, SoftBank Falls Over 5%, SK Hynix and Kioxia Fall Nearly 4%

TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

TradingKey4 hours ago
TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

Today’s Market Recap: Oil Breaks $100, Fueling Inflation Fears, as AI Capex Faces Scrutiny and Tesla’s 14% Plunge Drags Down Tech Sector

TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKey4 hours ago
TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey8 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.