tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3181
Marcus Corp
Marcus Corp
MCS
15.750
+0.200
+1.29%
7.98
119.13K
762.19K
483.74M
30.71M
2.25
-0.49
22.375
12.850
0.00
0.00
+4.37%
+1.81%
-1.07%
+19.68%
-11.62%
-20.49%
+1.55%
3182
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
10.870
+0.220
+2.07%
7.65
474.30K
3.57M
483.62M
44.49M
2.30
-0.48
11.500
7.730
0.52
4.78
+5.64%
+9.58%
+1.30%
+9.58%
+32.08%
+6.99%
+10.13%
3183
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.210
+0.010
+0.09%
--
2.84K
31.72K
483.43M
43.13M
0.13
-0.01
11.220
10.480
0.00
0.00
+0.36%
+0.18%
+0.36%
+1.26%
+3.03%
+6.84%
+0.18%
3184
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
16.960
+0.070
+0.41%
7.93
150.89K
1.29M
482.87M
28.47M
2.73
-0.63
20.870
13.230
1.87
11.05
+0.77%
+4.37%
+9.49%
+22.37%
+3.41%
-12.53%
+3.29%
3185
OneSpan Inc
OneSpan Inc
OSPN
12.720
-0.190
-1.47%
7.76
408.75K
4.30M
482.76M
37.95M
2.86
-0.72
20.365
11.000
0.36
2.83
-3.42%
-2.15%
+1.68%
-15.43%
-15.57%
-33.61%
-0.93%
3186
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
6.720
+0.120
+1.82%
5.02
249.99K
1.21M
481.23M
71.61M
3.71
-0.50
9.620
4.482
0.00
0.00
-1.90%
+8.91%
+6.33%
-19.04%
-4.82%
+16.87%
+9.98%
3187
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
73.000
+0.070
+0.10%
7.33
18.86K
1.08M
480.09M
6.58M
1.75
-0.34
78.010
46.328
0.48
0.65
+2.27%
+1.88%
-1.64%
+14.37%
+19.99%
+39.98%
+2.20%
3188
TROOPS Inc
TROOPS Inc
TROO
3.790
-0.520
-12.06%
5.71
1.49M
3.35M
479.66M
126.56M
25.75
-0.92
5.283
0.488
0.00
0.00
-12.87%
+31.60%
+122.94%
+172.66%
+394.39%
+118.17%
+18.44%
3189
Strata Critical Medical Ord Shs Class A
Strata Critical Medical Ord Shs Class A
SRTA
5.570
+0.170
+3.15%
--
711.72K
2.48M
479.30M
86.05M
3.51
-0.55
6.020
2.350
0.00
0.00
-5.27%
+14.85%
+9.43%
+11.62%
+29.23%
+39.95%
+15.80%
3190
Jade Biosciences Ord Shs
Jade Biosciences Ord Shs
JBIO
14.660
+0.860
+6.23%
--
160.25K
1.89M
478.31M
32.63M
12.02
-0.34
17.710
6.565
0.00
0.00
+11.19%
-5.75%
-3.87%
+56.46%
+75.99%
+62.64%
-4.99%
3191
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
86.750
+2.390
+2.83%
7.44
84.64K
3.99M
478.06M
5.51M
4.75
-0.51
155.120
55.450
0.64
0.73
-1.30%
+10.37%
+11.46%
+18.71%
+16.71%
-35.78%
+10.51%
3192
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
21.150
+0.430
+2.08%
7.17
225.25K
3.73M
477.84M
22.59M
2.60
-0.89
30.430
18.763
2.43
11.51
+4.91%
+2.52%
+0.14%
+9.70%
-26.05%
-27.39%
+2.37%
3193
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.380
+0.050
+0.48%
--
45.40K
165.24K
477.51M
46.00M
0.77
-0.83
10.700
10.210
0.00
0.00
+0.10%
+1.27%
+0.19%
--
--
--
--
3194
Ennis Inc
Ennis Inc
EBF
18.900
+0.300
+1.61%
8.65
325.67K
3.80M
477.28M
25.25M
2.52
-1.06
22.005
16.300
1.00
5.29
+4.54%
+3.11%
+3.05%
+9.88%
+4.77%
-8.83%
+4.94%
3195
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
35.560
+0.510
+1.46%
7.58
55.86K
1.02M
476.75M
13.41M
2.32
-0.51
45.750
29.050
3.60
10.12
+1.89%
+4.99%
+0.91%
+11.30%
+1.17%
-9.75%
+5.39%
3196
Dbv Technologies SA
Dbv Technologies SA
DBVT
17.340
+0.310
+1.82%
6.19
335.20K
4.44M
474.48M
27.36M
4.46
-0.74
26.185
3.800
0.00
0.00
-3.61%
-9.73%
-5.19%
+2.30%
+77.39%
+256.79%
-9.55%
3197
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
41.150
+0.400
+0.98%
5.87
140.41K
3.27M
473.92M
11.52M
3.60
-0.80
38.664
12.780
0.00
0.00
+7.58%
+10.06%
+19.34%
+53.72%
+105.85%
+111.57%
+11.37%
3198
enGene Holdings Inc
enGene Holdings Inc
ENGN
9.100
+0.720
+8.59%
--
694.01K
4.74M
473.37M
52.02M
11.08
-2.33
11.140
2.650
0.00
0.00
+7.06%
+1.68%
+7.95%
-2.67%
+146.61%
+22.48%
+0.78%
3199
Canaan Inc
Canaan Inc
CAN
0.875
+0.015
+1.79%
6.57
34.35M
23.82M
473.35M
540.91M
9.64
-2.16
2.470
0.535
0.00
0.00
+10.66%
+21.71%
+10.93%
-45.31%
+4.33%
-54.89%
+26.83%
3200
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
10.960
0.000
0.00%
--
0.00
0.00
472.65M
43.13M
0.00
0.00
11.900
10.650
0.00
0.00
+0.74%
--
--
+0.83%
--
--
--
3201
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
21.930
+0.010
+0.05%
6.43
143.59K
2.02M
472.45M
21.54M
1.64
-0.64
25.760
14.240
0.00
0.00
+2.43%
+3.59%
+2.62%
+38.53%
+21.83%
-9.83%
+3.59%
3202
Investors Title Co
Investors Title Co
ITIC
250.120
+0.230
+0.09%
5.65
17.26K
2.90M
472.23M
1.89M
2.24
-1.13
279.945
184.253
1.84
0.73
+0.15%
-0.22%
-0.69%
-0.05%
+23.20%
+13.24%
+0.19%
3203
National Research Corp
National Research Corp
NRC
20.840
-0.040
-0.19%
5.43
79.54K
1.45M
472.18M
22.66M
2.51
-1.08
21.000
9.755
0.48
2.30
+10.26%
+11.74%
+15.78%
+79.50%
+47.59%
+21.73%
+11.03%
3204
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.415
+0.005
+0.05%
--
765.63K
7.18M
471.80M
45.30M
0.53
-1.20
10.690
10.250
0.00
0.00
-0.48%
-0.62%
+0.92%
--
--
--
+0.05%
3205
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
5.760
-0.010
-0.17%
6.83
231.19K
963.56K
471.29M
81.82M
2.40
-0.50
12.470
4.440
0.00
0.00
+4.54%
+4.73%
+3.97%
-15.67%
-18.76%
-28.54%
+5.69%
3206
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
3.090
+0.050
+1.64%
4.55
726.49K
1.26M
470.92M
152.40M
5.59
-0.67
7.960
1.830
0.00
0.00
+3.00%
+24.10%
+6.19%
-9.12%
+49.28%
+41.10%
+24.60%
3207
Caleres Inc
Caleres Inc
CAL
13.860
-0.140
-1.00%
7.33
515.49K
3.20M
469.88M
33.90M
4.28
-0.51
22.790
9.540
0.28
2.02
+8.28%
+6.53%
+1.61%
+11.15%
-8.64%
-32.52%
+13.89%
3208
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.680
+0.010
+0.09%
--
401.60K
4.27M
469.64M
43.97M
0.18
-2.31
10.790
10.120
0.00
0.00
+0.19%
+0.28%
+0.56%
+1.28%
+2.20%
+5.53%
+0.09%
3209
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
10.530
+0.010
+0.10%
--
86.85K
578.15K
469.35M
44.57M
0.66
-3.56
10.741
9.970
0.00
0.00
+0.29%
+0.48%
+0.67%
+1.06%
+0.48%
+5.41%
+0.38%
3210
Home Bancorp Inc
Home Bancorp Inc
HBCP
59.920
+0.540
+0.91%
7.60
20.07K
724.66K
469.02M
7.83M
1.39
-0.50
62.150
39.590
1.09
1.81
+2.96%
+2.76%
-1.41%
+17.05%
+8.12%
+30.89%
+3.67%
KeyAI