tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3181
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.010
-0.010
-0.98%
4.36
35.70K
18.22K
575.15M
569.46M
2.68
1.79
1.650
0.874
0.00
0.00
+4.03%
-0.98%
+0.00%
-0.98%
-2.88%
-3.35%
+2.58%
3182
Mistras Group Inc
Mistras Group Inc
MG
18.030
+0.610
+3.50%
6.98
190.66K
1.74M
573.65M
31.82M
3.55
0.95
19.360
7.060
0.00
0.00
-0.99%
+4.76%
-3.53%
+21.66%
+55.83%
+138.81%
+42.53%
3183
Legacy Housing Corp
Legacy Housing Corp
LEGH
24.060
+0.260
+1.09%
7.39
39.91K
716.29K
572.19M
23.78M
2.85
0.42
29.450
18.285
0.00
0.00
+2.12%
+6.23%
+17.31%
+21.21%
+23.13%
+7.46%
+23.26%
3184
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
18.680
+0.590
+3.26%
7.30
738.21K
10.36M
572.00M
30.62M
7.40
1.14
31.040
13.460
0.00
0.00
+5.72%
+17.85%
+23.54%
+27.68%
-32.95%
-11.76%
-28.89%
3185
ThredUp Inc
ThredUp Inc
TDUP
4.495
-0.110
-2.39%
7.67
1.47M
4.75M
570.99M
127.03M
4.56
0.91
12.280
3.080
0.00
0.00
+3.10%
+10.44%
+2.86%
+23.15%
-47.06%
-39.75%
-29.66%
3186
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
14.095
+0.275
+1.99%
7.09
437.56K
3.26M
570.56M
40.48M
5.93
1.05
15.850
6.440
0.00
0.00
-1.98%
-5.08%
-3.59%
+20.88%
+32.72%
+65.05%
+41.80%
3187
Beta Bionics Inc
Beta Bionics Inc
BBNX
12.800
-0.030
-0.23%
7.77
900.37K
8.01M
570.39M
44.56M
5.14
1.45
32.710
8.800
0.00
0.00
+9.22%
+36.17%
+25.24%
+20.64%
-54.79%
-28.73%
-57.99%
3188
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
10.250
0.000
0.00%
--
0.00
0.00
569.25M
51.90M
0.00
0.33
11.260
10.150
0.00
0.00
-0.49%
-0.29%
-0.19%
-1.06%
--
--
+0.39%
3189
Churchill Capital XI Units
Churchill Capital XI Units
CCXI
10.220
-0.070
-0.68%
--
1.07K
9.93K
569.25M
55.70M
0.68
0.01
11.000
10.070
0.00
0.00
-0.29%
+0.59%
-0.20%
+0.59%
--
--
--
3190
EHang Holdings Ltd
EHang Holdings Ltd
EH
10.220
+0.390
+3.97%
6.35
1.20M
8.32M
568.31M
55.61M
5.66
1.31
20.850
9.055
0.00
0.00
+7.52%
+9.66%
+0.69%
-11.21%
-29.08%
-36.56%
-22.46%
3191
Montrose Environmental Grp Ord Shs
Montrose Environmental Grp Ord Shs
ONT
15.720
-0.570
-3.50%
5.20
621.30K
4.84M
568.12M
36.14M
4.35
0.85
32.000
14.130
0.00
0.00
-1.13%
+2.28%
-26.30%
--
--
--
--
3192
OneSpan Inc
OneSpan Inc
OSPN
15.350
-0.195
-1.25%
8.58
782.38K
9.30M
567.67M
36.98M
3.02
1.16
18.125
10.070
0.49
3.19
+11.96%
+24.39%
+28.67%
+40.96%
+23.29%
-4.00%
+19.55%
3193
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
27.490
-0.755
-2.67%
6.74
129.39K
1.65M
566.01M
20.59M
4.60
0.41
38.100
14.380
0.00
0.00
+11.43%
+14.97%
+12.99%
+8.44%
-15.29%
-15.23%
-8.24%
3194
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
21.800
+0.640
+3.02%
7.54
5.65M
89.11M
565.68M
25.95M
11.95
2.61
27.900
9.040
0.00
0.00
+32.44%
+67.82%
+43.99%
+73.57%
+46.21%
+22.20%
+99.63%
3195
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
46.600
-5.340
-10.28%
7.03
637.21K
19.02M
565.54M
12.14M
10.53
1.95
95.980
42.620
0.00
0.00
-17.38%
-8.75%
-13.75%
-19.20%
-13.08%
-35.81%
-10.95%
3196
Oddity Tech Ltd
Oddity Tech Ltd
ODD
9.820
-4.140
-29.66%
6.38
8.65M
59.24M
565.39M
57.58M
7.30
5.98
79.180
10.800
0.00
0.00
-18.84%
-19.44%
-35.69%
-30.80%
-77.15%
-87.29%
-75.56%
3197
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
32.540
+0.730
+2.29%
6.54
107.42K
2.93M
564.71M
17.35M
2.82
0.99
45.830
24.775
0.00
0.00
-0.21%
+3.17%
+0.22%
+11.17%
-0.85%
+27.41%
-1.45%
3198
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
12.121
-0.139
-1.13%
6.76
273.14K
2.29M
564.70M
46.59M
2.32
1.03
18.095
11.780
1.44
11.88
-0.40%
+1.60%
-8.17%
-3.95%
-13.91%
-22.80%
-7.75%
3199
American Exceptionalism Acquisition Ord Shs Class A
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.410
-0.065
-0.57%
--
41.06K
229.63K
564.35M
49.46M
1.91
0.27
11.910
10.490
0.00
0.00
-0.09%
-1.47%
+3.26%
+1.88%
+3.35%
--
+0.18%
3200
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
40.650
+0.010
+0.02%
7.09
57.29K
1.29M
564.04M
13.88M
1.94
0.72
44.700
35.260
2.97
7.30
-3.38%
-0.90%
+1.98%
-5.92%
+0.32%
-0.17%
+3.67%
3201
VAALCO Energy Inc
VAALCO Energy Inc
EGY
5.410
-0.045
-0.82%
6.57
778.47K
2.01M
564.04M
104.26M
2.10
0.67
6.720
3.140
0.25
4.62
-1.99%
-10.87%
-18.89%
-0.73%
+56.36%
+59.59%
+48.63%
3202
3D Systems Corp
3D Systems Corp
DDD
3.860
+0.150
+4.04%
7.08
6.87M
14.52M
563.78M
146.06M
13.02
0.96
3.800
1.320
0.00
0.00
+10.60%
+36.40%
+64.96%
+96.94%
+81.22%
+120.57%
+118.08%
3203
Rapid7 Inc
Rapid7 Inc
RPD
8.425
-0.325
-3.71%
7.65
2.42M
14.48M
562.55M
66.77M
5.19
0.97
25.850
4.970
0.00
0.00
+17.18%
+25.19%
+29.82%
+19.17%
-47.64%
-64.88%
-44.57%
3204
Cars.com Inc
Cars.com Inc
CARS
9.590
-0.320
-3.23%
7.58
670.22K
2.17M
562.32M
58.64M
5.39
0.67
13.970
7.400
0.00
0.00
-1.54%
-4.39%
-12.42%
+18.10%
-19.55%
-7.43%
-21.39%
3205
First Tracks Biotherapeutics Ord Shs
First Tracks Biotherapeutics Ord Shs
TRAX
16.160
-1.940
-10.72%
--
720.34K
8.56M
561.54M
34.75M
12.15
1.59
26.800
14.790
0.00
0.00
-5.25%
-9.16%
-21.36%
--
--
--
--
3206
SandRidge Energy Inc
SandRidge Energy Inc
SD
15.240
+0.010
+0.07%
7.44
275.10K
1.81M
561.21M
36.83M
1.39
0.64
18.217
9.579
0.47
3.08
+3.39%
-0.39%
-4.09%
-12.51%
+2.21%
+46.68%
+5.61%
3207
PubMatic Inc
PubMatic Inc
PUBM
12.040
-0.175
-1.43%
7.54
698.67K
5.86M
560.58M
46.56M
3.72
0.79
13.880
6.150
0.00
0.00
+14.23%
+21.49%
+17.46%
+35.13%
+35.89%
-0.25%
+35.74%
3208
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
16.650
-0.555
-3.23%
7.17
584.63K
7.62M
560.03M
33.64M
10.69
1.13
24.610
10.660
0.00
0.00
+9.68%
+17.67%
+21.27%
+52.61%
+26.81%
+82.17%
+60.71%
3209
Mediaalpha Inc
Mediaalpha Inc
MAX
8.895
-0.455
-4.87%
7.42
416.87K
1.61M
559.50M
62.90M
4.06
0.86
13.920
7.090
0.00
0.00
+3.31%
+7.30%
+0.06%
-12.10%
-33.12%
-15.37%
-31.31%
3210
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
4.640
+0.310
+7.16%
6.68
1.51M
4.71M
559.12M
120.50M
7.39
1.38
5.150
1.343
0.00
0.00
+2.88%
+5.45%
+2.43%
+51.63%
+41.46%
+215.65%
+54.15%
KeyAI