tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.37%
2
symbolBitcoinBTCUSD
-0.53%
3
symbolEthereumETHUSD
-0.39%

Popular

View more
4
symbolGoldXAUUSD
+1.19%
5
symbolWTIUSOIL
+0.64%
6
symbolEUR/USDEURUSD
+0.03%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.09%
8
symbolSilverXAGUSD
+4.41%
9
symbolAUD/USDAUDUSD
+0.31%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+2.44%
SMX (Security Matters) PLC+183.33%
CleanSpark Inc+13.57%
Bitfarms Ltd+12.33%

Collective Investments

+1.42%
OFS Credit Company Inc+3.82%
Investcorp Credit Management BDC Inc+3.75%
Destiny Tech100 Inc+3.59%

Energy - Fossil Fuels

+1.24%
Geospace Technologies Corp+15.77%
CMB.TECH NV+8.38%
Vermilion Energy Inc+7.66%

Mineral Resources

+1.14%
Scully Royalty Ltd+24.38%
Grupo Simec SAB de CV+17.21%
Endeavour Silver Corp+15.55%

Renewable Energy

+1.03%
Fusion Fuel Green PLC+10.71%
Fuelcell Energy Inc+6.86%
Ascent Solar Technologies Inc+5.67%

Banking & Investment Services

+0.94%
Pineapple Financial Inc+15.14%
Lion Group Holding Ltd+13.02%
Eastside Distilling Inc+12.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3151
AdvanSix Inc
AdvanSix Inc
ASIX
15.450
+0.360
+2.39%
7.41
197.24K
1.45M
415.05M
26.86M
2.31
1.12
33.000
14.100
0.64
4.14
+7.44%
-4.63%
-16.85%
-26.57%
-36.73%
-51.14%
--
3152
Nexxen International Ltd
Nexxen International Ltd
NEXN
6.540
+0.080
+1.24%
7.27
82.01K
371.45K
414.75M
63.42M
2.08
0.58
12.600
6.080
0.00
0.00
+0.77%
+3.40%
-19.26%
-32.85%
-38.01%
-33.54%
--
3153
North American Construction Group Ltd
North American Construction Group Ltd
NOA
14.504
+0.364
+2.57%
7.03
25.11K
90.84K
414.47M
28.58M
3.92
0.51
31.665
16.780
0.34
2.37
+7.36%
+8.73%
-5.82%
+7.68%
-19.29%
-25.70%
--
3154
Ready Capital Corp
Ready Capital Corp
RC
2.545
+0.005
+0.20%
6.23
636.22K
1.03M
411.87M
161.83M
1.96
0.60
7.640
2.320
1.56
61.39
+9.23%
-4.68%
-12.84%
-40.26%
-42.16%
-65.70%
--
3155
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
+0.000
+0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3156
Star Group LP
Star Group LP
SGU
12.080
+0.030
+0.25%
5.61
3.85K
22.87K
411.65M
34.08M
0.66
0.54
13.750
11.110
0.70
5.81
+2.20%
+1.94%
+4.77%
+2.11%
+1.60%
-4.28%
--
3157
Carter Bankshares Inc
Carter Bankshares Inc
CARE
18.370
+0.030
+0.16%
7.30
17.04K
225.39K
411.61M
22.41M
0.81
0.39
20.530
13.605
0.00
0.00
+7.55%
+5.21%
+6.62%
-6.23%
+10.93%
-1.82%
--
3158
Aura Biosciences Inc
Aura Biosciences Inc
AURA
6.530
+0.150
+2.35%
4.58
89.84K
416.64K
411.30M
62.99M
3.14
0.86
9.530
4.345
0.00
0.00
+22.06%
+18.08%
+7.40%
+1.71%
+3.82%
-27.44%
--
3159
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
13.245
+0.835
+6.73%
6.46
142.94K
1.34M
411.15M
31.04M
5.63
0.63
24.610
5.010
0.00
0.00
+24.37%
+19.97%
-9.78%
+20.08%
+33.38%
+139.51%
--
3160
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
4.805
+0.125
+2.67%
6.79
143.76K
372.31K
410.78M
85.49M
3.09
0.53
9.300
3.345
0.00
0.00
+24.16%
+4.00%
+6.78%
-7.24%
-24.57%
-46.37%
--
3161
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
20.953
+0.063
+0.30%
7.21
48.78K
815.37K
410.20M
19.58M
1.84
0.20
26.360
15.775
0.00
0.00
+8.74%
-15.51%
-12.37%
+6.74%
+23.26%
--
--
3162
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
6.370
+0.110
+1.76%
6.89
21.82K
61.26K
407.52M
63.98M
3.83
0.23
11.570
3.010
0.00
0.00
+3.58%
-4.07%
-10.91%
-27.53%
-10.03%
+33.26%
--
3163
NWTN Inc
NWTN Inc
NWTN
1.390
+0.000
+0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3164
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
14.283
-0.157
-1.09%
6.50
82.60K
911.80K
406.04M
28.43M
2.32
0.45
30.100
9.760
0.00
0.00
+5.72%
-7.85%
-39.68%
+28.91%
+7.31%
+17.94%
--
3165
Mitek Systems Inc
Mitek Systems Inc
MITK
8.894
+0.084
+0.95%
7.96
111.35K
725.22K
405.75M
45.62M
2.27
0.54
11.780
6.930
0.00
0.00
+2.23%
-2.26%
-3.75%
-7.93%
-13.99%
-4.37%
--
3166
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
1.950
+0.170
+9.55%
4.69
600.42K
674.54K
405.38M
207.89M
10.11
2.36
4.370
0.610
0.00
0.00
+30.00%
+14.04%
+8.33%
+36.36%
+103.13%
+324.84%
--
3167
Immuron Ltd
Immuron Ltd
IMRN
1.730
-0.020
-1.14%
1.75
6.20K
8.16K
404.75M
233.96M
8.00
0.35
2.483
1.420
0.00
0.00
+6.79%
+10.90%
-14.36%
-8.47%
+2.37%
-8.47%
--
3168
National Cinemedia Inc
National Cinemedia Inc
NCMI
4.305
-0.005
-0.12%
7.57
75.25K
238.25K
403.47M
93.72M
1.74
0.56
7.600
3.810
0.09
2.09
+7.62%
+5.26%
+6.56%
+0.12%
-18.16%
-37.24%
--
3169
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
15.530
+0.000
+0.00%
7.80
49.36K
482.96K
402.95M
25.95M
0.80
0.99
16.500
12.260
0.00
0.00
+1.97%
-0.58%
+6.15%
-2.27%
+8.00%
+9.99%
--
3170
Bumble Inc
Bumble Inc
BMBL
3.570
+0.040
+1.12%
7.28
710.38K
1.86M
402.26M
112.69M
2.67
0.60
9.028
3.181
0.00
0.00
+10.51%
-4.56%
-34.86%
-44.74%
-33.16%
-58.35%
--
3171
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
21.440
+0.050
+0.23%
--
62.95K
1.01M
401.21M
18.71M
3.92
0.45
61.070
13.700
0.00
0.00
+18.72%
+21.96%
+21.82%
+24.15%
-12.42%
-56.39%
--
3172
Clearfield Inc
Clearfield Inc
CLFD
28.971
+0.501
+1.76%
7.31
64.91K
1.40M
400.95M
13.84M
6.62
0.81
46.760
23.780
0.00
0.00
+2.66%
-7.03%
-20.39%
-12.34%
-25.91%
-3.37%
--
3173
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.740
+0.030
+1.75%
6.61
1.02M
785.66K
400.77M
230.33M
4.09
1.74
2.090
0.365
0.00
0.00
+4.19%
-3.33%
-5.43%
+45.00%
+142.07%
+205.91%
--
3174
Manitowoc Company Inc
Manitowoc Company Inc
MTW
11.290
-0.030
-0.27%
6.36
26.44K
114.06K
400.47M
35.47M
1.76
0.31
13.615
7.060
0.00
0.00
+8.98%
-2.25%
+9.40%
+12.23%
+0.27%
+6.21%
--
3175
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
27.930
-0.350
-1.24%
3.71
780.00
14.18K
400.07M
14.32M
0.88
0.09
37.000
25.880
1.40
5.01
+4.37%
-0.96%
-4.72%
-7.32%
-13.90%
-23.21%
--
3176
Gravity Co Ltd
Gravity Co Ltd
GRVY
57.500
+0.070
+0.12%
4.39
1.90K
99.30K
399.56M
6.95M
0.41
0.38
70.000
53.120
0.00
0.00
+2.66%
-2.18%
-0.02%
-11.17%
-11.90%
-12.80%
--
3177
Caleres Inc
Caleres Inc
CAL
11.715
-0.085
-0.72%
8.01
150.97K
1.02M
396.50M
33.85M
2.54
0.31
33.220
9.540
0.28
2.39
+21.65%
+7.28%
+6.69%
-17.73%
-18.08%
-62.96%
--
3178
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
9.930
+0.030
+0.30%
6.85
37.54K
234.66K
396.11M
39.89M
1.30
0.39
11.490
4.640
0.00
0.00
+16.14%
+4.64%
-12.20%
+29.97%
+11.57%
+13.23%
--
3179
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.920
-0.020
-0.40%
6.51
4.58K
21.97K
395.61M
80.41M
0.77
2.61
5.488
1.600
0.00
0.00
-0.40%
-0.70%
+0.21%
+6.96%
+18.56%
+92.95%
--
3180
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
11.000
+0.000
+0.00%
1.47
0.00
0.00
395.31M
35.94M
0.00
5.00
11.535
10.000
0.00
0.00
--
--
--
--
+2.80%
--
+7.42%
KeyAI