tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3151
Gevo Inc
Gevo Inc
GEVO
2.060
+0.030
+1.48%
6.97
2.66M
3.65M
498.78M
242.12M
4.43
-0.71
2.983
0.921
0.00
0.00
+4.04%
+5.10%
-6.36%
-16.60%
+37.33%
-6.79%
+3.00%
3152
American Exceptionalism Acquisition Ord Shs Class A
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.590
+0.190
+1.67%
--
304.49K
2.32M
498.74M
43.03M
1.84
-0.65
11.910
10.490
0.00
0.00
+1.76%
+2.39%
+5.94%
+2.57%
--
--
+1.76%
3153
Karat Packaging Inc
Karat Packaging Inc
KRT
24.790
-0.080
-0.32%
7.00
96.79K
1.56M
498.22M
20.10M
1.93
-0.83
33.890
20.610
1.75
7.05
+6.39%
+8.44%
+8.11%
-1.43%
-11.62%
-15.04%
+9.84%
3154
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
49.790
+0.580
+1.18%
6.25
15.72K
557.33K
497.63M
9.99M
3.23
-0.68
54.200
38.895
2.47
4.96
+4.12%
+1.59%
-6.44%
+7.28%
-1.23%
-0.72%
+2.22%
3155
Cion Investment Corp
Cion Investment Corp
CION
9.570
+0.160
+1.70%
6.56
369.11K
2.00M
497.39M
51.97M
3.29
-0.57
12.710
8.510
1.44
15.04
+1.81%
-1.64%
-3.92%
+4.48%
-5.62%
-15.31%
-1.03%
3156
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
18.000
+0.060
+0.33%
7.32
116.59K
1.84M
496.53M
27.58M
1.72
-1.01
19.110
11.930
0.00
0.00
+0.73%
+1.81%
-3.69%
+6.07%
+11.73%
+35.75%
+2.68%
3157
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
2.810
-0.080
-2.77%
6.86
663.71K
1.55M
495.90M
176.48M
3.14
-0.78
5.380
2.710
0.00
0.00
-1.06%
-4.75%
-3.10%
-26.25%
-27.76%
-30.62%
-2.43%
3158
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3159
AdvanSix Inc
AdvanSix Inc
ASIX
18.440
+0.230
+1.26%
7.35
322.85K
2.03M
495.37M
26.86M
3.39
-0.73
32.575
14.100
0.64
3.47
+3.83%
+5.01%
+15.47%
-6.06%
-15.91%
-39.95%
+6.59%
3160
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
9.200
+0.220
+2.45%
6.64
398.46K
2.93M
495.24M
53.83M
4.67
-0.61
16.665
4.320
0.00
0.00
+0.77%
-1.18%
-7.72%
-7.26%
+37.31%
-30.67%
-3.66%
3161
Versabank
Versabank
VBNK
15.480
+0.020
+0.13%
7.36
62.23K
731.93K
494.52M
31.95M
1.35
-0.96
21.800
12.180
0.07
0.46
+4.95%
+3.27%
+7.57%
+29.32%
+33.68%
+13.24%
+3.34%
3162
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.740
-0.180
-6.16%
6.40
1.58M
1.97M
494.32M
180.41M
6.80
-0.68
3.850
1.650
0.00
0.00
-9.87%
+10.04%
+33.66%
+46.52%
+20.18%
-18.21%
+10.04%
3163
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.250
+0.040
+1.81%
6.70
982.12K
1.37M
493.41M
219.29M
3.84
-0.76
3.670
1.300
0.00
0.00
+4.65%
+7.14%
-0.44%
-17.28%
+4.17%
-21.05%
+7.14%
3164
Manitowoc Company Inc
Manitowoc Company Inc
MTW
13.890
-0.200
-1.42%
6.57
232.30K
1.07M
492.69M
35.47M
4.11
-0.75
13.615
7.060
0.00
0.00
+7.01%
+14.13%
+7.84%
+28.49%
+6.36%
+51.31%
+15.85%
3165
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.690
+0.340
+7.82%
6.49
1.40M
3.41M
492.14M
104.93M
8.93
-1.52
8.960
3.020
0.19
4.24
+10.61%
+15.23%
+6.59%
+23.75%
-22.03%
-44.17%
+14.39%
3166
Reservoir Media Inc
Reservoir Media Inc
RSVR
7.490
+0.050
+0.67%
6.93
26.69K
130.31K
491.26M
65.59M
0.94
-0.36
8.940
6.560
0.00
0.00
+1.90%
-0.13%
+0.13%
-0.40%
-8.99%
-4.46%
-1.06%
3167
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
3.870
-0.210
-5.15%
6.94
850.65K
2.37M
491.15M
126.91M
4.53
-0.87
7.077
2.610
0.00
0.00
-10.00%
-25.29%
-19.88%
-4.21%
-18.53%
+19.81%
-25.29%
3168
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
19.820
-0.260
-1.29%
--
346.26K
4.81M
490.88M
24.77M
6.62
-0.95
28.000
10.900
0.00
0.00
+11.47%
+18.82%
+27.95%
--
--
--
+16.79%
3169
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
11.740
+0.240
+2.09%
6.48
140.40K
1.27M
490.86M
41.81M
2.60
-0.86
12.500
9.400
0.52
4.42
+3.62%
+1.91%
-3.37%
+10.34%
+3.25%
+0.60%
+2.71%
3170
Sohu.com Ltd
Sohu.com Ltd
SOHU
16.320
-0.060
-0.37%
7.28
49.88K
452.09K
490.67M
30.07M
2.99
-0.65
17.255
7.790
0.00
0.00
-2.51%
+3.88%
+10.79%
+13.33%
+5.36%
+29.94%
+4.35%
3171
Movado Group Inc
Movado Group Inc
MOV
22.160
-0.490
-2.16%
8.04
149.01K
1.67M
490.57M
22.14M
3.35
-0.75
22.250
12.850
1.40
6.31
+1.56%
+5.62%
+2.07%
+24.01%
+34.38%
+16.33%
+7.47%
3172
LB Pharmaceuticals Inc
LB Pharmaceuticals Inc
LBRX
19.360
-0.430
-2.17%
--
256.13K
3.44M
489.79M
25.30M
5.70
-0.93
23.150
13.360
0.00
0.00
-7.77%
-9.95%
-2.52%
+24.10%
--
--
-13.03%
3173
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
5.790
-0.070
-1.19%
6.76
318.21K
713.00K
488.48M
84.37M
2.64
-0.69
8.700
2.910
0.00
0.00
+1.40%
+5.08%
+6.24%
+13.09%
+48.84%
-8.39%
+7.02%
3174
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
29.420
+0.470
+1.62%
7.38
21.11K
544.08K
488.06M
16.59M
1.38
-0.36
36.400
24.690
0.42
1.42
+3.70%
+3.81%
-0.71%
+1.80%
-15.31%
+4.14%
+4.44%
3175
York Water Co
York Water Co
YORW
33.760
+0.770
+2.33%
7.84
78.91K
2.05M
487.27M
14.43M
2.78
-0.90
36.480
29.681
0.87
2.59
+6.97%
+4.55%
-0.12%
+8.45%
+8.87%
+9.43%
+6.03%
3176
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
5.730
+0.140
+2.50%
7.32
545.79K
2.21M
487.11M
85.01M
2.68
-0.55
9.330
5.290
1.09
19.02
+6.51%
+5.33%
-3.37%
+2.69%
-24.17%
-32.77%
+4.75%
3177
Kopin Corp
Kopin Corp
KOPN
2.990
0.000
0.00%
7.00
2.88M
5.95M
486.97M
162.87M
6.35
-0.55
4.160
0.709
0.00
0.00
+13.26%
+30.00%
+21.05%
-17.86%
+37.16%
+135.43%
+27.78%
3178
Oil States International Inc
Oil States International Inc
OIS
8.140
+0.060
+0.74%
8.17
1.05M
3.94M
486.40M
59.75M
2.53
-0.89
8.170
3.075
0.00
0.00
+7.96%
+18.14%
+15.95%
+39.86%
+41.57%
+42.31%
+20.24%
3179
Sabre Corp
Sabre Corp
SABR
1.230
-0.010
-0.81%
6.74
8.49M
8.05M
485.70M
394.88M
4.83
-1.13
4.630
1.235
0.00
0.00
-10.22%
-8.21%
-18.54%
-30.90%
-61.08%
-63.39%
-9.56%
3180
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
11.910
-0.070
-0.58%
7.49
970.32K
6.43M
484.71M
40.70M
2.87
-1.00
13.556
8.320
0.38
3.19
+2.06%
+13.32%
+5.68%
+3.66%
+15.63%
-9.98%
+12.46%
KeyAI