tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3151
Taskus Inc
Taskus Inc
TASK
6.475
-0.135
-2.04%
7.50
346.06K
1.65M
592.77M
91.55M
3.02
0.77
11.985
5.390
0.00
0.00
+7.02%
+15.63%
+1.01%
-40.71%
-46.80%
-61.27%
-45.08%
3152
Cerence Inc
Cerence Inc
CRNC
13.105
+0.375
+2.95%
7.35
1.08M
9.96M
591.95M
45.17M
5.57
0.75
13.738
5.850
0.00
0.00
+15.56%
+37.66%
+26.50%
+78.79%
+2.54%
+28.99%
+22.59%
3153
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
8.880
+0.155
+1.78%
7.64
388.18K
2.71M
591.88M
66.65M
2.75
0.32
9.030
3.180
0.20
2.25
+1.83%
+9.63%
+17.93%
+42.08%
+54.97%
+159.65%
+60.29%
3154
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
59.185
+1.210
+2.09%
6.61
27.52K
1.26M
591.53M
9.99M
2.17
0.75
60.740
43.640
2.47
4.18
-1.52%
+2.40%
+5.61%
+12.39%
+19.95%
+22.54%
+21.50%
3155
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
16.730
+2.230
+15.38%
--
1.01M
11.40M
590.70M
35.31M
19.09
1.58
16.510
3.240
0.00
0.00
+9.35%
+13.04%
+43.85%
+128.24%
+148.22%
+389.18%
+185.49%
3156
Gogo Inc
Gogo Inc
GOGO
4.390
+0.035
+0.80%
6.33
1.31M
4.40M
590.50M
134.51M
4.13
0.71
16.820
3.805
0.00
0.00
-1.13%
+9.48%
+0.92%
-16.06%
-34.96%
-59.35%
-5.79%
3157
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
106.780
+1.360
+1.29%
8.05
229.19K
13.39M
589.94M
5.52M
3.66
0.84
115.349
55.450
0.64
0.59
+0.57%
+5.44%
+3.68%
+22.64%
+36.95%
+6.65%
+36.03%
3158
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
27.860
+0.390
+1.42%
6.96
134.88K
2.98M
589.79M
21.17M
2.73
1.22
28.530
14.240
0.95
3.40
-1.00%
+4.38%
+7.28%
+31.35%
+39.93%
+63.59%
+31.60%
3159
Cantor Equity Partners IV Ord Shs Class A
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.320
-0.005
-0.05%
--
220.94K
211.95K
589.79M
57.15M
1.54
1.84
10.670
10.090
0.00
0.00
-0.29%
+0.19%
+0.68%
-0.29%
+0.39%
--
+0.39%
3160
Empire State Realty OP LP
Empire State Realty OP LP
FISK
5.500
-0.010
-0.18%
5.05
4.00
17.00
589.74M
107.22M
0.00
0.00
9.030
4.490
0.14
2.54
+1.66%
-2.78%
+1.85%
-1.79%
-16.03%
-23.68%
--
3161
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
22.140
0.000
0.00%
7.19
0.00
0.00
589.43M
35.93M
4.56
1.61
32.000
14.872
0.00
0.00
+5.23%
+3.75%
-3.06%
-5.91%
-14.58%
+45.85%
--
3162
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
5.615
-0.175
-3.02%
6.65
1.35M
4.11M
589.20M
104.93M
6.04
0.69
7.245
3.020
0.04
0.87
+12.75%
+7.57%
+18.96%
+27.61%
+37.96%
+9.88%
+36.95%
3163
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
35.240
+0.330
+0.95%
7.38
86.51K
1.44M
588.58M
16.70M
3.39
1.10
36.050
28.060
1.28
3.63
+0.86%
+2.98%
+3.04%
+11.52%
+13.38%
+20.93%
+13.49%
3164
Guardian Metal Resources American Depositary Shares Representing 5 Ord Shs When Issued
Guardian Metal Resources American Depositary Shares Representing 5 Ord Shs When Issued
GMTL_w
--
0.000
0.00%
--
0.00
0.00
588.42M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3165
Opthea Ltd
Opthea Ltd
OPT
--
0.000
0.00%
--
0.00
0.00
587.27M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3166
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
3167
SpyGlass Pharma Ord shs (Proposed)
SpyGlass Pharma Ord shs (Proposed)
SGP
18.380
+0.080
+0.44%
--
44.92K
507.09K
586.53M
31.91M
5.13
0.83
32.440
19.455
0.00
0.00
-10.86%
-17.36%
-24.70%
-31.11%
--
--
--
3168
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
3.335
+0.245
+7.93%
7.22
1.73M
4.27M
586.21M
175.78M
10.03
0.93
4.290
1.800
0.00
0.00
+17.84%
+26.33%
+24.91%
+55.12%
+16.20%
-12.70%
+15.80%
3169
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
52.780
+2.140
+4.23%
5.51
124.49K
3.01M
585.69M
11.10M
7.30
0.61
65.427
14.435
0.00
0.00
-6.57%
-9.06%
-11.34%
-7.68%
+53.07%
+245.19%
+42.84%
3170
Versabank
Versabank
VBNK
18.260
+0.360
+2.01%
6.98
60.47K
686.68K
585.59M
32.07M
2.96
1.73
26.000
13.920
0.07
0.40
+1.56%
+4.94%
+2.18%
+26.98%
+47.38%
+57.96%
+21.90%
3171
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
11.785
+0.055
+0.47%
7.65
60.94K
605.28K
583.99M
49.55M
2.13
0.45
12.349
8.090
0.00
0.00
-0.80%
-3.80%
+7.14%
+31.53%
+26.04%
+14.64%
+36.56%
3172
Galiano Gold Inc
Galiano Gold Inc
GAU
2.235
-0.005
-0.22%
7.46
1.73M
1.94M
583.81M
261.21M
4.01
0.69
4.910
1.680
0.00
0.00
-2.83%
-2.40%
-1.97%
-29.27%
-2.40%
+49.00%
-11.66%
3173
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
8.710
-0.280
-3.11%
7.07
723.61K
2.77M
583.58M
67.00M
5.22
0.94
11.850
3.350
0.00
0.00
-2.24%
-3.11%
-3.11%
-12.81%
+38.69%
+125.06%
+47.88%
3174
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
4.945
-0.215
-4.17%
4.34
1.70M
5.94M
583.52M
118.00M
4.36
0.72
45.890
3.910
0.00
0.00
+3.45%
-7.91%
+5.21%
-44.69%
-55.97%
--
-50.15%
3175
AGMB.NB
AGMB.NB
AGMB
11.930
+0.460
+4.01%
--
51.89K
388.39K
581.43M
48.74M
7.67
1.13
17.453
9.000
0.00
0.00
+7.96%
+12.97%
-1.45%
-12.41%
--
--
--
3176
Velo3D Ord Shs
Velo3D Ord Shs
VELO
22.110
+0.590
+2.74%
4.32
1.79M
27.78M
579.65M
26.22M
11.24
0.63
26.500
2.810
0.00
0.00
-11.84%
+18.68%
+71.79%
+82.58%
+270.35%
--
+60.92%
3177
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
16.820
-0.370
-2.15%
--
13.75K
99.08K
578.21M
34.38M
6.98
0.77
25.725
3.660
0.00
0.00
-3.11%
-0.53%
-8.29%
-7.12%
+33.07%
--
+72.34%
3178
Amerisafe Inc
Amerisafe Inc
AMSF
30.820
+0.385
+1.26%
7.20
171.40K
4.18M
576.45M
18.70M
2.00
0.74
46.637
29.420
1.58
5.12
+0.06%
-1.94%
+2.60%
-10.33%
-15.68%
-32.91%
-19.76%
3179
Prime Medicine Inc
Prime Medicine Inc
PRME
3.195
-0.185
-5.47%
6.33
3.31M
7.82M
576.09M
180.31M
8.87
1.09
6.940
1.180
0.00
0.00
+7.58%
+13.70%
-7.93%
-20.32%
-24.11%
+140.23%
-7.93%
3180
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
3.355
-0.185
-5.23%
6.44
1.87M
4.77M
575.57M
171.56M
4.23
0.80
5.730
2.500
0.00
0.00
-0.45%
+6.17%
-10.05%
-4.42%
-22.70%
+13.34%
-16.54%
KeyAI