tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3151
Farmland Partners Inc
Farmland Partners Inc
FPI
11.610
+0.140
+1.22%
7.46
434.00K
2.47M
500.36M
43.10M
1.56
0.71
12.612
9.177
0.24
2.06
+0.00%
+7.40%
+14.61%
+21.64%
+7.30%
-1.61%
+19.81%
3152
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
4.110
+0.270
+7.03%
7.44
2.94M
8.52M
500.01M
121.66M
7.94
0.17
7.550
2.120
0.00
0.00
+39.32%
+26.85%
-33.82%
-26.34%
+0.00%
+38.85%
-36.38%
3153
Jade Biosciences Ord Shs
Jade Biosciences Ord Shs
JBIO
15.320
+0.930
+6.46%
--
230.80K
2.65M
499.84M
32.63M
10.07
0.80
17.710
6.565
0.00
0.00
-1.86%
-6.04%
+15.62%
+65.09%
+108.15%
+69.62%
-0.71%
3154
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
19.210
+0.160
+0.84%
8.12
353.67K
3.29M
498.43M
25.95M
2.82
1.35
19.150
12.260
0.00
0.00
+7.24%
+7.73%
+18.07%
+23.78%
+27.87%
+37.72%
+17.41%
3155
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
59.850
+0.340
+0.57%
8.01
32.25K
1.52M
498.27M
8.33M
1.66
1.18
60.430
42.176
1.16
1.93
+4.41%
+5.59%
+7.80%
+14.96%
+20.81%
+8.62%
+10.22%
3156
Gbank Finl Hldgs Ord Shs
Gbank Finl Hldgs Ord Shs
GBFH
34.620
+0.020
+0.06%
--
63.77K
1.65M
498.01M
14.38M
3.15
0.87
45.000
27.300
0.00
0.00
+6.42%
+3.48%
+9.31%
+0.96%
-10.19%
--
+2.15%
3157
AdvanSix Inc
AdvanSix Inc
ASIX
18.500
+0.660
+3.70%
7.14
399.04K
3.66M
496.98M
26.86M
5.57
1.14
31.030
14.100
0.64
3.45
+16.79%
+8.38%
+1.76%
+13.85%
-4.79%
-36.88%
+6.94%
3158
enGene Holdings Inc
enGene Holdings Inc
ENGN
9.550
+0.690
+7.79%
--
417.11K
3.24M
496.78M
52.02M
9.31
0.88
12.250
2.650
0.00
0.00
+0.21%
-21.53%
+12.35%
+58.90%
+159.51%
+51.59%
+5.76%
3159
Digital Turbine Inc
Digital Turbine Inc
APPS
4.150
-0.085
-2.01%
6.65
4.74M
12.72M
496.40M
119.61M
7.55
0.65
8.280
2.110
0.00
0.00
-20.50%
-21.25%
-15.48%
-29.90%
-3.49%
-15.31%
-17.00%
3160
TROOPS Inc
TROOPS Inc
TROO
3.920
-0.100
-2.49%
5.31
342.51K
772.64K
496.12M
126.56M
5.72
0.68
5.283
0.488
0.00
0.00
-0.25%
+5.95%
-12.50%
+216.13%
+361.72%
+163.09%
+22.50%
3161
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3162
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.490
+0.050
+0.44%
--
1.00
11.00
495.51M
43.13M
0.00
0.00
11.900
10.750
0.00
0.00
--
--
--
--
--
--
--
3163
Carter Bankshares Inc
Carter Bankshares Inc
CARE
22.110
+0.100
+0.45%
7.40
164.30K
3.00M
495.41M
22.41M
1.54
0.81
22.510
13.605
0.00
0.00
+3.27%
+9.67%
+8.86%
+27.36%
+20.82%
+24.42%
+12.46%
3164
Reservoir Media Inc
Reservoir Media Inc
RSVR
7.540
+0.080
+1.07%
7.02
37.22K
243.77K
494.54M
65.59M
1.20
0.39
8.500
6.560
0.00
0.00
-0.13%
+1.48%
+2.45%
+3.43%
-1.69%
-5.28%
-0.40%
3165
Gravity Co Ltd
Gravity Co Ltd
GRVY
71.160
-1.820
-2.49%
5.00
21.85K
1.18M
494.48M
6.95M
5.13
0.38
74.750
53.120
0.00
0.00
+2.33%
+11.45%
+23.74%
+19.76%
+7.56%
+12.45%
+22.97%
3166
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.740
0.000
0.00%
6.28
11.01M
14.76M
494.32M
180.41M
5.29
1.41
3.850
1.650
0.00
0.00
-4.20%
-1.79%
-4.20%
+51.38%
+23.98%
-18.21%
+10.04%
3167
Home Bancorp Inc
Home Bancorp Inc
HBCP
63.040
+0.680
+1.09%
8.02
45.16K
2.11M
493.69M
7.83M
3.16
0.76
64.170
39.590
1.14
1.80
+5.61%
+4.51%
+4.51%
+15.86%
+19.94%
+21.63%
+9.07%
3168
Sohu.com Ltd
Sohu.com Ltd
SOHU
16.360
+0.430
+2.70%
6.89
36.66K
380.95K
491.87M
30.07M
2.07
0.76
17.300
7.790
0.00
0.00
-3.37%
-2.68%
-2.50%
+8.42%
+5.07%
+23.38%
+4.60%
3169
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
36.630
-0.080
-0.22%
7.51
78.69K
1.30M
491.10M
13.41M
2.36
0.97
45.750
29.050
1.87
5.11
+6.05%
+3.62%
+5.08%
+12.57%
+9.84%
-7.38%
+8.57%
3170
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
1.180
+0.080
+7.27%
5.95
1.72M
967.95K
490.17M
415.40M
8.18
1.14
3.210
1.060
0.00
0.00
-9.92%
-7.09%
-8.53%
-31.40%
-34.81%
-58.30%
-11.94%
3171
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
59.400
-0.420
-0.70%
7.72
47.85K
2.45M
487.85M
8.21M
3.51
0.90
60.090
29.140
0.00
0.00
+8.12%
+9.98%
+10.51%
+24.53%
+43.31%
+62.25%
+15.30%
3172
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
10.480
+0.280
+2.75%
7.28
152.82K
656.05K
487.84M
46.55M
2.54
0.49
104.000
43.000
0.34
3.33
-3.50%
+10.67%
+10.20%
+32.49%
+42.20%
+124.41%
+15.16%
3173
Weave Communications Inc
Weave Communications Inc
WEAV
6.250
+0.300
+5.04%
7.11
2.86M
9.89M
487.44M
77.99M
5.71
0.96
17.630
5.635
0.00
0.00
-3.85%
-8.49%
-14.03%
-2.19%
-19.77%
-63.68%
-17.65%
3174
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
4.480
+0.090
+2.05%
6.89
644.74K
922.50K
487.44M
108.80M
1.82
0.80
6.780
3.570
1.56
34.87
+1.36%
-5.68%
-4.88%
-22.09%
-13.85%
-33.13%
-8.01%
3175
Community West Bancshares
Community West Bancshares
CWBC
25.410
+0.060
+0.24%
7.67
232.58K
4.73M
486.94M
19.16M
1.55
1.01
25.590
15.570
0.00
0.00
+6.01%
+6.54%
+12.19%
+18.19%
+26.23%
+31.86%
+12.93%
3176
American Exceptionalism Acquisition Ord Shs Class A
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.310
-0.160
-1.39%
--
342.85K
1.81M
486.69M
43.03M
2.35
1.24
11.910
10.490
0.00
0.00
-2.50%
-3.83%
+0.62%
+0.00%
--
--
-0.70%
3177
iHeartMedia Inc
iHeartMedia Inc
IHRT
3.240
+0.060
+1.89%
6.08
636.22K
1.60M
486.49M
150.15M
6.13
0.71
5.440
0.950
0.00
0.00
+0.00%
-10.99%
-18.59%
-29.10%
+44.00%
+47.27%
-22.12%
3178
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
46.880
-1.500
-3.10%
5.84
135.34K
3.91M
486.28M
10.37M
10.38
1.91
50.990
21.330
1.32
2.81
+3.28%
+2.67%
+2.38%
+21.26%
+19.47%
+61.93%
+10.44%
3179
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
5.750
+0.840
+17.11%
7.08
758.67K
2.17M
485.10M
84.37M
15.07
1.66
8.030
2.910
0.00
0.00
+14.09%
+5.50%
-3.04%
+15.00%
+35.61%
-23.84%
+6.28%
3180
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
2.160
-0.010
-0.46%
3.96
693.86K
1.26M
484.81M
224.45M
12.44
0.72
10.736
2.000
0.00
0.00
+3.85%
-38.81%
-41.78%
-55.00%
-54.33%
-72.53%
-29.18%
KeyAI