tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51416.200+0.23%
SPX500
SPX500
US500
7712.900+0.23%
NAS100
NAS100
NAS100
30599.800+0.52%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3151
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
88.370
+3.140
+3.68%
7.37
1.10K
94.97K
360.55M
4.08M
4.79
0.01
88.490
33.559
0.80
0.91
+11.21%
+6.80%
+8.07%
+18.65%
+90.51%
+91.47%
+125.61%
3152
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
10.180
+0.210
+2.11%
6.71
152.88K
1.57M
359.96M
35.36M
9.12
117.03
11.524
3.090
0.00
0.00
-0.59%
-7.54%
+0.89%
+62.88%
+19.34%
+129.28%
+140.09%
3153
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
10.690
-0.100
-0.93%
6.59
11.86K
126.71K
359.83M
33.66M
4.17
0.39
11.694
7.862
0.10
0.97
-4.98%
-5.57%
+0.28%
+7.90%
+7.24%
+15.23%
+4.80%
3154
JJill Inc
JJill Inc
JILL
24.050
-0.100
-0.41%
6.50
18.74K
447.40K
359.55M
14.95M
4.92
0.08
24.690
10.263
0.32
1.33
-0.33%
+5.62%
+21.10%
+51.54%
+118.28%
+38.84%
+77.71%
3155
Diana Shipping Inc
Diana Shipping Inc
DSX
2.890
+0.010
+0.35%
6.41
219.56K
635.63K
359.52M
124.40M
4.51
0.10
3.200
1.543
0.04
1.38
-5.86%
-1.03%
+8.24%
+38.14%
+13.81%
+63.37%
+76.23%
3156
Shoe Station Group Ord Shs
Shoe Station Group Ord Shs
SHOE
13.220
+0.110
+0.84%
0.00
58.55K
764.88K
358.92M
27.15M
4.38
15.11
17.540
10.200
0.00
0.00
-0.15%
+7.66%
-8.26%
-9.84%
-23.02%
-23.02%
-23.02%
3157
Cerence Inc
Cerence Inc
CRNC
7.930
-0.140
-1.73%
6.46
84.49K
664.37K
358.36M
45.19M
6.60
0.12
13.738
5.850
0.00
0.00
-2.70%
-2.58%
-1.25%
-29.95%
+9.38%
-28.56%
-25.82%
3158
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.450
0.000
0.00%
0.00
0.00
0.00
358.02M
34.26M
--
--
10.460
9.930
0.00
0.00
+0.10%
+0.10%
+0.19%
+1.36%
+2.45%
+4.29%
+3.06%
3159
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAA
10.020
+0.040
+0.40%
0.00
800.00
8.02K
357.54M
35.68M
0.00
0.01
10.235
9.556
0.00
0.00
+0.55%
+0.30%
+0.70%
+1.01%
-0.30%
-0.30%
-0.30%
3160
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.300
-0.010
-0.10%
0.00
6.70K
69.08K
357.31M
34.69M
0.14
0.03
10.500
10.070
0.00
0.00
-0.14%
-0.19%
-0.19%
-0.19%
+0.20%
+1.58%
+0.59%
3161
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
25.600
+0.500
+1.99%
5.07
0.00
0.00
356.61M
13.93M
--
--
37.370
17.063
0.45
1.58
-2.25%
-2.66%
-11.17%
-19.22%
+5.98%
+34.29%
-7.94%
3162
AVITA Medical Inc
AVITA Medical Inc
RCEL
11.580
+0.630
+5.75%
6.57
23.55K
268.71K
356.43M
30.78M
7.85
27.16
11.810
3.220
0.00
0.00
+3.21%
+17.44%
+9.35%
+180.39%
+212.13%
+117.26%
+235.65%
3163
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
5.950
+0.020
+0.34%
5.75
9.53K
56.74K
356.29M
59.88M
7.42
7.23
6.480
2.340
0.00
0.00
+2.94%
+2.41%
+13.12%
+37.89%
+39.34%
+144.86%
+43.37%
3164
Archimedes Tech SPAC Partners III Units
Archimedes Tech SPAC Partners III Units
ARCI
10.100
0.000
0.00%
0.00
0.00
0.00
356.13M
35.26M
0.00
0.02
10.200
9.830
0.00
0.00
+0.00%
-0.39%
-0.39%
+1.61%
+2.54%
+2.54%
+2.54%
3165
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.150
-0.060
-1.43%
6.85
9.46K
39.19K
356.07M
85.80M
5.46
0.03
5.540
3.620
0.00
0.00
-2.12%
-7.57%
-8.79%
-16.50%
-17.33%
-0.24%
-13.00%
3166
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.480
+0.010
+0.10%
0.00
2.10K
22.01K
355.80M
33.95M
0.16
0.39
11.000
10.020
0.00
0.00
+0.10%
+0.18%
+0.38%
+1.26%
+2.34%
+3.97%
+3.25%
3167
Energy Recovery Inc
Energy Recovery Inc
ERII
6.830
+0.030
+0.44%
6.22
61.84K
418.31K
355.16M
52.00M
5.44
23.54
18.320
6.775
0.00
0.00
-3.12%
-6.05%
-13.98%
-24.28%
-33.04%
-55.18%
-49.37%
3168
Cion Investment Corp
Cion Investment Corp
CION
7.130
-0.050
-0.70%
5.73
83.22K
593.88K
355.00M
49.79M
1.81
86.41
9.199
5.674
1.68
23.59
-1.79%
+0.71%
-1.49%
+19.44%
+13.78%
-13.67%
-16.64%
3169
Hennessy Capital Investment VIII Ord Shs Class A
Hennessy Capital Investment VIII Ord Shs Class A
HCIC
9.990
+0.010
+0.10%
0.00
0.00
0.00
354.74M
35.51M
0.10
0.10
10.060
9.780
0.00
0.00
-0.10%
-0.05%
+0.10%
+1.22%
+0.20%
+1.63%
+0.50%
3170
Agenus Inc
Agenus Inc
AGEN
8.500
+0.100
+1.19%
6.52
44.57K
375.78K
353.94M
41.64M
5.77
15.10
8.850
2.710
0.00
0.00
+17.73%
+23.37%
+3.03%
+177.78%
+155.25%
+117.95%
+170.70%
3171
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
7.600
+0.080
+1.06%
5.03
222.46K
1.68M
353.40M
46.50M
3.98
119.96
14.690
7.360
0.00
0.00
+1.88%
-0.39%
-6.40%
-20.08%
-27.96%
-42.81%
-41.31%
3172
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
9.580
-0.090
-0.93%
6.42
33.53K
321.85K
353.02M
36.85M
2.27
45.24
13.617
9.620
1.68
17.53
-5.05%
-3.52%
-9.11%
-12.02%
-19.70%
-28.93%
-26.82%
3173
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
10.155
+0.005
+0.05%
0.00
0.00
0.00
352.89M
34.75M
0.04
5.65
10.260
9.960
0.00
0.00
-0.05%
+0.15%
+0.64%
+1.15%
+0.94%
+0.05%
+1.45%
3174
Shoulder Innovations Inc
Shoulder Innovations Inc
SI
17.010
-0.360
-2.07%
6.63
12.98K
221.59K
352.79M
20.74M
6.44
24.21
24.595
10.920
0.00
0.00
-4.44%
-10.99%
-24.16%
-16.12%
+16.51%
+36.08%
+18.95%
3175
Oyster Enterprises II Acquisition Ord Shs Class A
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.395
+0.005
+0.05%
0.00
6.50K
67.53K
352.49M
33.91M
0.09
0.62
10.396
9.900
0.00
0.00
+0.14%
+0.34%
+0.53%
+2.21%
+3.64%
+4.37%
+2.82%
3176
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
2.155
-0.065
-2.93%
4.88
732.48K
1.56M
351.37M
163.05M
22.52
40.27
4.230
2.000
0.00
0.00
-16.47%
-21.35%
-33.69%
-30.71%
-27.20%
-6.71%
-1.60%
3177
MarketWise Inc
MarketWise Inc
MKTW
19.150
+0.400
+2.13%
5.71
796.00
15.27K
350.83M
18.32M
7.24
16.33
22.303
12.835
0.85
4.46
+7.64%
+6.39%
+8.13%
+9.88%
+6.55%
+28.11%
+38.23%
3178
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.520
-0.020
-0.56%
5.71
19.63K
69.00K
350.65M
99.62M
4.09
0.37
4.450
3.460
0.14
4.12
-1.95%
-7.85%
-5.12%
-1.40%
-14.15%
-5.00%
-1.68%
3179
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
45.100
+0.280
+0.62%
5.61
796.00
35.97K
350.43M
7.77M
1.91
0.02
49.380
30.033
1.09
2.40
-3.05%
-3.12%
-2.32%
+1.32%
+13.31%
+35.53%
+28.66%
3180
SilverBox V Units
SilverBox V Units
SBXE
10.100
0.000
0.00%
0.00
1.98K
20.02K
350.42M
34.70M
0.09
0.15
10.240
9.880
0.00
0.00
-0.10%
+0.00%
+0.40%
+1.81%
+1.41%
+1.41%
+1.41%

Stock Analysis

Microsoft Stock Price Forecast: Redburn Raises Price Target to $440, Will AI Investment Controversy Drag Down MSFT?

TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.

TradingKey3 hours ago
TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.
Buffett's Berkshire Aggressively Buys Real Estate Stocks Against the Trend: What Signal Does It Send?

TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.

TradingKey5 hours ago
TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.
Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey7 hours ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey10 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey10 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey12 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.