tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51731.200+0.01%
SPX500
SPX500
US500
7410.100-0.13%
NAS100
NAS100
NAS100
28397.800-0.63%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.12%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3151
Isoenergy Ord Shs
Isoenergy Ord Shs
ISOU
10.005
-0.075
-0.74%
4.42
94.82K
587.89K
606.34M
60.60M
3.67
1.54
18.100
6.790
0.00
0.00
+7.81%
-1.82%
-1.72%
-15.57%
-22.38%
+31.64%
+9.95%
3152
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
27.170
-0.380
-1.38%
6.87
322.77K
6.57M
604.39M
22.24M
2.94
0.76
30.820
19.600
0.64
2.30
+2.37%
+0.19%
+9.90%
+11.94%
-6.46%
+15.66%
+4.37%
3153
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.190
-0.130
-1.56%
6.56
459.50K
2.92M
603.65M
73.71M
3.84
1.12
11.655
6.290
0.00
0.00
-7.87%
-10.20%
+2.63%
-13.24%
-7.35%
-11.46%
-12.87%
3154
Churchill Capital XII Ord Shs Class A
Churchill Capital XII Ord Shs Class A
CXII
10.780
0.000
0.00%
--
199.00
2.13K
602.72M
--
0.00
0.00
10.858
10.050
--
--
+0.94%
+0.56%
+3.65%
--
--
--
--
3155
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
43.285
-0.025
-0.06%
6.53
88.35K
1.74M
600.60M
13.88M
2.00
1.08
44.700
35.260
2.97
6.86
-1.18%
-0.75%
+3.88%
+5.93%
+11.02%
+3.93%
+10.39%
3156
Verra Mobility Corp
Verra Mobility Corp
VRRM
3.910
-0.090
-2.25%
7.38
2.63M
8.22M
600.41M
153.56M
2.75
0.85
25.830
3.400
0.00
0.00
-8.22%
-7.35%
-10.93%
-74.07%
-80.04%
-83.99%
-82.55%
3157
Kimball Electronics Inc
Kimball Electronics Inc
KE
24.935
+0.455
+1.86%
6.98
202.49K
3.94M
599.66M
24.05M
3.96
1.08
33.190
17.930
0.00
0.00
+2.19%
+0.10%
+2.07%
-8.23%
-18.46%
+32.77%
-10.37%
3158
Carriage Services Inc
Carriage Services Inc
CSV
37.760
+0.760
+2.05%
7.03
189.85K
4.33M
599.34M
15.87M
5.39
1.75
52.099
39.880
0.45
1.19
-2.91%
-0.81%
-2.28%
-26.89%
-11.11%
-16.63%
-10.73%
3159
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
5.435
+0.095
+1.78%
--
247.87K
906.89K
599.08M
110.23M
6.17
0.62
21.905
3.730
0.00
0.00
+14.42%
+11.60%
+16.88%
-21.57%
+6.57%
--
+17.64%
3160
Churchill Capital XII Units (Proposed)
Churchill Capital XII Units (Proposed)
CXIIU
10.875
-0.025
-0.23%
--
108.00
1.16K
598.83M
40.35M
0.00
0.00
10.170
10.080
0.00
0.00
+0.69%
-0.23%
+6.62%
--
--
--
--
3161
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
1.900
-0.030
-1.55%
6.52
17.78M
21.45M
598.60M
315.05M
8.03
1.12
8.440
3.775
0.00
0.00
+1.60%
-12.44%
-36.67%
-66.01%
-62.60%
-75.16%
-63.04%
3162
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
2.310
0.000
0.00%
--
6.52M
10.57M
598.44M
259.07M
3.46
0.76
8.450
1.900
0.00
0.00
-2.53%
-11.83%
-11.83%
-10.47%
-18.95%
-24.01%
-10.12%
3163
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
12.110
-0.390
-3.12%
5.87
356.61K
2.96M
598.08M
49.39M
3.68
2.19
17.270
12.425
1.75
14.45
-6.77%
-4.19%
-0.90%
-14.42%
-9.90%
-28.47%
-9.22%
3164
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
31.750
+0.160
+0.51%
--
105.07K
2.40M
597.87M
18.83M
3.48
0.60
36.030
14.385
0.00
0.00
+3.59%
-9.98%
+3.35%
+10.43%
+53.46%
+42.50%
+52.21%
3165
Gold Royalty Corp
Gold Royalty Corp
GROY
2.585
-0.055
-2.08%
6.57
1.60M
2.04M
596.64M
230.81M
2.08
0.76
5.455
1.810
0.00
0.00
+2.58%
-1.34%
-3.54%
-27.39%
-44.41%
+2.99%
-36.01%
3166
Cantor Equity Partners IV Ord Shs Class A
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.430
-0.026
-0.25%
--
558.00
5.63K
596.07M
57.15M
0.38
0.00
10.670
10.090
0.00
0.00
-0.19%
+0.10%
+0.68%
+1.71%
-0.29%
--
+1.46%
3167
VAALCO Energy Inc
VAALCO Energy Inc
EGY
5.715
+0.085
+1.51%
6.20
1.42M
3.76M
595.84M
104.26M
2.93
1.37
6.720
3.160
0.25
4.37
+8.86%
+8.24%
+13.39%
-8.56%
+10.54%
+49.22%
+57.01%
3168
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.200
+0.020
+0.20%
--
15.56K
77.00K
595.68M
58.40M
0.14
0.23
10.235
9.950
0.00
0.00
-0.20%
-0.20%
-0.78%
+0.39%
+0.39%
--
+1.19%
3169
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
5.995
-0.065
-1.07%
6.99
2.66M
10.87M
595.25M
99.29M
5.52
0.92
18.900
6.660
0.00
0.00
-19.64%
-23.92%
-43.12%
-24.59%
-41.34%
-66.55%
-48.54%
3170
Phreesia Inc
Phreesia Inc
PHR
9.810
-0.200
-2.00%
6.57
677.98K
3.26M
595.12M
60.67M
5.64
1.13
32.760
7.770
0.00
0.00
-9.92%
-9.33%
+2.29%
+1.98%
-29.68%
-63.73%
-42.02%
3171
Bain Capital GSS Investment Units
Bain Capital GSS Investment Units
BCSS_u
10.525
+0.175
+1.69%
--
56.00
585.00
594.51M
58.40M
0.00
0.57
11.000
9.950
0.00
0.00
-0.29%
+0.58%
+1.54%
+2.09%
+2.58%
--
+2.98%
3172
Northpointe Bancshares Ord Shs
Northpointe Bancshares Ord Shs
NPB
17.195
+0.295
+1.75%
6.73
258.94K
2.31M
593.13M
34.49M
3.44
0.40
19.710
14.110
0.10
0.53
+1.43%
-3.25%
+4.96%
-2.64%
-1.10%
+24.64%
+11.34%
3173
ITG.NB
ITG.NB
ITG
13.890
+0.480
+3.58%
--
448.67K
5.02M
590.54M
--
--
--
19.260
10.370
--
--
--
--
--
--
--
--
--
3174
Kearny Financial Corp
Kearny Financial Corp
KRNY
9.120
-0.360
-3.80%
6.56
862.31K
5.47M
590.42M
64.74M
4.74
1.83
8.500
5.760
0.44
4.82
-5.88%
-2.88%
+2.59%
+12.04%
+17.68%
+47.81%
+23.08%
3175
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
4.565
+0.025
+0.55%
6.22
766.52K
2.28M
589.54M
129.14M
4.40
1.05
6.180
2.460
0.00
0.00
-1.62%
-0.54%
+6.66%
+2.35%
-8.88%
+37.09%
-9.60%
3176
Lotus Technology Inc
Lotus Technology Inc
LOT
0.920
+0.032
+3.58%
5.98
85.11K
59.58K
589.35M
640.67M
8.91
0.85
2.750
1.000
0.00
0.00
-13.22%
-20.70%
-14.82%
-30.83%
-28.69%
-60.00%
-34.76%
3177
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
7.630
-0.230
-2.93%
6.02
1.78M
7.49M
589.15M
77.21M
3.30
1.85
11.840
8.240
1.42
18.61
-7.52%
-3.66%
-8.29%
-16.34%
-26.78%
-27.19%
-23.93%
3178
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
28.270
+0.100
+0.35%
6.86
139.08K
2.88M
586.50M
20.75M
4.72
1.15
25.590
17.466
0.69
2.44
-2.72%
+2.80%
+0.96%
+11.61%
+14.78%
+35.26%
+27.23%
3179
BitGo Holdings Ord Shs Class A
BitGo Holdings Ord Shs Class A
BTGO
5.060
-0.310
-5.77%
4.64
800.52K
2.30M
585.27M
115.67M
5.23
0.77
24.500
5.420
0.00
0.00
+3.69%
-3.44%
+0.40%
-50.73%
-58.04%
--
--
3180
Telesat Corp
Telesat Corp
TSAT
39.390
-0.130
-0.33%
6.26
152.79K
3.85M
584.69M
14.84M
4.30
0.73
59.120
15.670
0.00
0.00
+5.12%
-7.23%
-7.56%
-15.03%
+30.67%
+47.64%
+35.36%

Stock Analysis

Intel Q2 Earnings Far Exceed Expectations: 59% Data Center Business Growth, CPUs Becoming AI Era Protagonists Again

TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKeyan hour ago
TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

NovoCure (NVCR) Breaks Out on Q2 2026 Earnings - Optune Pax Driving Recovery

TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

TradingKey3 hours ago
TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey4 hours ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

Japan and South Korea Stocks Open Lower, KOSPI Drops Over 3%, SoftBank Falls Over 5%, SK Hynix and Kioxia Fall Nearly 4%

TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

TradingKey4 hours ago
TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

Today’s Market Recap: Oil Breaks $100, Fueling Inflation Fears, as AI Capex Faces Scrutiny and Tesla’s 14% Plunge Drags Down Tech Sector

TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKey4 hours ago
TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey8 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.