tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3151
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
6.000
-0.040
-0.66%
5.46
290.14K
944.39K
406.25M
67.71M
2.56%
0.96%
9.040
5.350
0.00
0.00%
+2.73%
-4.30%
+5.26%
+0.00%
+5.44%
+2.73%
+3.62%
3152
NWTN Inc
NWTN Inc
NWTN
1.390
+0.000
+0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61%
4.30%
3.480
0.296
0.00
0.00%
+23.00%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.97%
3153
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.350
+0.020
+0.19%
--
1.22K
11.45K
405.98M
39.23M
0.09%
0.41%
11.320
10.070
0.00
0.00%
--
+0.00%
--
+0.19%
--
--
--
3154
Genie Energy Ltd
Genie Energy Ltd
GNE
15.120
-0.130
-0.85%
6.41
145.07K
781.69K
404.49M
26.75M
1.50%
1.02%
28.470
13.050
0.00
0.00%
+0.00%
+0.26%
-4.48%
-39.97%
+2.09%
-10.21%
-3.01%
3155
Gevo Inc
Gevo Inc
GEVO
1.670
+0.010
+0.60%
5.36
2.47M
3.01M
403.88M
241.84M
3.61%
0.85%
3.390
0.765
0.00
0.00%
+0.00%
-3.46%
-9.23%
+24.62%
+27.48%
+140.35%
-20.09%
3156
Kamada Ltd
Kamada Ltd
KMDA
7.020
+0.005
+0.07%
6.15
25.76K
143.71K
403.69M
57.51M
2.32%
0.37%
9.155
5.170
0.15
2.13%
-1.68%
+0.00%
-3.83%
-1.68%
+4.46%
+33.20%
+15.27%
3157
Satellogic Inc
Satellogic Inc
SATL
3.830
+0.090
+2.41%
--
4.93M
10.59M
403.09M
105.24M
10.42%
4.14%
5.490
0.930
0.00
0.00%
+9.42%
+5.80%
+2.95%
+15.70%
+1.05%
+283.00%
+34.38%
3158
Community West Bancshares
Community West Bancshares
CWBC
21.070
-0.170
-0.80%
6.42
33.27K
563.98K
403.08M
19.13M
1.31%
0.95%
22.890
15.570
0.48
2.27%
-0.73%
-0.09%
+3.94%
+16.92%
+17.05%
+4.25%
+8.77%
3159
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
14.160
-0.050
-0.35%
5.66
200.22K
1.58M
402.37M
28.42M
1.72%
1.01%
15.560
11.190
1.59
11.29%
-4.32%
-2.88%
-3.60%
+3.88%
-0.49%
+4.04%
+2.90%
3160
AerSale Corp
AerSale Corp
ASLE
8.490
-0.300
-3.41%
6.82
537.58K
3.18M
399.83M
47.09M
3.98%
1.19%
9.120
4.530
0.00
0.00%
-0.46%
-4.39%
-0.46%
+48.42%
+3.66%
+64.85%
+34.76%
3161
Semler Scientific Inc
Semler Scientific Inc
SMLR
29.190
+0.650
+2.28%
6.24
472.54K
10.59M
399.56M
13.69M
4.73%
1.13%
81.555
21.770
0.00
0.00%
+3.80%
-4.70%
-16.90%
+2.31%
-25.57%
+24.26%
-45.94%
3162
North American Construction Group Ltd
North American Construction Group Ltd
NOA
13.670
+0.180
+1.33%
6.87
114.53K
525.47K
398.71M
29.17M
2.11%
0.97%
31.665
16.780
0.46
3.36%
+2.24%
+0.44%
+5.96%
-23.88%
-15.19%
-23.58%
-36.74%
3163
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
27.520
-0.930
-3.27%
6.37
111.55K
2.63M
398.38M
14.48M
6.30%
1.00%
30.230
10.805
0.00
0.00%
-2.34%
-1.29%
+14.95%
+88.49%
+91.77%
+81.29%
+78.70%
3164
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
24.710
-0.310
-1.24%
6.89
33.87K
701.52K
398.24M
16.12M
1.15%
0.44%
27.110
19.110
1.00
4.04%
-0.32%
+0.93%
+6.32%
+14.87%
+11.86%
+20.00%
+3.95%
3165
Enhabit Inc
Enhabit Inc
EHAB
7.870
-0.240
-2.96%
6.05
442.20K
1.46M
398.22M
50.60M
3.57%
0.89%
10.905
6.470
0.00
0.00%
+1.02%
-0.63%
+6.49%
-17.84%
-13.03%
+4.93%
+0.76%
3166
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
45.850
-1.110
-2.36%
5.27
278.00
2.62K
396.11M
8.64M
0.00%
0.36%
48.000
25.500
0.00
0.00%
-2.25%
-0.52%
+0.30%
+13.99%
+63.75%
+59.53%
+53.80%
3167
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
8.500
+0.260
+3.16%
--
204.52K
919.92K
395.68M
46.55M
1.45%
1.59%
92.900
43.000
0.44
5.17%
+5.72%
+11.25%
+14.70%
+31.17%
+43.09%
+19.21%
+74.89%
3168
iHeartMedia Inc
iHeartMedia Inc
IHRT
2.590
+0.220
+9.28%
6.46
1.34M
2.44M
394.96M
152.50M
16.87%
1.69%
2.840
0.950
0.00
0.00%
+23.33%
+17.19%
+14.60%
+53.25%
+47.15%
+44.28%
+30.80%
3169
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
4.680
-0.250
-5.07%
6.08
377.46K
775.04K
394.74M
84.35M
5.57%
0.64%
8.700
2.910
0.00
0.00%
-9.30%
-9.30%
+9.60%
+30.72%
-17.16%
-25.59%
-31.97%
3170
Butterfly Network Inc
Butterfly Network Inc
BFLY
1.570
+0.020
+1.29%
6.06
1.92M
1.76M
394.13M
251.04M
3.87%
1.13%
4.980
1.320
0.00
0.00%
+0.64%
-3.68%
+11.34%
-28.63%
-40.53%
-21.10%
-49.67%
3171
Anterix Inc
Anterix Inc
ATEX
21.070
-0.520
-2.41%
6.61
127.23K
2.01M
393.92M
18.70M
3.40%
0.72%
42.910
20.610
0.00
0.00%
-4.09%
-9.64%
-2.85%
-25.15%
-44.25%
-43.85%
-31.30%
3172
MBIA Inc
MBIA Inc
MBI
7.790
+0.140
+1.83%
5.57
151.35K
652.92K
393.30M
50.49M
4.08%
0.43%
8.260
3.280
0.00
0.00%
+4.28%
-3.46%
+23.84%
+84.59%
+42.67%
+128.44%
+20.58%
3173
Magnera Corp
Magnera Corp
MAGN
11.040
-0.580
-4.99%
5.79
813.69K
3.79M
393.02M
35.60M
6.02%
1.40%
26.780
10.390
0.00
0.00%
-8.07%
-10.38%
-17.61%
-13.41%
-40.64%
-43.75%
-39.24%
3174
Star Group LP
Star Group LP
SGU
11.520
-0.160
-1.37%
4.32
36.28K
124.91K
392.57M
34.08M
1.66%
0.98%
13.750
10.840
0.70
6.09%
-1.95%
-0.77%
-1.11%
-2.12%
-13.64%
-5.80%
-0.17%
3175
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.590
+0.000
+0.00%
5.20
523.15K
3.14M
390.32M
45.44M
0.11%
1.16%
16.110
3.550
0.00
0.00%
+0.11%
+0.58%
+0.94%
+78.95%
+71.80%
-35.89%
+9.70%
3176
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
19.940
-0.110
-0.55%
--
58.02K
617.81K
390.26M
19.57M
3.09%
0.64%
20.610
15.775
0.00
0.00%
+1.37%
+2.25%
+6.85%
+20.92%
--
--
--
3177
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
23.990
-1.350
-5.33%
5.19
19.00
411.00
390.25M
16.27M
0.00%
0.15%
27.450
16.940
1.28
5.33%
+1.95%
+7.86%
+7.57%
+20.37%
+4.30%
-3.69%
+7.62%
3178
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
10.610
+0.000
+0.00%
--
0.00
0.00
388.99M
36.66M
0.00%
0.01%
12.500
10.070
0.00
0.00%
--
-5.57%
--
--
--
+4.63%
--
3179
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
+0.000
+0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29%
3.27%
17.630
4.800
0.00
0.00%
-0.39%
+0.39%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3180
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
142.180
-3.180
-2.19%
4.24
29.24K
1.95M
388.15M
2.73M
1.94%
1.13%
173.250
122.320
6.00
4.22%
-0.22%
-4.33%
-2.28%
+2.87%
-1.03%
-6.93%
-8.33%
KeyAI