tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.40%
Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%

Energy - Fossil Fuels

+1.32%
Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%

Mineral Resources

+1.28%
FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%

Software & IT Services

+1.24%
Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%

Utilities

+0.88%
VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%

Real Estate

+0.59%
Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3151
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
2.900
-0.426
-12.81%
--
5.11K
13.05K
328.09M
113.14M
7.81
0.25
6.500
2.080
0.00
0.00
--
--
--
--
--
--
--
3152
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
25.200
-0.110
-0.43%
5.57
1.48K
24.04K
326.95M
12.97M
2.76
0.95
31.156
12.540
0.45
1.80
+0.00%
-5.44%
-9.55%
-13.85%
+20.23%
+68.90%
-12.44%
3153
Prime Medicine Inc
Prime Medicine Inc
PRME
3.410
+0.070
+2.10%
5.96
1.51M
3.60M
326.44M
95.73M
6.88
0.63
6.940
1.110
0.00
0.00
+8.25%
-4.75%
-17.03%
-13.01%
-39.65%
+162.31%
-1.73%
3154
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
XRPN
10.320
0.000
0.00%
--
133.67K
1.33M
326.01M
31.59M
0.19
1.27
10.906
10.000
0.00
0.00
--
--
--
--
--
--
--
3155
ALOVU.NB
ALOVU.NB
ALOVU
9.980
-0.050
-0.50%
--
150.00
512.00
325.60M
32.63M
0.00
0.01
10.050
9.930
0.00
0.00
--
--
--
--
--
--
--
3156
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
51.090
-0.340
-0.66%
6.95
88.00K
1.91M
325.46M
6.37M
3.57
0.83
88.300
44.780
0.00
0.00
-3.59%
+3.78%
-12.70%
-23.75%
-27.51%
-28.98%
-16.83%
3157
California Bancorp
California Bancorp
BCAL
18.070
+0.070
+0.39%
8.22
260.92K
3.52M
324.18M
17.94M
1.02
1.55
20.470
11.870
0.10
0.55
+3.38%
+3.02%
+1.29%
-2.32%
+8.53%
+45.73%
-3.21%
3158
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
14.660
+0.020
+0.14%
7.77
268.09K
3.38M
323.69M
22.08M
1.43
1.00
15.340
11.420
1.74
11.86
+3.60%
+2.88%
+8.75%
+4.86%
+7.32%
+23.19%
+4.94%
3159
Passage Bio Inc
Passage Bio Inc
PASG
8.215
-0.545
-6.22%
4.75
60.04K
342.47K
323.66M
39.40M
19.52
1.89
20.000
5.124
0.00
0.00
+32.93%
+16.69%
-6.54%
-55.18%
-5.47%
+17.32%
-30.38%
3160
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
2.130
+0.010
+0.47%
4.35
1.30M
1.86M
323.65M
151.95M
7.31
0.61
3.650
0.611
0.00
0.00
+10.36%
-13.77%
-33.85%
-8.58%
+14.52%
+182.79%
+18.99%
3161
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
0.819
+0.003
+0.38%
6.02
752.85K
255.05K
323.42M
394.70M
6.50
0.77
3.210
0.670
0.00
0.00
+10.21%
+0.97%
-0.62%
-36.48%
-62.06%
-43.88%
-38.85%
3162
Genie Energy Ltd
Genie Energy Ltd
GNE
14.070
+0.040
+0.29%
6.61
47.56K
182.13K
323.41M
22.99M
2.13
0.96
28.470
13.270
0.30
2.13
+0.79%
-1.12%
-1.81%
-0.78%
-9.58%
-3.96%
+2.10%
3163
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
2.300
-0.130
-5.35%
--
2.27M
3.45M
322.92M
140.40M
7.81
0.96
22.000
1.350
0.00
0.00
--
-4.17%
-26.52%
-56.11%
-80.96%
--
--
3164
ProCap Acquisition Ord Shs Class A
ProCap Acquisition Ord Shs Class A
PCAP
10.190
0.000
0.00%
--
36.96K
170.65K
322.82M
31.68M
0.00
0.21
11.420
9.010
0.00
0.00
--
+0.00%
+0.10%
--
-1.45%
--
+0.59%
3165
Lands End Inc
Lands End Inc
LE
10.090
-0.810
-7.43%
6.26
858.85K
6.83M
322.44M
31.96M
7.93
1.61
20.040
7.650
0.00
0.00
-14.05%
-16.54%
-37.98%
-32.87%
-32.51%
+12.99%
-30.51%
3166
Strata Critical Medical Ord Shs Class A
Strata Critical Medical Ord Shs Class A
SRTA
4.060
-0.140
-3.33%
4.37
817.14K
1.69M
322.44M
79.42M
5.69
1.07
6.020
2.360
0.00
0.00
+0.25%
-6.24%
--
-29.02%
-17.48%
+54.96%
-15.59%
3167
Fifth Era Acquisition I Ord Shs Class A
Fifth Era Acquisition I Ord Shs Class A
FERA
10.310
0.000
0.00%
--
0.00
0.00
322.36M
31.27M
0.19
0.03
10.500
9.870
0.00
0.00
+0.19%
--
--
--
--
--
--
3168
Denny's Corp
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3169
LiveWire Group Inc
LiveWire Group Inc
LVWR
1.590
0.000
0.00%
4.67
115.69K
77.63K
321.82M
202.40M
9.36
0.56
9.039
0.930
0.00
0.00
+6.71%
+14.39%
-4.79%
-49.04%
-66.31%
-23.56%
-64.03%
3170
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.170
+0.030
+0.30%
--
52.91K
236.22K
321.63M
31.63M
0.29
1.56
10.190
9.940
0.00
0.00
--
--
-0.10%
--
--
--
--
3171
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
2.010
+0.030
+1.52%
1.92
5.84K
9.69K
321.60M
160.00M
6.86
0.09
19.700
1.640
0.00
0.00
+9.24%
-0.50%
-33.79%
-61.82%
-75.44%
-84.34%
-54.32%
3172
Weave Communications Inc
Weave Communications Inc
WEAV
5.110
+0.030
+0.59%
7.65
1.14M
2.49M
321.45M
62.91M
3.34
0.74
11.320
4.240
0.00
0.00
+15.87%
+7.35%
-5.55%
-29.71%
-23.73%
-44.88%
-32.67%
3173
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.590
+0.030
+0.28%
--
2.20K
16.94K
321.41M
30.35M
0.56
0.12
11.200
10.080
0.00
0.00
+0.19%
+0.00%
+0.47%
-0.38%
-1.85%
+4.88%
+0.09%
3174
Alico Inc
Alico Inc
ALCO
43.690
+0.600
+1.39%
7.28
35.99K
1.17M
321.10M
7.35M
2.64
0.95
43.620
27.610
0.20
0.45
+6.48%
+11.48%
+12.60%
+21.73%
+29.41%
+50.55%
+20.09%
3175
Bristow Group Inc
Bristow Group Inc
VTOL
48.420
+0.490
+1.02%
8.51
230.34K
6.10M
320.99M
6.63M
2.68
1.38
49.550
25.110
0.00
0.00
+7.31%
+6.58%
+5.65%
+21.44%
+28.67%
+80.87%
+32.22%
3176
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3177
Kelly Services Inc
Kelly Services Inc
KELYA
8.690
-0.120
-1.36%
7.03
244.93K
1.76M
320.66M
36.90M
1.81
0.70
14.940
7.980
0.30
3.45
-3.01%
-0.46%
-3.34%
-3.98%
-29.41%
-26.54%
-1.25%
3178
Clearfield Inc
Clearfield Inc
CLFD
26.000
-0.800
-2.99%
6.81
128.72K
2.38M
320.48M
12.33M
4.49
0.85
46.760
23.760
0.00
0.00
-2.44%
-10.87%
-12.66%
-13.94%
-26.80%
+1.40%
-10.81%
3179
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
12.730
-0.710
-5.28%
7.62
222.31K
2.25M
319.91M
25.13M
8.03
1.09
16.330
3.350
0.00
0.00
+2.17%
+2.50%
-5.98%
+38.82%
+6.71%
+137.06%
+11.37%
3180
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
6.820
-0.050
-0.73%
5.51
852.78K
3.21M
319.65M
46.87M
7.86
0.63
17.580
5.050
0.00
0.00
+24.45%
-2.43%
+3.18%
-24.72%
-48.18%
+6.40%
-17.93%
KeyAI