tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3121
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
40.670
+0.170
+0.42%
4.25
41.23K
1.44M
421.84M
10.37M
3.07%
1.07%
42.880
21.330
1.32
3.24%
-0.34%
+0.22%
+4.28%
+31.91%
+64.05%
+14.30%
+23.24%
3122
Endava PLC
Endava PLC
DAVA
9.880
-0.120
-1.20%
5.80
1.35M
7.33M
421.52M
42.66M
3.04%
0.67%
34.940
9.340
0.00
0.00%
-2.94%
-32.65%
-26.32%
-33.91%
-54.21%
-67.90%
-68.02%
3123
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
33.710
+3.455
+11.42%
4.05
644.69K
14.61M
421.51M
12.50M
12.52%
2.57%
52.790
3.720
0.00
0.00%
+21.04%
+5.70%
+3.85%
+8.67%
+90.12%
+374.12%
-13.20%
3124
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
6.290
+0.150
+2.44%
6.76
645.92K
1.87M
421.44M
67.00M
5.21%
1.21%
10.280
3.350
0.00
0.00%
+6.07%
+13.33%
+24.55%
+62.11%
+17.57%
-15.11%
-23.75%
3125
SandRidge Energy Inc
SandRidge Energy Inc
SD
11.420
-0.130
-1.13%
5.94
174.80K
1.00M
419.71M
36.75M
2.20%
0.73%
13.190
8.810
0.00
0.00%
-0.17%
-3.79%
+5.74%
-3.46%
+0.70%
-4.11%
-2.47%
3126
Uranium Royalty Corp
Uranium Royalty Corp
UROY
3.140
-0.080
-2.48%
4.10
1.95M
3.93M
419.62M
133.64M
6.52%
0.87%
4.600
2.000
0.00
0.00%
-3.97%
+1.29%
+16.72%
+27.64%
+62.69%
+50.96%
+43.37%
3127
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
7.430
-0.410
-5.23%
4.90
291.95K
1.81M
419.31M
56.43M
6.56%
0.66%
12.920
3.555
0.00
0.00%
-1.19%
+13.78%
+9.91%
+30.35%
+15.91%
-34.42%
-16.89%
3128
VAALCO Energy Inc
VAALCO Energy Inc
EGY
4.020
+0.020
+0.50%
6.24
738.22K
1.44M
419.12M
104.26M
2.37%
1.14%
6.450
3.000
0.25
6.21%
+4.96%
+3.07%
+6.91%
+1.77%
+3.07%
-25.55%
-8.00%
3129
Perion Network Ltd
Perion Network Ltd
PERI
9.290
-0.090
-0.96%
5.43
162.04K
1.03M
418.40M
45.04M
2.30%
0.64%
11.786
6.995
0.00
0.00%
+1.41%
-0.10%
+5.80%
-3.92%
+14.12%
+13.29%
+9.68%
3130
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
5.390
+0.080
+1.51%
6.30
918.67K
3.77M
418.28M
77.60M
4.61%
0.89%
8.140
2.410
0.00
0.00%
-2.00%
-4.09%
-12.64%
+16.91%
+17.17%
-31.42%
+34.74%
3131
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.150
+0.040
+3.60%
5.62
1.69M
1.27M
417.91M
363.40M
4.50%
0.97%
2.175
0.284
0.00
0.00%
+5.50%
+0.00%
-2.54%
+59.58%
+216.62%
-31.13%
+55.72%
3132
Rimini Street Inc
Rimini Street Inc
RMNI
4.510
-0.130
-2.80%
6.76
220.45K
757.37K
417.19M
92.50M
4.41%
0.69%
5.380
1.530
0.00
0.00%
+0.22%
+4.15%
+10.00%
+38.76%
+15.93%
+149.17%
+68.91%
3133
enCore Energy Corp
enCore Energy Corp
EU
2.230
-0.110
-4.70%
5.46
2.17M
3.32M
417.14M
187.06M
4.27%
0.88%
6.120
1.470
0.00
0.00%
-4.29%
-5.10%
-20.35%
-7.46%
+35.15%
-33.03%
-34.60%
3134
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
5.530
-0.390
-6.59%
5.38
3.47M
10.89M
415.85M
75.20M
9.93%
1.35%
19.495
5.840
0.04
0.83%
-30.96%
-30.52%
-43.97%
-50.22%
-60.68%
-25.69%
-62.92%
3135
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
14.440
-0.450
-3.02%
6.12
196.28K
2.26M
414.29M
28.69M
3.42%
0.67%
41.050
11.781
0.28
1.93%
-3.02%
-5.12%
-1.63%
-2.95%
-21.77%
-52.67%
-61.22%
3136
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
9.345
-0.045
-0.48%
6.73
1.27M
8.49M
414.08M
44.31M
2.55%
0.55%
14.200
7.730
0.52
5.56%
+6.92%
+15.79%
+14.66%
-10.91%
-1.73%
-23.90%
-7.52%
3137
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
16.610
-0.300
-1.77%
6.76
38.01K
509.63K
413.69M
24.91M
2.12%
0.71%
17.400
12.740
0.24
1.44%
-1.83%
-0.89%
+3.81%
+14.70%
+13.92%
+11.62%
+18.05%
3138
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
8.910
-0.010
-0.11%
7.12
259.70K
834.19K
413.42M
46.40M
1.84%
0.57%
13.640
5.990
0.00
0.00%
-2.08%
-1.10%
+11.09%
+31.61%
+1.59%
-16.10%
-29.56%
3139
Cool Company Ltd
Cool Company Ltd
CLCO
7.920
-0.040
-0.50%
--
44.08K
195.65K
412.67M
52.10M
2.88%
0.70%
128.800
45.800
0.56
7.07%
+4.76%
-2.70%
+6.45%
+12.02%
+43.21%
-26.05%
-0.37%
3140
Mesabi Trust
Mesabi Trust
MSB
31.440
-0.510
-1.60%
4.87
20.32K
317.05K
412.49M
13.12M
1.31%
0.79%
37.000
20.250
7.20
22.90%
+0.76%
+1.09%
+1.15%
+31.93%
+15.54%
+87.58%
+11.84%
3141
Kopin Corp
Kopin Corp
KOPN
2.530
+0.280
+12.44%
6.73
14.46M
25.01M
412.40M
163.00M
23.55%
4.75%
2.500
0.561
0.00
0.00%
+19.33%
+16.05%
+32.46%
+56.17%
+83.33%
+194.22%
+86.02%
3142
Owens & Minor Inc
Owens & Minor Inc
OMI
5.340
-0.130
-2.38%
5.84
1.47M
3.99M
412.23M
77.20M
4.66%
0.68%
16.470
4.560
0.00
0.00%
-4.98%
+7.66%
-1.11%
-29.17%
-40.66%
-62.96%
-59.14%
3143
Community Health Systems Inc
Community Health Systems Inc
CYH
2.940
-0.060
-2.00%
6.05
787.40K
1.26M
411.95M
140.12M
2.53%
0.54%
6.290
2.241
0.00
0.00%
+0.68%
+5.00%
+7.69%
-8.12%
+13.07%
-45.45%
-1.67%
3144
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
+0.000
+0.00%
--
0.00
0.00
411.72M
36.40M
0.17%
0.27%
14.040
5.410
0.00
0.00%
+0.17%
+0.35%
+0.17%
+77.41%
+33.21%
+24.14%
+33.21%
3145
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
31.300
-0.520
-1.63%
6.80
94.86K
1.69M
411.35M
13.14M
2.48%
0.93%
31.990
18.570
0.00
0.00%
+5.49%
+8.83%
+12.14%
+21.88%
+36.80%
+28.59%
+33.36%
3146
Sierra Bancorp
Sierra Bancorp
BSRR
30.000
-0.600
-1.96%
5.69
25.47K
589.22K
410.45M
13.68M
3.56%
1.37%
35.130
22.420
0.98
3.26%
-0.95%
-2.78%
+1.69%
+10.90%
+5.15%
+3.59%
+3.73%
3147
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
12.550
-0.110
-0.87%
5.69
532.01K
4.99M
408.17M
32.52M
4.02%
1.05%
18.330
9.580
0.00
0.00%
-10.99%
-6.13%
-3.53%
-10.03%
-15.99%
-9.58%
-30.89%
3148
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
14.340
-0.060
-0.42%
5.44
39.37K
232.16K
407.69M
28.43M
0.86%
0.68%
16.795
7.060
0.00
0.00%
+2.20%
-0.89%
+4.59%
+3.38%
+81.97%
+78.35%
+71.32%
3149
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
3.220
+0.150
+4.89%
4.54
1.23M
2.63M
407.22M
126.47M
9.12%
0.82%
4.230
0.790
0.00
0.00%
-1.52%
-13.20%
+54.80%
+163.93%
+209.61%
+25.78%
+53.33%
3150
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
23.890
-0.440
-1.81%
4.94
10.01K
143.03K
406.77M
17.03M
2.58%
0.55%
35.340
20.000
0.36
1.50%
+2.53%
+0.37%
-2.25%
+11.34%
+6.17%
-23.28%
-13.81%
KeyAI