tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3121
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
4.285
+0.015
+0.35%
5.97
1.13M
1.75M
616.42M
143.86M
1.63
1.09
6.350
3.935
0.00
0.00
+1.78%
+1.30%
+0.82%
-0.81%
-22.79%
-26.11%
-27.86%
3122
Helen of Troy Ltd
Helen of Troy Ltd
HELE
26.710
+0.050
+0.19%
7.22
494.08K
10.88M
616.39M
23.08M
3.03
0.95
33.734
13.850
0.00
0.00
+0.19%
+11.52%
+14.05%
+62.17%
+29.98%
-3.22%
+25.69%
3123
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
12.630
+0.085
+0.68%
7.64
812.58K
7.79M
616.17M
48.79M
2.31
1.57
15.030
10.330
1.20
9.50
-1.94%
+0.88%
-1.17%
+2.18%
+16.73%
-12.90%
+18.37%
3124
Surmodics Inc
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.51M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
3125
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
38.760
+0.770
+2.03%
6.88
199.11K
4.59M
612.65M
15.81M
7.76
1.10
54.700
12.400
0.00
0.00
+3.91%
+5.70%
-9.25%
+2.54%
+1.71%
+192.53%
-3.82%
3126
Marcus Corp
Marcus Corp
MCS
19.945
-0.080
-0.40%
7.71
171.51K
1.66M
612.58M
30.71M
4.06
1.02
20.020
12.850
0.31
1.55
+7.23%
+11.92%
+16.30%
+14.89%
+27.85%
+13.20%
+28.59%
3127
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
3128
Blue Moon Metals Ord Shs
Blue Moon Metals Ord Shs
BMM
7.570
-0.010
-0.13%
--
48.79K
196.71K
612.17M
80.87M
4.22
0.51
11.800
2.960
0.00
0.00
+4.85%
+12.82%
+5.43%
+27.66%
--
--
--
3129
AdvanSix Inc
AdvanSix Inc
ASIX
22.660
+0.380
+1.71%
6.96
133.17K
1.37M
610.89M
26.96M
2.15
0.69
26.730
14.100
0.64
2.82
+0.49%
+3.80%
-10.86%
+15.55%
+47.91%
-4.95%
+30.98%
3130
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
7.120
+0.235
+3.41%
7.68
486.52K
1.46M
608.97M
85.53M
5.80
0.77
7.160
3.200
0.00
0.00
+6.91%
+25.80%
+20.47%
+84.46%
+38.25%
+109.41%
+31.61%
3131
Arrow Financial Corp
Arrow Financial Corp
AROW
36.945
+0.635
+1.75%
6.99
35.13K
988.43K
607.57M
16.45M
2.45
0.51
38.090
24.570
1.16
3.13
-1.30%
+2.80%
+1.92%
+10.45%
+17.03%
+44.71%
+17.66%
3132
OFRM.NB
OFRM.NB
OFRM
14.490
-0.220
-1.50%
4.33
472.58K
2.98M
606.99M
41.89M
4.75
1.35
27.000
14.000
0.00
0.00
-3.46%
-8.75%
-1.63%
-30.17%
--
--
--
3133
Electrovaya Inc
Electrovaya Inc
ELVA
12.260
+0.900
+7.92%
7.36
692.30K
5.78M
606.96M
49.51M
11.26
1.71
16.210
3.580
0.00
0.00
+5.24%
+25.49%
+29.74%
+57.38%
+130.02%
+266.57%
+55.19%
3134
ATRenew Inc
ATRenew Inc
RERE
4.589
-0.056
-1.20%
6.58
1.18M
2.82M
604.48M
131.71M
4.73
0.85
6.470
2.410
0.00
0.00
-2.56%
+1.98%
+6.23%
-12.75%
-13.25%
+86.56%
-13.41%
3135
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
22.480
-0.080
-0.35%
7.73
296.69K
3.40M
604.19M
26.88M
2.01
0.87
24.490
13.590
0.97
4.18
+6.17%
+6.80%
+17.03%
+21.88%
+49.01%
+84.51%
+43.93%
3136
Northpointe Bancshares Ord Shs
Northpointe Bancshares Ord Shs
NPB
17.500
+0.260
+1.51%
7.22
111.58K
1.11M
603.65M
34.49M
4.93
0.95
19.476
12.520
0.10
0.57
-0.62%
+2.52%
+1.92%
-3.58%
-0.23%
+32.98%
+4.29%
3137
Sequans Communications SA
Sequans Communications SA
SQNS
3.960
-0.190
-4.58%
6.60
298.03K
470.50K
603.02M
152.28M
8.55
0.98
58.300
2.380
0.00
0.00
-0.25%
-2.22%
+12.50%
+26.11%
-37.64%
-78.12%
-11.80%
3138
Contango ORE Inc
Contango ORE Inc
CTGO
19.710
+0.080
+0.41%
6.11
411.64K
4.17M
601.41M
30.51M
5.06
1.10
34.380
16.370
0.00
0.00
-5.38%
-4.87%
-13.02%
-26.18%
-24.25%
-4.97%
-25.37%
3139
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
91.330
+0.700
+0.77%
6.81
114.31K
4.97M
600.69M
6.58M
5.02
1.55
98.850
54.050
0.67
0.73
-0.88%
+2.55%
+3.17%
+5.17%
+28.45%
+61.67%
+27.86%
3140
W&T Offshore Inc
W&T Offshore Inc
WTI
4.020
+0.015
+0.37%
6.70
3.90M
8.90M
598.09M
148.78M
4.11
0.64
5.080
1.460
0.04
0.99
-1.23%
-18.13%
-8.22%
+28.03%
+122.10%
+143.64%
+146.63%
3141
Cass Information Systems Inc
Cass Information Systems Inc
CASS
46.470
+0.020
+0.04%
7.00
86.50K
2.99M
598.05M
12.87M
1.35
0.98
52.450
36.075
1.26
2.71
-0.17%
+0.22%
-0.36%
+3.73%
+10.01%
+9.92%
+11.92%
3142
iQIYI Inc
iQIYI Inc
IQ
1.125
-0.050
-4.26%
6.17
3.57M
2.81M
596.91M
530.58M
5.95
0.45
2.840
1.030
0.00
0.00
+2.27%
-0.44%
-10.00%
-21.88%
-45.65%
-32.63%
-41.41%
3143
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
19.700
-1.260
-6.01%
8.17
459.90K
6.81M
596.83M
30.30M
4.81
1.15
44.280
14.590
0.00
0.00
+0.05%
+1.97%
-22.81%
-27.36%
-48.29%
+17.89%
-49.36%
3144
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
14.275
+0.085
+0.60%
7.45
303.69K
2.96M
596.18M
41.76M
1.30
1.11
14.240
9.905
0.52
3.64
-0.10%
+2.26%
+2.62%
+7.01%
+25.55%
+21.80%
+24.89%
3145
Evommune Inc
Evommune Inc
EVMN
19.820
-2.260
-10.24%
--
388.12K
3.79M
596.14M
30.08M
9.78
0.92
33.200
13.885
0.00
0.00
-15.12%
-9.46%
-16.12%
-25.21%
+7.48%
--
+15.77%
3146
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
18.670
-1.140
-5.75%
--
321.14K
3.00M
596.02M
31.92M
6.63
1.33
28.441
2.150
0.00
0.00
-11.35%
-14.36%
-25.88%
-10.07%
+34.90%
+609.89%
+4.89%
3147
Suja Life Ord Shs Class A (Proposed)
Suja Life Ord Shs Class A (Proposed)
SUJA
12.850
-1.145
-8.18%
--
150.82K
1.37M
595.98M
--
13.11
1.06
18.480
13.000
0.00
0.00
-15.18%
-17.36%
--
--
--
--
--
3148
Bain Capital GSS Investment Units
Bain Capital GSS Investment Units
BCSS_u
10.300
0.000
0.00%
--
0.00
0.00
595.68M
52.40M
0.48
7.47
11.000
9.950
0.00
0.00
-0.19%
+0.49%
+0.00%
+0.00%
+1.08%
--
+0.78%
3149
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.200
0.000
0.00%
--
350.00
2.41K
595.68M
58.40M
0.09
0.00
10.235
9.950
0.00
0.00
+0.00%
+0.29%
+0.44%
+0.69%
+1.29%
--
+1.19%
3150
Mama's Creations Inc
Mama's Creations Inc
MAMA
14.630
+0.390
+2.74%
7.09
481.63K
5.01M
594.81M
40.66M
3.72
1.43
17.850
7.600
0.00
0.00
+1.60%
-5.12%
+4.80%
-11.97%
+30.86%
+76.27%
+8.45%
KeyAI