tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+2.44%
SMX (Security Matters) PLC+183.33%
CleanSpark Inc+13.57%
Bitfarms Ltd+12.33%

Collective Investments

+1.42%
OFS Credit Company Inc+3.82%
Investcorp Credit Management BDC Inc+3.75%
Destiny Tech100 Inc+3.59%

Energy - Fossil Fuels

+1.24%
Geospace Technologies Corp+15.77%
CMB.TECH NV+8.38%
Vermilion Energy Inc+7.66%

Mineral Resources

+1.14%
Scully Royalty Ltd+24.38%
Grupo Simec SAB de CV+17.21%
Endeavour Silver Corp+15.55%

Renewable Energy

+1.03%
Fusion Fuel Green PLC+10.71%
Fuelcell Energy Inc+6.86%
Ascent Solar Technologies Inc+5.67%

Banking & Investment Services

+0.94%
Pineapple Financial Inc+15.14%
Lion Group Holding Ltd+13.02%
Eastside Distilling Inc+12.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3121
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
6.025
-0.015
-0.25%
5.35
71.93K
335.39K
431.46M
71.61M
2.48
0.51
9.620
4.482
0.00
0.00
+4.42%
-0.90%
-27.50%
-29.03%
-0.58%
-9.60%
--
3122
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
26.806
-0.244
-0.90%
7.35
12.08K
250.03K
431.43M
16.09M
0.96
0.31
27.255
19.135
1.00
3.73
+5.47%
+2.74%
+2.00%
+7.83%
+17.52%
+4.75%
--
3123
Titan Machinery Inc
Titan Machinery Inc
TITN
18.405
-0.295
-1.58%
7.18
116.04K
1.77M
430.18M
23.37M
4.84
1.03
23.407
12.500
0.00
0.00
+23.19%
+11.14%
+12.36%
-10.00%
-6.14%
+17.30%
--
3124
Helen of Troy Ltd
Helen of Troy Ltd
HELE
18.730
-0.330
-1.73%
7.20
112.52K
1.57M
430.08M
22.96M
2.99
0.32
75.680
17.010
0.00
0.00
+9.15%
-1.78%
-2.04%
-27.04%
-35.30%
-74.17%
--
3125
TWFG Inc
TWFG Inc
TWFG
28.610
+0.020
+0.07%
7.89
36.51K
820.63K
429.31M
15.01M
2.57
1.02
36.850
23.520
0.00
0.00
+1.24%
+4.99%
+17.35%
+7.92%
-19.59%
-19.04%
--
3126
Flotek Industries Inc
Flotek Industries Inc
FTK
14.262
+0.232
+1.65%
6.07
88.33K
681.53K
427.71M
29.99M
3.56
0.72
18.960
6.050
0.00
0.00
+5.88%
-3.90%
-23.94%
+19.05%
-8.64%
+73.08%
--
3127
Mama's Creations Inc
Mama's Creations Inc
MAMA
11.300
-0.110
-0.96%
7.32
32.91K
293.45K
427.41M
37.82M
2.14
0.29
11.490
5.500
0.00
0.00
+11.11%
+9.92%
+4.24%
+20.21%
+37.64%
+17.83%
--
3128
EVgo Inc
EVgo Inc
EVGO
3.189
+0.029
+0.91%
6.89
1.30M
3.04M
427.30M
134.00M
2.52
0.92
7.150
2.195
0.00
0.00
+13.88%
+6.65%
-17.39%
-15.64%
-23.90%
-50.72%
--
3129
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
41.150
+0.040
+0.10%
6.23
14.28K
356.74K
426.82M
10.37M
1.81
0.95
44.440
21.330
1.32
3.20
+10.92%
+7.11%
-1.22%
+0.91%
+43.68%
+23.61%
--
3130
Cango Inc
Cango Inc
CANG
1.512
+0.052
+3.58%
5.99
357.45K
316.03K
425.52M
281.37M
4.78
1.36
4.830
1.160
0.00
0.00
+12.02%
-52.74%
-60.51%
-68.03%
-70.69%
-62.93%
--
3131
Mesabi Trust
Mesabi Trust
MSB
32.400
+0.450
+1.41%
4.55
38.92K
825.48K
425.09M
13.12M
7.30
2.11
37.000
22.550
7.02
21.66
-3.49%
-5.12%
-7.19%
+3.05%
+21.94%
+17.69%
--
3132
enGene Holdings Inc
enGene Holdings Inc
ENGN
8.297
+0.047
+0.57%
--
270.70K
2.16M
424.02M
51.11M
3.15
1.40
11.140
2.650
0.00
0.00
+25.71%
-1.58%
+19.21%
+65.94%
+147.67%
-3.64%
--
3133
GeoPark Ltd
GeoPark Ltd
GPRK
8.199
+0.139
+1.73%
6.20
142.41K
605.72K
423.60M
51.66M
1.78
0.47
11.720
5.660
0.58
7.17
+5.25%
+3.92%
-0.13%
+27.32%
+18.49%
-9.70%
--
3134
Westrock Coffee Co
Westrock Coffee Co
WEST
4.359
+0.089
+2.07%
6.88
128.72K
394.35K
422.02M
96.83M
5.97
0.53
8.290
3.590
0.00
0.00
+4.27%
+0.66%
-0.94%
-19.58%
-36.28%
-45.99%
--
3135
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.030
+0.000
+0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
3136
Farmland Partners Inc
Farmland Partners Inc
FPI
9.785
+0.015
+0.15%
7.12
442.28K
1.67M
421.71M
43.10M
1.12
1.45
12.870
9.365
0.24
2.45
+3.54%
+0.05%
-5.09%
-8.98%
-17.01%
-14.75%
--
3137
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
9.020
-0.010
-0.11%
7.37
142.16K
549.21K
419.88M
46.55M
2.43
3.07
89.700
43.000
0.35
3.88
+9.47%
+9.73%
+17.14%
+13.89%
+42.50%
+41.60%
--
3138
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
5.390
+0.030
+0.56%
7.64
123.90K
458.23K
419.79M
77.88M
3.58
0.36
7.370
2.410
0.00
0.00
+20.85%
+25.35%
+1.51%
-3.06%
+16.67%
-5.27%
--
3139
Sierra Bancorp
Sierra Bancorp
BSRR
31.120
+0.010
+0.03%
7.74
8.71K
120.38K
419.57M
13.48M
1.02
0.57
32.480
22.420
0.99
3.18
+7.09%
+5.67%
+6.32%
+1.47%
+12.18%
-1.55%
--
3140
Euroseas Ltd
Euroseas Ltd
ESEA
59.320
-0.550
-0.92%
7.43
9.83K
354.96K
418.06M
7.05M
2.22
0.77
66.000
24.569
2.60
4.38
+3.13%
-1.45%
+1.59%
-3.97%
+44.02%
+88.62%
--
3141
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
4.950
+0.080
+1.64%
6.69
80.97K
188.16K
417.61M
84.37M
2.87
0.44
8.700
2.910
0.00
0.00
+15.38%
-4.44%
+6.91%
+0.00%
+35.25%
-36.94%
--
3142
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.640
+0.000
+0.00%
--
0.00
0.00
417.35M
39.23M
0.28
0.00
11.320
10.070
0.00
0.00
--
--
--
--
+4.01%
--
--
3143
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
21.980
-0.140
-0.63%
7.87
46.64K
864.27K
417.31M
18.99M
3.61
0.71
32.100
17.840
0.00
0.00
+8.60%
-6.47%
-21.56%
-17.62%
-3.93%
-13.80%
--
3144
Telos Corp
Telos Corp
TLS
5.778
+0.028
+0.49%
6.87
158.44K
571.15K
417.29M
72.22M
1.82
0.46
8.360
1.830
0.00
0.00
+5.63%
-7.40%
-15.89%
-12.05%
+107.85%
+69.94%
--
3145
PubMatic Inc
PubMatic Inc
PUBM
9.036
-0.064
-0.70%
7.04
72.29K
459.14K
417.17M
46.17M
1.81
0.23
17.320
7.010
0.00
0.00
+5.31%
-1.52%
+9.79%
+8.74%
-25.38%
-42.92%
--
3146
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.571
-0.019
-1.19%
7.25
612.44K
767.79K
416.67M
265.23M
3.77
0.55
4.079
1.490
0.00
0.00
+2.01%
-10.74%
-25.19%
-47.98%
-58.98%
-23.74%
--
3147
AlTi Global, Inc
AlTi Global, Inc
ALTI
4.065
+0.065
+1.63%
6.76
33.48K
121.54K
416.52M
102.46M
3.75
0.86
4.850
2.330
0.00
0.00
+3.57%
+4.77%
+5.58%
-4.35%
+8.98%
-10.66%
--
3148
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
6.195
+0.215
+3.60%
6.43
144.91K
480.02K
415.75M
67.11M
5.01
1.06
9.860
5.350
0.00
0.00
-0.40%
+1.89%
+9.45%
+2.57%
+15.58%
+8.49%
--
3149
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
50.700
-0.260
-0.51%
7.62
9.32K
282.93K
415.19M
8.19M
1.39
0.97
52.600
29.140
0.00
0.00
+5.21%
+4.60%
+15.38%
+11.80%
+44.86%
+13.93%
--
3150
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
18.290
+0.500
+2.81%
6.14
97.39K
1.39M
415.09M
22.69M
3.20
0.92
34.780
13.680
0.00
0.00
+7.71%
+4.16%
-7.44%
-3.43%
-38.23%
-3.99%
--
KeyAI