tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51336.200+0.08%
SPX500
SPX500
US500
7696.400+0.02%
NAS100
NAS100
NAS100
30487.600+0.15%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3121
Simulations Plus Inc
Simulations Plus Inc
SLP
18.460
+0.040
+0.22%
5.95
78.18K
1.44M
373.26M
20.22M
0.27
199.57
21.010
11.090
0.00
0.00
+0.11%
+0.22%
+0.27%
+0.82%
+53.96%
+25.75%
+1.26%
3122
Open Lending Corp
Open Lending Corp
LPRO
3.140
0.000
0.00%
5.92
0.00
0.00
371.53M
118.22M
0.31
-0.00
2.700
0.700
0.00
0.00
+0.02%
+0.34%
+0.98%
+77.43%
+80.49%
+31.95%
+102.61%
3123
FVAV.NB
FVAV.NB
FVAV
10.280
+0.030
+0.29%
0.00
0.00
0.00
371.52M
36.14M
--
--
10.350
10.000
0.00
0.00
+0.29%
+0.78%
+1.48%
+2.39%
+2.65%
+2.65%
+2.65%
3124
GigCapital8 Corp
GigCapital8 Corp
GIW
10.165
+0.010
+0.10%
0.00
3.00K
30.48K
370.72M
36.47M
0.04
0.02
10.400
9.870
0.00
0.00
+0.05%
-0.05%
+0.25%
+0.94%
+1.65%
+0.15%
+2.78%
3125
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
9.160
-0.020
-0.22%
6.81
29.26K
266.88K
370.25M
40.42M
4.30
0.07
16.990
8.500
0.00
0.00
+6.02%
+5.41%
-6.05%
+0.22%
-20.55%
-36.30%
-39.58%
3126
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
10.620
+0.110
+1.05%
7.08
5.18K
54.10K
368.94M
34.74M
7.18
0.04
13.250
5.650
0.00
0.00
-1.48%
-6.02%
-12.74%
-1.21%
+65.42%
+22.07%
+37.92%
3127
Value Line Inc
Value Line Inc
VALU
39.320
+1.150
+3.01%
4.45
0.00
0.00
368.82M
9.38M
0.46
0.06
41.180
31.706
1.30
3.35
-2.98%
+4.13%
+2.56%
-1.97%
+13.53%
+7.79%
+5.17%
3128
Dine Brands Global Inc
Dine Brands Global Inc
DIN
29.010
+0.330
+1.15%
6.40
82.53K
2.39M
368.14M
12.69M
6.34
60.12
38.917
22.655
1.40
4.82
+3.90%
+3.49%
-17.03%
-18.62%
+15.23%
+21.81%
-7.97%
3129
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.229
-0.011
-0.11%
0.00
0.00
0.00
367.63M
35.94M
0.29
0.04
10.920
10.020
0.00
0.00
-0.01%
-0.20%
-0.01%
+0.09%
+1.58%
-0.11%
+1.28%
3130
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.530
0.000
0.00%
0.00
1.20K
12.64K
366.87M
34.84M
0.38
0.10
10.560
10.000
0.00
0.00
+0.00%
+0.19%
+0.67%
+1.84%
+3.23%
+4.67%
+2.43%
3131
Richtech Robotics Inc
Richtech Robotics Inc
RR
1.640
-0.010
-0.61%
6.09
237.33K
386.83K
366.70M
223.60M
7.57
0.04
7.430
1.300
0.00
0.00
-4.09%
+1.24%
-11.35%
-22.27%
-20.39%
-59.90%
-49.23%
3132
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
26.630
+0.250
+0.95%
5.76
100.00
2.66K
366.70M
13.77M
2.71
0.07
28.679
18.773
0.80
3.00
-2.45%
-1.19%
+1.14%
-3.13%
+11.23%
+35.47%
+20.90%
3133
Norwood Financial Corp
Norwood Financial Corp
NWFL
33.660
+0.320
+0.96%
6.24
3.87K
129.39K
366.56M
10.89M
2.93
42.55
35.480
23.070
1.26
3.75
-4.27%
-2.21%
+0.21%
+5.77%
+14.08%
+35.84%
+23.90%
3134
Waterdrop Inc
Waterdrop Inc
WDH
1.020
-0.030
-2.86%
5.77
31.78K
33.28K
366.49M
359.30M
6.57
16.88
1.994
0.960
0.04
3.99
+0.00%
-0.97%
+2.51%
-9.73%
-35.50%
-46.97%
-45.35%
3135
NET Power Inc
NET Power Inc
NPWR
1.630
-0.080
-4.68%
6.28
147.61K
243.14K
366.36M
224.76M
10.81
116.31
5.200
1.350
0.00
0.00
-10.44%
-10.44%
-9.95%
-2.40%
+4.49%
-46.56%
-28.51%
3136
GigCapital9 Units
GigCapital9 Units
GIX
10.010
-0.030
-0.30%
0.00
0.00
0.00
365.87M
36.55M
--
--
10.040
1.610
0.00
0.00
+0.20%
+0.20%
+0.70%
+1.42%
+302.01%
+72.59%
-1.57%
3137
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
25.030
+0.380
+1.54%
4.63
315.00
7.94K
365.69M
14.61M
4.66
0.03
30.112
23.970
1.40
5.55
-7.84%
-14.06%
-11.36%
+2.75%
-10.89%
-10.92%
-8.32%
3138
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
20.320
-0.010
-0.05%
4.53
5.15K
104.71K
365.35M
17.98M
2.26
0.04
21.660
14.135
0.62
3.05
-1.65%
-4.87%
-3.24%
-1.14%
+13.60%
+32.75%
+26.12%
3139
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
13.040
+0.510
+4.07%
0.00
4.57K
59.59K
365.12M
28.00M
8.69
0.11
18.000
7.000
0.00
0.00
-3.62%
-17.15%
+7.50%
+26.60%
+60.99%
-39.06%
+14.39%
3140
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
3.090
0.000
0.00%
7.00
266.51K
820.90K
365.11M
118.16M
8.25
72.24
6.556
2.765
0.12
3.89
+10.75%
-6.36%
-17.16%
-32.88%
-37.80%
-24.95%
-31.61%
3141
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
4.030
-0.630
-13.52%
4.14
0.00
0.00
365.00M
90.57M
--
--
10.570
1.310
0.00
0.00
+17.15%
+35.23%
+85.71%
+161.69%
+104.57%
-60.18%
+14.16%
3142
OIM.NB
OIM.NB
OIM
10.150
+0.030
+0.30%
0.00
0.00
0.00
364.79M
35.94M
--
--
10.325
9.500
0.00
0.00
+0.20%
+0.35%
+0.20%
+1.04%
+1.20%
+1.20%
+1.20%
3143
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
7.490
-0.230
-2.98%
5.95
31.32K
230.59K
363.94M
48.59M
12.43
0.03
14.530
2.710
0.00
0.00
-11.26%
-28.12%
-36.36%
-22.78%
+11.13%
+148.84%
+74.59%
3144
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
10.120
0.000
0.00%
0.00
5.60K
56.71K
363.71M
35.94M
0.09
0.03
10.170
9.900
0.00
0.00
+0.00%
-0.25%
+0.10%
+1.05%
+1.40%
+1.40%
+1.40%
3145
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.510
0.000
0.00%
0.00
12.57K
132.08K
362.60M
34.50M
0.09
1.76
10.590
10.000
0.00
0.00
+0.00%
+0.10%
+0.29%
+0.86%
+2.24%
+5.00%
+2.53%
3146
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
15.460
-0.190
-1.21%
6.72
17.02K
265.16K
361.76M
23.40M
3.22
34.54
18.674
11.694
0.24
1.54
-6.36%
-9.59%
-2.09%
-3.07%
-7.55%
+10.14%
+11.81%
3147
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
1.640
+0.020
+1.23%
6.14
105.65K
173.65K
361.16M
220.22M
4.07
15.35
3.110
1.540
0.00
0.00
-5.75%
+3.15%
+1.24%
-20.00%
-34.14%
-38.11%
-21.91%
3148
Agora Inc
Agora Inc
API
4.270
-0.060
-1.39%
6.25
19.14K
82.70K
361.03M
84.55M
3.23
33.56
5.495
3.140
0.00
0.00
+5.43%
+5.69%
+3.39%
+7.02%
+16.67%
+9.07%
+4.91%
3149
Civeo Corp
Civeo Corp
CVEO
33.000
-0.200
-0.60%
7.03
4.02K
131.54K
361.02M
10.94M
4.97
0.03
36.500
19.750
0.00
0.00
-1.73%
-2.08%
-1.05%
-5.71%
+24.86%
+46.15%
+44.29%
3150
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
4.220
+0.040
+0.96%
6.76
144.53K
597.51K
360.98M
85.54M
5.14
98.71
7.810
3.220
0.00
0.00
+5.76%
+6.03%
-16.93%
-42.27%
+17.88%
-17.58%
-22.00%

Stock Analysis

Microsoft Stock Price Forecast: Redburn Raises Price Target to $440, Will AI Investment Controversy Drag Down MSFT?

TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.

TradingKey28 minutes ago
TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.
Buffett's Berkshire Aggressively Buys Real Estate Stocks Against the Trend: What Signal Does It Send?

TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.

TradingKey2 hours ago
TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.
Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey4 hours ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey7 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey8 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey10 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.