tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51708.200-0.03%
SPX500
SPX500
US500
7405.100-0.20%
NAS100
NAS100
NAS100
28362.400-0.75%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.12%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3121
Enviri Corp
Enviri Corp
NVRI
22.550
-0.420
-1.83%
6.59
204.91K
2.21M
633.74M
28.10M
3.56
0.39
21.415
7.700
0.00
0.00
-1.10%
-1.61%
+3.39%
+16.54%
+18.75%
+140.66%
+25.84%
3122
CorMedix Inc
CorMedix Inc
CRMD
8.040
+0.100
+1.26%
6.90
698.51K
4.24M
630.30M
78.40M
3.93
0.75
17.430
6.125
0.00
0.00
-3.02%
-7.27%
-4.17%
+2.81%
+0.25%
-30.09%
-30.87%
3123
Rapid7 Inc
Rapid7 Inc
RPD
9.550
-0.360
-3.63%
7.11
1.89M
13.80M
628.84M
65.85M
6.50
0.73
25.850
4.970
0.00
0.00
-21.53%
-16.30%
+34.89%
+59.70%
-18.58%
-57.61%
-37.17%
3124
Mako Mining Ord Shs
Mako Mining Ord Shs
MAKO
7.170
-0.120
-1.65%
4.91
82.19K
410.27K
627.84M
87.56M
5.76
0.54
8.990
3.616
0.00
0.00
-6.31%
-1.60%
-4.58%
-10.26%
--
--
--
3125
Insteel Industries Inc
Insteel Industries Inc
IIIN
32.340
+0.640
+2.02%
6.28
313.72K
4.67M
626.04M
19.36M
4.56
0.78
40.325
24.350
0.12
0.37
+7.73%
+10.22%
+7.87%
+26.13%
-1.64%
-6.67%
+2.12%
3126
Village Super Market Inc
Village Super Market Inc
VLGEA
42.230
-1.250
-2.87%
5.15
63.48K
1.70M
625.47M
14.81M
3.24
1.22
48.205
30.080
1.00
2.36
-5.38%
-0.45%
-1.84%
+0.28%
+21.77%
+16.11%
+19.31%
3127
Ferroglobe PLC
Ferroglobe PLC
GSM
3.345
-0.075
-2.19%
5.91
602.47K
1.47M
625.05M
186.86M
3.94
0.66
5.740
3.510
0.05
1.70
-0.15%
+2.29%
-6.56%
-26.81%
-31.45%
-26.81%
-27.91%
3128
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
9.540
-0.070
-0.73%
5.69
54.42K
376.34K
624.13M
65.42M
4.26
1.55
13.610
9.200
0.65
6.82
-3.34%
-3.64%
-0.21%
-13.43%
-25.99%
-3.44%
-26.84%
3129
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
12.780
-0.220
-1.69%
6.87
524.83K
4.99M
623.49M
48.79M
2.34
1.17
15.030
10.330
1.20
9.38
-2.96%
+2.98%
+5.10%
+1.43%
+10.94%
-6.37%
+19.78%
3130
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
30.440
+0.340
+1.13%
6.90
605.63K
9.62M
621.44M
20.42M
6.36
0.97
28.145
12.100
0.00
0.00
-6.34%
-9.19%
-11.49%
+39.57%
+54.91%
+93.15%
+62.61%
3131
Legacy Housing Corp
Legacy Housing Corp
LEGH
26.100
0.000
0.00%
6.27
61.92K
1.29M
620.70M
23.78M
3.21
0.85
29.450
18.285
0.00
0.00
-4.29%
-0.87%
+3.04%
+20.89%
+24.05%
+15.95%
+33.71%
3132
NerdWallet Inc
NerdWallet Inc
NRDS
8.705
-0.345
-3.81%
6.45
553.11K
3.33M
620.57M
71.29M
3.74
0.59
16.240
7.330
0.00
0.00
-3.90%
-1.12%
+8.76%
-15.95%
-29.70%
-10.93%
-31.77%
3133
Ibotta Inc
Ibotta Inc
IBTA
26.350
-0.940
-3.44%
6.25
304.74K
3.88M
619.36M
23.51M
6.46
1.62
50.500
19.100
0.00
0.00
-18.17%
-17.03%
-17.60%
-25.98%
+24.88%
-34.13%
+15.93%
3134
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
45.000
0.000
0.00%
5.42
0.00
0.00
619.05M
11.42M
0.11
1.85
45.030
6.600
0.00
0.00
+0.85%
+0.81%
+0.67%
+1.76%
+149.17%
+237.42%
--
3135
Helen of Troy Ltd
Helen of Troy Ltd
HELE
26.860
-1.330
-4.72%
6.26
712.36K
13.51M
619.01M
23.05M
7.78
1.62
33.734
13.850
0.00
0.00
-6.31%
-2.08%
-3.80%
+14.84%
+60.84%
+14.06%
+26.40%
3136
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
3.795
-0.085
-2.19%
6.90
1.08M
2.59M
618.81M
163.06M
2.06
0.68
5.780
0.562
0.00
0.00
-1.94%
-18.74%
-2.94%
-6.06%
-21.91%
+363.03%
+12.61%
3137
MNTN Inc
MNTN Inc
MNTN
8.360
-0.210
-2.45%
6.49
836.25K
3.58M
617.97M
73.92M
3.90
0.92
32.000
7.670
0.00
0.00
-14.61%
-22.59%
-0.24%
-16.06%
-12.46%
-71.35%
-29.98%
3138
Tactile Systems Technology Inc
Tactile Systems Technology Inc
TCMD
27.450
-0.170
-0.62%
6.89
170.47K
3.80M
615.95M
22.44M
3.07
0.83
37.770
9.415
0.00
0.00
-6.66%
-10.53%
-0.15%
+13.24%
-3.95%
+167.80%
-5.34%
3139
PRA Group Inc
PRA Group Inc
PRAA
16.140
-0.760
-4.50%
6.71
390.16K
4.77M
615.60M
38.14M
6.09
1.28
22.550
10.250
0.00
0.00
-12.33%
-11.66%
-10.33%
-26.44%
+26.19%
+1.25%
-8.76%
3140
MiMedx Group Inc
MiMedx Group Inc
MDXG
4.130
-0.040
-0.96%
6.75
868.55K
2.48M
615.09M
148.93M
2.63
0.85
7.990
3.025
0.00
0.00
-6.77%
-0.24%
+7.83%
+23.65%
-19.65%
-39.71%
-39.00%
3141
Surmodics Inc
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.51M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
3142
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
279.460
-8.700
-3.02%
4.62
50.76K
8.77M
612.94M
2.19M
3.20
1.08
337.995
220.191
2.52
0.90
-7.46%
-4.07%
-5.53%
-4.15%
-9.57%
+13.30%
-1.33%
3143
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
9.190
+0.060
+0.66%
6.41
533.05K
3.84M
612.66M
66.67M
4.54
0.91
9.030
3.180
0.20
2.17
+2.45%
+2.80%
+5.63%
+21.24%
+71.78%
+66.49%
+65.88%
3144
CeriBell Inc
CeriBell Inc
CBLL
16.295
-0.525
-3.12%
7.00
406.28K
4.33M
610.82M
37.49M
4.42
1.07
24.330
10.850
0.00
0.00
-14.86%
-17.03%
-12.44%
-22.92%
-20.24%
+5.95%
-25.70%
3145
Redwood Trust Inc
Redwood Trust Inc
RWT
4.905
-0.175
-3.44%
6.72
1.63M
3.85M
610.48M
124.46M
4.33
1.20
6.970
4.680
0.72
14.67
-5.85%
-3.44%
+1.98%
-14.70%
-16.44%
-18.93%
-11.30%
3146
Climb Bio Inc
Climb Bio Inc
CLYM
12.760
+0.180
+1.43%
5.23
573.62K
5.26M
609.50M
47.77M
5.08
0.48
12.480
1.160
0.00
0.00
+1.43%
-7.67%
+0.08%
+34.32%
+166.95%
+762.16%
+219.00%
3147
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
609.45M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
3148
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
5.480
+0.230
+4.38%
4.76
13.08K
34.91K
608.12M
110.97M
4.95
1.80
8.750
4.650
0.14
2.55
-1.03%
-0.36%
+9.16%
-2.14%
-16.72%
-26.93%
-13.02%
3149
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
12.010
0.000
0.00%
--
0.00
0.00
607.89M
34.50M
47.83
12.12
14.780
9.210
0.00
0.00
-17.12%
+10.18%
+0.86%
+13.30%
+40.49%
+19.44%
+12.35%
3150
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
38.090
-0.280
-0.73%
6.42
101.92K
1.56M
607.46M
15.95M
1.19
1.09
48.210
28.330
0.05
0.15
-1.88%
-1.22%
-1.19%
-11.42%
+2.81%
+8.52%
+16.66%

Stock Analysis

Intel Q2 Earnings Far Exceed Expectations: 59% Data Center Business Growth, CPUs Becoming AI Era Protagonists Again

TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKey25 minutes ago
TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

NovoCure (NVCR) Breaks Out on Q2 2026 Earnings - Optune Pax Driving Recovery

TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

TradingKey2 hours ago
TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey3 hours ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

Japan and South Korea Stocks Open Lower, KOSPI Drops Over 3%, SoftBank Falls Over 5%, SK Hynix and Kioxia Fall Nearly 4%

TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

TradingKey3 hours ago
TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

Today’s Market Recap: Oil Breaks $100, Fueling Inflation Fears, as AI Capex Faces Scrutiny and Tesla’s 14% Plunge Drags Down Tech Sector

TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKey3 hours ago
TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey7 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.