tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.40%
Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%

Energy - Fossil Fuels

+1.32%
Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%

Mineral Resources

+1.28%
FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%

Software & IT Services

+1.24%
Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%

Utilities

+0.88%
VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%

Real Estate

+0.59%
Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3121
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
45.690
+0.760
+1.69%
7.95
95.94K
2.15M
339.55M
7.43M
2.81
0.82
50.070
34.112
0.66
1.44
+3.75%
+4.94%
+2.88%
-2.14%
+12.93%
+28.41%
+2.33%
3122
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
45.720
-0.410
-0.89%
4.09
29.79K
665.77K
339.47M
7.42M
2.44
0.53
58.830
22.000
1.12
2.44
+3.65%
-0.07%
--
-7.17%
+25.40%
--
-8.56%
3123
Public Policy Holding Ord
Public Policy Holding Ord
PPHC
14.130
+0.430
+3.14%
--
127.23K
1.21M
339.37M
24.02M
6.16
0.72
1150.000
647.200
0.35
2.47
--
--
--
--
--
--
--
3124
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
12.890
+0.090
+0.70%
7.96
514.96K
3.44M
338.83M
26.29M
1.25
0.85
13.825
8.090
0.00
0.00
+5.14%
+3.70%
+3.78%
+1.90%
+33.85%
+52.54%
+7.33%
3125
Capital Southwest Corp
Capital Southwest Corp
CSWC
22.570
-0.110
-0.49%
7.32
419.42K
7.22M
338.82M
15.01M
0.92
0.60
23.840
17.460
3.20
14.18
+5.07%
+2.59%
+2.27%
-1.48%
+12.07%
+20.70%
+1.90%
3126
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.830
-0.020
-0.18%
4.20
86.24K
735.11K
338.44M
31.25M
0.27
0.12
10.880
10.300
0.00
0.00
+0.09%
+0.09%
+0.56%
+1.21%
+2.17%
+4.64%
+1.31%
3127
Expand Energy Corp
Expand Energy Corp
EXE
101.930
-1.620
-1.56%
7.55
3.69M
306.18M
337.64M
3.31M
3.00
1.12
126.621
91.015
3.19
3.12
-8.54%
-5.30%
-5.51%
-2.27%
-0.73%
+1.87%
-7.64%
3128
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.800
0.000
0.00%
--
1.08K
7.61K
337.50M
31.25M
0.37
0.01
10.800
10.260
0.00
0.00
+0.09%
+0.28%
+0.65%
+1.12%
+2.18%
+5.26%
+1.41%
3129
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
1.000
-0.060
-5.66%
5.73
627.45K
515.33K
337.40M
337.40M
7.55
0.65
2.700
0.757
0.00
0.00
+8.70%
+6.95%
-38.65%
-44.75%
-52.15%
+0.00%
-41.86%
3130
Xencor Inc
Xencor Inc
XNCR
12.310
-0.130
-1.05%
7.13
490.00K
4.77M
337.20M
27.39M
4.98
0.54
18.690
6.920
0.00
0.00
+8.46%
+2.16%
+3.71%
-13.25%
-11.82%
+47.07%
-19.60%
3131
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.790
+0.030
+0.28%
--
160.56K
1.71M
337.19M
31.25M
0.46
3.68
13.730
10.220
0.00
0.00
+0.19%
+0.75%
+0.47%
+1.31%
+1.60%
--
+1.51%
3132
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.790
0.000
0.00%
--
0.00
0.00
337.19M
31.25M
0.09
2.18
11.090
10.270
0.00
0.00
--
--
--
--
--
--
--
3133
RDAG
RDAG
RDAG
10.210
-0.020
-0.20%
--
105.80K
633.14K
336.93M
33.00M
0.20
17.89
12.640
9.768
0.00
0.00
--
--
--
--
-0.78%
--
--
3134
HCM IV Acquisition Units (Proposed)
HCM IV Acquisition Units (Proposed)
HACQU
10.020
-0.025
-0.25%
--
3.23K
32.13K
336.92M
33.63M
0.19
0.12
0.000
0.000
0.00
0.00
--
-0.20%
--
--
--
--
--
3135
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
29.370
+0.210
+0.72%
6.16
1.07M
22.93M
336.19M
11.45M
5.96
0.65
51.100
12.620
0.00
0.00
+16.04%
+17.15%
-10.48%
-0.17%
+7.23%
+227.06%
+21.31%
3136
Neuropace Inc
Neuropace Inc
NPCE
14.510
-0.090
-0.62%
7.65
118.87K
1.26M
335.80M
23.14M
3.49
0.57
18.975
7.563
0.00
0.00
+13.01%
+8.45%
+3.27%
-14.45%
+38.45%
+17.97%
-6.02%
3137
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
21.570
+0.770
+3.70%
6.28
88.09K
1.20M
334.31M
15.50M
9.86
1.83
30.760
12.780
0.42
1.94
+5.32%
+8.72%
+37.87%
+29.78%
+13.53%
-12.10%
+42.00%
3138
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
6.640
+0.010
+0.15%
8.25
557.03K
1.47M
334.07M
50.31M
3.84
0.95
7.750
3.180
0.00
0.00
+5.23%
+5.23%
+4.08%
+12.16%
+2.63%
+83.43%
+15.28%
3139
Bleichroeder Acquisition II Units
Bleichroeder Acquisition II Units
BBCQ
10.020
-0.010
-0.10%
--
1.56K
14.66K
334.00M
33.33M
0.19
0.01
10.180
9.910
0.00
0.00
--
--
--
--
--
--
--
3140
AMTD Digital Inc
AMTD Digital Inc
HKD
1.690
0.000
0.00%
2.69
253.34K
228.12K
332.97M
197.02M
6.80
1.01
5.470
1.260
0.00
0.00
+11.92%
+6.96%
+3.05%
+21.58%
-2.31%
-6.37%
+33.07%
3141
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
10.830
-0.070
-0.64%
--
384.81K
2.88M
331.18M
30.58M
0.98
1.10
13.740
10.325
0.00
0.00
--
+0.09%
--
--
--
--
--
3142
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
2.360
-0.020
-0.84%
6.07
193.03K
116.71K
330.53M
140.06M
2.73
0.56
3.990
2.045
0.00
0.00
-0.84%
+3.96%
-7.45%
-17.19%
-28.27%
-11.28%
-22.88%
3143
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
10.120
-0.030
-0.30%
6.50
53.33K
303.16K
329.91M
32.60M
3.31
0.54
14.975
9.340
1.66
16.40
+4.65%
-4.89%
-5.60%
-16.02%
-19.17%
-21.12%
-16.98%
3144
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
8.740
-0.370
-4.06%
4.24
771.66K
5.10M
329.85M
37.74M
14.27
0.96
9.800
1.020
0.00
0.00
+33.23%
+19.07%
+22.41%
+151.15%
+300.92%
+687.39%
+205.59%
3145
Lionheart Holdings
Lionheart Holdings
CUB
10.740
-0.010
-0.09%
--
2.56K
26.47K
329.36M
30.67M
0.46
0.17
10.790
10.250
0.00
0.00
-0.37%
-0.09%
+0.28%
+0.37%
+1.70%
+4.59%
+1.03%
3146
Omega Flex Inc
Omega Flex Inc
OFLX
32.630
+0.160
+0.49%
5.63
28.38K
679.09K
329.30M
10.09M
1.39
0.58
37.920
25.580
1.36
4.16
+6.22%
+9.42%
+11.10%
+3.82%
+12.44%
+1.37%
+10.84%
3147
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.730
0.000
0.00%
--
90.00
966.00
329.05M
30.67M
0.00
0.00
10.780
10.198
0.00
0.00
+0.19%
+0.47%
+0.56%
+1.13%
+1.51%
+5.20%
+1.32%
3148
Agora Inc
Agora Inc
API
3.660
-0.030
-0.81%
6.90
169.69K
363.75K
328.76M
89.83M
3.92
0.83
5.149
2.525
0.00
0.00
+5.78%
+3.39%
-16.63%
-11.81%
+2.52%
+14.73%
-10.07%
3149
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
37.040
+0.310
+0.84%
7.59
97.94K
2.99M
328.63M
8.87M
1.57
0.77
36.840
23.960
0.20
0.53
+6.04%
+7.24%
+9.33%
+28.75%
+36.93%
+45.14%
+33.00%
3150
Highpeak Energy Inc
Highpeak Energy Inc
HPK
7.090
+0.040
+0.57%
6.20
595.34K
3.16M
328.62M
46.35M
6.38
0.54
12.000
3.850
0.16
2.25
-6.83%
+9.92%
+25.71%
+66.43%
+2.75%
-20.34%
+49.58%
KeyAI