tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3121
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
3122
Bioventus Inc
Bioventus Inc
BVS
7.740
+0.040
+0.52%
7.37
139.93K
836.04K
518.38M
66.97M
2.41
-0.48
11.250
5.810
0.00
0.00
+1.71%
+3.89%
+3.20%
+16.22%
+20.94%
-20.29%
+4.03%
3123
Potbelly Corp
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3124
Village Super Market Inc
Village Super Market Inc
VLGEA
35.090
+0.140
+0.40%
5.63
31.23K
885.71K
517.72M
14.75M
1.97
-0.45
40.145
30.080
1.00
2.84
+2.48%
-1.65%
-7.71%
+9.35%
-3.52%
+9.08%
-0.86%
3125
PlayAGS Inc
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3126
Cable One Inc
Cable One Inc
CABO
91.550
-1.410
-1.52%
7.24
146.22K
6.69M
515.89M
5.64M
7.09
-0.61
384.105
96.670
5.90
6.44
-10.38%
-22.98%
-30.33%
-44.16%
-40.07%
-72.35%
-18.87%
3127
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
9.170
+0.250
+2.80%
7.74
1.09M
7.40M
515.52M
56.22M
5.60
-0.72
13.160
6.190
0.00
0.00
+8.14%
+4.09%
+12.24%
-15.13%
-21.42%
+14.48%
+2.34%
3128
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
9.490
-0.120
-1.25%
6.53
1.32M
6.05M
514.40M
54.20M
4.31
-0.64
24.010
9.410
0.00
0.00
-6.96%
-12.86%
-21.31%
-47.66%
-45.77%
-54.51%
-12.37%
3129
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
4.110
-0.040
-0.96%
6.85
7.91M
25.21M
514.07M
125.08M
11.03
-0.41
5.176
0.851
0.00
0.00
+1.73%
+24.17%
+101.47%
+92.06%
+124.59%
+323.76%
+9.02%
3130
Flushing Financial Corp
Flushing Financial Corp
FFIC
15.140
+0.100
+0.66%
7.23
448.17K
5.65M
511.41M
33.78M
1.99
-0.78
17.790
10.650
0.88
5.81
+3.84%
-1.56%
-12.49%
+20.54%
+24.81%
+0.66%
-0.20%
3131
First Foundation Inc
First Foundation Inc
FFWM
6.170
+0.120
+1.98%
6.90
328.32K
743.76K
510.13M
82.68M
2.97
-0.63
6.470
4.415
0.00
0.00
+0.00%
+2.15%
+0.49%
+15.11%
+20.74%
-0.64%
+0.16%
3132
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
6.820
+0.320
+4.92%
5.22
720.49K
3.89M
509.33M
74.68M
8.61
-0.38
9.600
2.540
0.00
0.00
-3.94%
-8.95%
-18.71%
-3.12%
+43.58%
+38.62%
-11.43%
3133
ACNB Corp
ACNB Corp
ACNB
48.740
+0.500
+1.04%
6.42
26.55K
1.02M
508.02M
10.42M
2.77
-0.70
53.410
35.700
1.32
2.70
+2.37%
+0.70%
-7.36%
+12.75%
+14.23%
+25.85%
+0.81%
3134
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3135
Park Aerospace Corp
Park Aerospace Corp
PKE
25.500
+2.230
+9.58%
6.00
851.19K
12.50M
507.60M
19.91M
8.59
-1.38
25.420
11.965
0.50
1.96
+12.38%
+18.11%
+22.89%
+31.17%
+43.26%
+76.47%
+19.49%
3136
Ibex Ltd
Ibex Ltd
IBEX
37.760
-0.420
-1.10%
7.67
103.40K
2.76M
506.90M
13.42M
3.22
-0.99
42.990
21.050
0.00
0.00
-0.16%
-1.92%
+1.70%
+4.22%
+23.74%
+70.40%
-1.10%
3137
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
32.040
+0.440
+1.39%
7.30
36.35K
816.32K
506.78M
15.82M
3.00
-0.21
39.705
7.750
0.00
0.00
+2.07%
-0.28%
-7.40%
+8.79%
+73.66%
+120.97%
-5.79%
3138
Waterdrop Inc
Waterdrop Inc
WDH
1.800
-0.020
-1.10%
6.06
264.82K
268.57K
506.65M
281.47M
2.74
-0.43
2.180
1.080
0.04
2.25
-3.74%
-4.76%
+0.56%
+1.12%
-9.09%
+57.21%
-5.26%
3139
Cool Company Ltd
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
3140
Claritev Corp
Claritev Corp
CTEV
30.470
-1.950
-6.01%
6.56
114.46K
1.49M
503.04M
16.51M
7.95
-0.49
74.070
12.860
0.00
0.00
-6.76%
-29.86%
-19.73%
-44.86%
-26.97%
+103.13%
-28.73%
3141
Kearny Financial Corp
Kearny Financial Corp
KRNY
7.770
+0.160
+2.10%
6.65
334.84K
1.68M
503.02M
64.74M
2.69
-0.57
7.950
5.445
0.44
5.66
+2.51%
+4.30%
-0.32%
+19.91%
+25.93%
+6.88%
+4.86%
3142
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
4.620
-0.070
-1.49%
6.89
912.52K
2.72M
502.67M
108.80M
2.55
-0.85
6.960
3.570
1.56
33.82
+0.43%
-5.33%
-11.32%
-13.32%
-15.07%
-31.76%
-5.13%
3143
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
6.310
-0.190
-2.92%
7.17
914.21K
4.27M
502.52M
79.64M
5.67
-0.72
14.690
5.170
0.00
0.00
-3.96%
-2.62%
-0.94%
-13.92%
-31.93%
+9.36%
-0.79%
3144
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
13.340
+0.210
+1.60%
6.38
211.95K
2.11M
502.20M
37.65M
2.32
-0.72
15.500
11.584
0.68
5.09
+1.14%
-0.60%
-7.23%
-2.98%
-0.37%
-0.52%
+0.15%
3145
Absci Corp
Absci Corp
ABSI
3.350
+0.040
+1.21%
6.04
2.59M
6.45M
501.65M
149.75M
4.53
-0.35
6.330
2.010
0.00
0.00
-16.67%
-4.01%
-1.18%
-26.05%
-4.56%
+17.13%
-4.01%
3146
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
28.570
+0.370
+1.31%
7.73
72.98K
1.64M
501.36M
17.55M
1.52
-0.72
35.410
23.960
0.20
0.70
+1.13%
+1.13%
-3.51%
+8.51%
+10.39%
-10.83%
+2.59%
3147
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
4.240
0.000
0.00%
7.31
772.90K
1.51M
500.92M
118.14M
2.71
-0.76
21.490
3.610
0.00
0.00
-4.50%
-2.75%
-9.59%
-27.40%
-57.56%
-78.51%
-1.85%
3148
Holley Inc
Holley Inc
HLLY
4.190
+0.010
+0.24%
7.12
875.36K
1.46M
500.31M
119.41M
2.87
-0.67
4.430
1.600
0.00
0.00
+0.24%
-1.18%
+1.21%
+45.99%
+80.60%
+37.38%
+1.45%
3149
Telesat Corp
Telesat Corp
TSAT
33.780
+1.230
+3.78%
6.98
132.39K
3.30M
499.88M
14.80M
6.97
-0.69
36.845
14.310
0.00
0.00
+12.68%
+15.13%
+13.05%
+5.04%
+26.61%
+119.35%
+16.08%
3150
Flotek Industries Inc
Flotek Industries Inc
FTK
16.660
+0.330
+2.02%
6.35
378.00K
2.98M
499.63M
29.99M
6.76
-0.56
18.960
6.050
0.00
0.00
-12.50%
-3.64%
+7.14%
+14.03%
+32.54%
+86.98%
-3.31%
KeyAI