tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3091
National Healthcare Properties Ord Shs Class A
National Healthcare Properties Ord Shs Class A
NHP
14.380
+0.030
+0.21%
--
311.32K
3.38M
639.77M
--
6.82
1.13
15.400
11.250
--
--
-2.24%
-4.39%
+11.13%
--
--
--
--
3092
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
34.690
-0.850
-2.39%
8.40
157.73K
4.12M
638.22M
18.40M
4.55
0.78
37.300
19.420
0.00
0.00
+17.04%
+22.49%
+25.46%
+13.55%
+53.29%
+58.55%
+58.98%
3093
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
10.510
-0.230
-2.14%
7.94
391.29K
3.37M
638.18M
60.72M
2.23
1.28
13.220
9.300
0.46
4.37
-3.49%
-2.41%
-4.97%
-6.74%
-3.84%
-16.25%
-7.16%
3094
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
16.000
+0.110
+0.69%
7.57
170.13K
2.16M
637.15M
39.82M
1.57
0.61
17.140
13.110
0.96
6.00
+0.95%
-2.02%
-4.93%
+18.52%
+14.94%
+5.33%
+14.53%
3095
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
5.865
+0.040
+0.69%
7.39
1.37M
4.47M
635.85M
108.41M
2.48
1.25
6.000
3.975
1.56
26.64
+3.26%
+7.42%
+15.00%
+30.04%
+23.21%
+34.21%
+20.43%
3096
Verra Mobility Corp
Verra Mobility Corp
VRRM
4.130
-0.750
-15.37%
7.62
14.80M
46.82M
634.19M
153.56M
10.75
0.50
25.830
3.400
0.00
0.00
-68.43%
-69.11%
-71.98%
-74.92%
-80.43%
-82.88%
-81.57%
3097
Boost Run Ord Shs Class A
Boost Run Ord Shs Class A
BRUN
36.690
-2.615
-6.65%
--
2.48M
62.43M
633.95M
17.28M
12.23
0.91
31.500
10.135
0.00
0.00
+29.05%
+42.37%
--
--
--
--
--
3098
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
10.150
-0.290
-2.78%
6.02
1.05M
7.69M
633.78M
62.44M
4.98
0.93
13.540
3.105
0.00
0.00
-10.96%
-5.14%
-22.93%
+1.00%
+2.94%
+153.12%
+8.21%
3099
iHeartMedia Inc
iHeartMedia Inc
IHRT
4.195
-0.150
-3.45%
6.16
994.26K
2.86M
633.77M
151.08M
5.63
0.52
6.560
1.260
0.00
0.00
-14.56%
-19.02%
-31.79%
+29.48%
+13.07%
+206.20%
+0.84%
3100
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
38.200
+0.280
+0.74%
6.60
67.31K
1.40M
632.68M
16.56M
1.56
0.91
43.840
29.660
0.00
0.00
-0.80%
+3.49%
+4.66%
-1.01%
+0.13%
+22.03%
+0.50%
3101
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
33.660
+0.910
+2.78%
6.31
907.74K
17.25M
631.80M
18.77M
3.96
1.54
39.660
23.660
0.00
0.00
-10.29%
-8.88%
-10.02%
-8.13%
+10.61%
+36.61%
+3.22%
3102
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
287.970
+4.970
+1.76%
5.84
16.66K
3.49M
631.60M
2.19M
2.11
0.69
337.995
220.191
2.52
0.87
+0.47%
+7.92%
+3.23%
+5.87%
-7.99%
+23.32%
+1.67%
3103
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.180
0.000
0.00%
--
0.00
0.00
630.58M
34.38M
0.00
1.39
11.000
10.020
0.00
0.00
-0.29%
+0.20%
-0.10%
-0.10%
-0.39%
--
+0.20%
3104
PAR Technology Corp
PAR Technology Corp
PAR
15.280
-0.975
-6.00%
7.68
1.30M
8.87M
630.24M
41.25M
4.92
0.77
72.150
11.590
0.00
0.00
+5.31%
+9.14%
+6.63%
-20.50%
-54.40%
-76.64%
-57.88%
3105
Tilray Brands Inc
Tilray Brands Inc
TLRY
5.395
-0.100
-1.82%
6.47
2.46M
9.28M
628.77M
116.55M
2.72
0.71
23.200
3.507
0.00
0.00
-1.01%
+4.15%
-8.56%
-25.17%
-25.07%
+34.74%
-40.25%
3106
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
7.520
-0.350
-4.45%
7.67
2.25M
13.33M
628.43M
83.57M
3.87
0.94
12.895
5.125
0.00
0.00
+7.43%
+12.57%
+28.77%
+13.17%
-20.00%
-38.56%
-16.72%
3107
Carter Bankshares Inc
Carter Bankshares Inc
CARE
28.320
+1.180
+4.35%
8.05
391.35K
8.75M
627.57M
22.16M
5.15
1.54
27.860
16.140
0.00
0.00
+3.55%
+8.34%
+11.02%
+37.74%
+48.66%
+70.81%
+44.05%
3108
Donegal Group Inc
Donegal Group Inc
DGICA
16.970
+0.045
+0.27%
6.07
119.03K
1.75M
627.20M
36.96M
1.50
0.80
21.060
16.110
0.73
4.30
-2.25%
-2.08%
+3.98%
-3.14%
-13.06%
-14.89%
-15.07%
3109
Core Laboratories Inc
Core Laboratories Inc
CLB
13.600
-0.280
-2.02%
6.32
505.51K
2.75M
626.90M
46.10M
3.81
0.94
20.360
9.720
0.04
0.29
-6.46%
+0.29%
-1.31%
-14.52%
-17.22%
+18.57%
-15.16%
3110
UTZ Brands Inc
UTZ Brands Inc
UTZ
7.065
-0.160
-2.21%
7.30
1.36M
4.46M
624.76M
88.43M
2.14
0.81
14.670
6.920
0.24
3.51
-5.55%
-3.75%
-8.13%
-17.56%
-26.64%
-47.67%
-31.94%
3111
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
32.760
+0.595
+1.85%
6.81
104.59K
2.80M
623.78M
19.04M
2.64
0.81
37.080
25.230
2.24
6.83
+0.92%
+3.80%
+4.90%
-1.47%
+10.53%
+16.96%
+10.86%
3112
California Bancorp
California Bancorp
BCAL
19.220
+0.300
+1.59%
8.21
179.19K
2.66M
623.08M
32.42M
1.87
1.31
20.470
14.070
0.20
1.04
+0.16%
+1.42%
+3.17%
+7.02%
-4.52%
+29.25%
+2.95%
3113
Carriage Services Inc
Carriage Services Inc
CSV
39.200
-1.340
-3.31%
7.62
105.08K
2.30M
622.20M
15.87M
4.66
0.88
52.099
39.880
0.45
1.14
-11.31%
-10.62%
-17.05%
-9.78%
-6.24%
-11.11%
-7.33%
3114
Latham Group Inc
Latham Group Inc
SWIM
5.320
-0.010
-0.19%
7.52
446.15K
1.52M
621.20M
116.77M
2.90
0.67
8.966
4.640
0.00
0.00
-0.56%
+9.92%
-8.28%
-15.56%
-25.59%
-12.79%
-16.22%
3115
SI-BONE Inc
SI-BONE Inc
SIBN
14.020
+0.150
+1.08%
7.76
480.44K
5.13M
619.70M
44.20M
5.17
0.83
21.890
11.480
0.00
0.00
-4.43%
-5.01%
+5.02%
+1.37%
-26.21%
-25.82%
-28.90%
3116
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
38.850
-0.090
-0.23%
7.01
119.36K
2.39M
619.58M
15.95M
1.79
0.85
48.210
28.330
0.05
0.15
-3.38%
-3.26%
-5.22%
+2.18%
+19.39%
+8.55%
+18.99%
3117
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
10.895
-0.600
-5.22%
7.96
1.82M
14.43M
619.43M
56.85M
5.65
0.74
13.160
7.160
0.00
0.00
+5.57%
+4.46%
+8.41%
+21.33%
+24.09%
+22.83%
+21.60%
3118
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
45.000
0.000
0.00%
5.42
0.00
0.00
619.05M
11.42M
0.11
1.85
45.030
6.600
0.00
0.00
+0.85%
+0.81%
+0.67%
+1.76%
+149.17%
+237.42%
--
3119
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
5.570
+0.020
+0.36%
4.42
4.00K
20.37K
618.12M
110.97M
0.00
0.33
8.750
4.650
0.14
2.51
+2.96%
+0.73%
+2.39%
+3.15%
-15.73%
-28.13%
-11.59%
3120
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
8.420
-0.065
-0.77%
6.75
1.72M
8.92M
616.83M
73.26M
6.30
1.13
9.270
4.350
0.00
0.00
+5.91%
+6.58%
+11.82%
+70.45%
+54.50%
+46.43%
+49.03%
KeyAI