tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.39%
2
symbolBitcoinBTCUSD
-0.97%
3
symbolEthereumETHUSD
-0.61%

Popular

View more
4
symbolGoldXAUUSD
+1.21%
5
symbolWTIUSOIL
+0.36%
6
symbolEUR/USDEURUSD
-0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.05%
8
symbolSilverXAGUSD
+5.17%
9
symbolAUD/USDAUDUSD
+0.22%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+1.94%
SMX (Security Matters) PLC+230.75%
CleanSpark Inc+13.16%
Bitfarms Ltd+11.77%

Collective Investments

+1.63%
Investcorp Credit Management BDC Inc+4.09%
Destiny Tech100 Inc+3.64%
Sound Point Meridian Capital Inc+2.47%

Uranium

+1.30%
Largo Inc+9.97%
Nexgen Energy Ltd+4.28%
Ur-Energy Inc+3.94%

Energy - Fossil Fuels

+1.24%
Geospace Technologies Corp+15.64%
CMB.TECH NV+7.94%
Vermilion Energy Inc+7.27%

Mineral Resources

+1.08%
Scully Royalty Ltd+25.06%
TMC the metals company Inc+17.24%
Endeavour Silver Corp+14.99%

Renewable Energy

+1.03%
Ascent Solar Technologies Inc+7.02%
Fuelcell Energy Inc+6.89%
Stem Inc+5.65%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3091
Ennis Inc
Ennis Inc
EBF
17.350
+0.090
+0.52%
8.42
74.55K
967.52K
443.98M
25.59M
0.99
0.50
22.005
16.300
1.00
5.76
+3.46%
+2.18%
+4.83%
-6.77%
-6.97%
-18.31%
--
3092
WideOpenWest Inc
WideOpenWest Inc
WOW
5.176
+0.006
+0.12%
6.46
47.73K
179.06K
443.73M
85.73M
0.38
0.23
5.405
3.060
0.00
0.00
+0.31%
-0.08%
+0.90%
+1.89%
+26.87%
-1.97%
--
3093
FRP Holdings Inc
FRP Holdings Inc
FRPH
23.210
+0.140
+0.61%
5.82
18.46K
336.82K
443.53M
19.11M
1.84
0.31
32.330
21.680
0.00
0.00
+1.11%
-3.25%
-1.61%
-8.98%
-14.51%
-27.54%
--
3094
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
21.535
+0.815
+3.93%
6.18
33.77K
527.00K
443.32M
20.59M
10.42
1.05
48.300
5.010
0.00
0.00
+16.91%
+60.47%
+88.57%
+182.44%
+152.91%
+2.70%
--
3095
First Foundation Inc
First Foundation Inc
FFWM
5.355
-0.035
-0.65%
7.34
78.62K
213.32K
442.75M
82.68M
2.22
0.22
8.360
4.415
0.00
0.00
+7.31%
+5.83%
+1.04%
-12.07%
-0.28%
-33.73%
--
3096
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.215
+0.315
+8.07%
6.57
1.76M
4.99M
442.25M
104.93M
5.76
1.83
10.940
3.020
0.19
4.72
+28.49%
+12.69%
+5.63%
-15.37%
-28.08%
-60.50%
--
3097
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
32.980
-0.320
-0.96%
7.04
34.68K
858.27K
442.16M
13.41M
1.70
0.36
45.750
29.050
3.60
10.91
+6.28%
+2.68%
+6.39%
+336.82%
+421.84%
+272.23%
--
3098
Miller Industries Inc
Miller Industries Inc
MLR
38.630
+0.060
+0.16%
7.90
18.74K
381.50K
441.60M
11.43M
2.32
0.33
76.248
33.810
0.79
2.04
+5.29%
+1.34%
-5.57%
-7.61%
-15.64%
-48.30%
--
3099
Sunopta Inc
Sunopta Inc
STKL
3.735
+0.155
+4.33%
6.93
476.87K
1.19M
441.48M
118.20M
4.46
0.85
11.400
4.685
0.00
0.00
+9.21%
-11.49%
-29.53%
-41.91%
-34.24%
-52.18%
--
3100
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
80.022
-0.488
-0.61%
7.44
40.95K
2.02M
440.98M
5.51M
3.22
0.25
155.120
55.450
0.64
0.79
+11.76%
+5.49%
+5.26%
+24.39%
-22.20%
-32.39%
--
3101
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
+0.000
+0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3102
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
22.700
-0.100
-0.44%
6.99
19.70K
232.52K
438.40M
19.31M
1.29
0.46
25.590
17.466
0.67
2.95
+5.73%
+3.61%
+5.39%
+7.13%
+3.23%
-0.48%
--
3103
Coincheck Group NV
Coincheck Group NV
CNCK
3.350
+0.200
+6.35%
5.13
7.67K
18.54K
438.23M
130.81M
8.57
0.56
14.990
2.982
0.00
0.00
+10.93%
-1.76%
-5.37%
-32.05%
-35.95%
-69.42%
--
3104
Allot Ltd
Allot Ltd
ALLT
9.521
+0.081
+0.85%
7.75
93.42K
538.35K
437.90M
45.99M
2.54
0.30
11.420
4.330
0.00
0.00
+9.81%
+10.07%
-0.83%
+13.34%
+6.38%
+116.38%
--
3105
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.060
+0.015
+1.45%
4.42
18.83K
16.88K
437.57M
412.77M
1.92
1.31
1.650
0.874
0.00
0.00
+6.81%
+3.93%
+1.93%
+4.44%
+1.93%
-13.11%
--
3106
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
3.297
-0.003
-0.08%
7.10
2.45M
5.36M
437.21M
132.59M
4.84
1.42
11.635
3.330
0.00
0.00
-2.73%
-20.35%
-14.35%
-45.04%
-56.15%
-32.71%
--
3107
Net Lease Office Properties
Net Lease Office Properties
NLOP
29.460
-0.280
-0.94%
7.68
73.92K
1.06M
436.42M
14.81M
1.27
1.20
31.296
23.656
0.00
0.00
+1.90%
-0.71%
+1.41%
+0.17%
-7.30%
-8.28%
--
3108
Venu Holding Corp
Venu Holding Corp
VENU
9.990
+0.050
+0.50%
6.36
6.47K
34.59K
435.85M
43.63M
4.22
0.14
18.170
7.050
0.00
0.00
+4.50%
-12.21%
-26.54%
-16.61%
-4.22%
-1.28%
--
3109
Tejon Ranch Co
Tejon Ranch Co
TRC
16.180
+0.040
+0.25%
5.71
24.93K
230.13K
435.14M
26.89M
0.55
0.55
19.390
14.705
0.00
0.00
+2.21%
-0.68%
+1.95%
-4.49%
-1.04%
+0.50%
--
3110
Mesabi Trust
Mesabi Trust
MSB
33.150
+1.200
+3.76%
4.55
41.26K
896.59K
434.93M
13.12M
7.30
1.78
37.000
22.550
7.02
21.17
-1.25%
-2.93%
-5.04%
+5.44%
+24.76%
+20.41%
--
3111
Home Bancorp Inc
Home Bancorp Inc
HBCP
55.530
-0.230
-0.41%
7.82
2.77K
94.98K
434.66M
7.83M
1.12
0.20
61.070
39.590
1.09
1.96
+4.79%
+1.42%
+3.23%
-2.08%
+9.16%
+9.35%
--
3112
Sight Sciences Inc
Sight Sciences Inc
SGHT
8.270
-0.120
-1.43%
6.99
79.51K
474.88K
433.96M
52.47M
6.61
0.64
8.230
2.030
0.00
0.00
+24.55%
+17.30%
+62.80%
+121.72%
+103.69%
+111.51%
--
3113
Community West Bancshares
Community West Bancshares
CWBC
22.660
-0.060
-0.26%
7.61
26.26K
526.10K
433.68M
19.14M
1.32
0.47
23.220
15.570
0.48
2.11
+6.29%
+4.86%
+6.69%
+7.04%
+24.10%
+3.19%
--
3114
One Liberty Properties Inc
One Liberty Properties Inc
OLP
20.750
-0.180
-0.86%
7.48
38.86K
495.03K
433.63M
20.90M
1.28
0.33
30.455
19.620
1.80
8.67
+2.62%
+0.73%
+3.08%
-11.93%
-18.15%
-31.18%
--
3115
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
6.470
-0.050
-0.77%
7.46
191.44K
868.74K
433.50M
67.00M
1.68
1.02
8.960
3.350
0.00
0.00
+14.11%
+8.92%
-5.27%
+14.31%
+65.47%
-25.80%
--
3116
Bandwidth Inc
Bandwidth Inc
BAND
14.200
-0.060
-0.42%
7.07
36.30K
431.52K
433.40M
30.52M
2.27
0.41
22.220
11.330
0.00
0.00
+5.81%
-0.98%
-11.86%
-9.27%
-5.84%
-34.29%
--
3117
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
51.980
-0.550
-1.05%
8.13
2.83K
99.78K
432.70M
8.32M
1.52
0.29
56.460
42.176
1.12
2.15
+4.23%
-1.44%
+5.82%
-0.65%
+7.86%
+2.91%
--
3118
Titan Machinery Inc
Titan Machinery Inc
TITN
18.500
-0.200
-1.07%
7.18
144.28K
2.20M
432.40M
23.37M
4.84
1.06
23.407
12.500
0.00
0.00
+23.83%
+11.71%
+12.94%
-9.54%
-5.66%
+17.91%
--
3119
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
16.122
-0.068
-0.42%
7.09
44.83K
432.61K
432.36M
26.82M
2.28
0.30
23.000
11.087
0.00
0.00
-1.09%
-4.49%
-11.66%
-9.78%
+1.72%
+26.55%
--
3120
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
+0.000
+0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
KeyAI