tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3091
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
3092
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
8.060
+0.110
+1.38%
7.09
870.59K
3.94M
540.03M
67.00M
7.67
1.08
8.950
3.350
0.00
0.00
+2.03%
-4.62%
+9.81%
+33.67%
+56.81%
+10.87%
--
3093
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
10.390
+0.070
+0.68%
--
90.65K
746.21K
539.24M
51.90M
1.36
1.33
10.508
10.185
0.00
0.00
+1.27%
+0.87%
+0.68%
--
--
--
--
3094
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
32.810
+0.800
+2.50%
7.41
109.50K
2.59M
537.46M
16.38M
6.70
1.77
36.400
24.690
0.44
1.34
+3.47%
+11.60%
+13.61%
+17.18%
+1.08%
+2.79%
--
3095
Mitek Systems Inc
Mitek Systems Inc
MITK
11.830
+2.010
+20.47%
8.26
2.83M
26.00M
535.69M
45.28M
11.50
2.47
12.000
6.930
0.00
0.00
+14.85%
+12.24%
+10.77%
+25.45%
+16.44%
+7.35%
--
3096
ZimVie Inc
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
3097
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
13.140
+0.645
+5.16%
7.71
521.64K
2.96M
534.77M
40.70M
6.39
0.94
13.556
8.320
0.38
2.89
+2.58%
+10.98%
+12.50%
+2.02%
+20.22%
+12.79%
--
3098
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
7.320
+0.050
+0.69%
6.92
535.75K
2.60M
534.64M
73.04M
4.67
0.97
11.655
7.140
0.00
0.00
-20.26%
-20.78%
-23.51%
-14.29%
-18.21%
-31.97%
--
3099
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.570
+0.275
+12.11%
4.29
1.88M
2.68M
534.27M
207.89M
11.01
0.64
4.900
0.660
0.00
0.00
+4.47%
+4.47%
+21.23%
+47.70%
+115.97%
+395.56%
--
3100
POET Technologies Inc
POET Technologies Inc
POET
5.870
+0.695
+13.43%
6.42
8.31M
31.27M
534.23M
91.01M
11.20
0.97
9.410
3.090
0.00
0.00
+0.51%
-9.13%
-20.57%
+10.96%
+16.01%
+14.20%
--
3101
Magnera Corp
Magnera Corp
MAGN
14.860
-0.090
-0.60%
7.20
727.99K
4.20M
533.47M
35.90M
5.61
1.11
23.190
7.815
0.00
0.00
+11.14%
+7.84%
+1.23%
+66.97%
+14.84%
-27.72%
--
3102
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
14.400
+0.150
+1.05%
7.70
263.90K
2.56M
533.37M
37.04M
2.38
1.33
20.068
13.030
1.75
12.15
+0.77%
-0.41%
-0.62%
+1.12%
-5.08%
-25.97%
--
3103
Crawford & Co
Crawford & Co
CRDa
10.800
-0.150
-1.37%
6.94
85.85K
585.80K
533.20M
49.37M
4.14
1.59
12.440
8.630
0.28
2.63
-2.88%
+1.22%
-1.28%
-6.57%
+8.32%
-10.45%
--
3104
Manitowoc Company Inc
Manitowoc Company Inc
MTW
15.030
+0.500
+3.45%
6.62
291.37K
1.91M
533.13M
35.47M
4.03
0.98
15.205
7.060
0.00
0.00
+12.16%
+14.47%
+10.92%
+35.90%
+60.23%
+51.66%
--
3105
First Foundation Inc
First Foundation Inc
FFWM
6.430
+0.010
+0.16%
7.34
455.63K
1.23M
532.95M
82.88M
1.71
0.43
6.720
4.415
0.00
0.00
-0.62%
+6.28%
+3.04%
+25.59%
+19.52%
+22.24%
--
3106
Anterix Inc
Anterix Inc
ATEX
28.390
+2.410
+9.28%
7.99
580.89K
11.80M
531.10M
18.71M
10.77
1.13
42.910
17.580
0.00
0.00
+3.42%
+20.81%
+26.85%
+57.72%
+27.71%
-0.46%
--
3107
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
10.810
+0.330
+3.15%
5.83
525.37K
3.26M
530.77M
49.10M
4.39
1.20
14.620
5.320
0.24
2.22
+2.66%
-1.82%
+4.65%
+12.96%
-7.37%
+67.08%
--
3108
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
9.890
-0.010
-0.10%
7.58
571.86K
4.19M
527.65M
53.35M
2.22
1.08
14.480
9.860
0.44
4.44
-13.32%
-12.40%
-14.96%
-15.03%
-23.39%
-29.71%
--
3109
Kearny Financial Corp
Kearny Financial Corp
KRNY
8.150
+0.090
+1.12%
6.63
297.03K
1.83M
527.62M
64.74M
1.79
0.54
8.500
5.445
0.44
5.39
+0.99%
+5.71%
+6.68%
+27.34%
+35.16%
+9.69%
--
3110
Investors Title Co
Investors Title Co
ITIC
279.270
+2.710
+0.98%
6.18
12.41K
2.47M
527.26M
1.89M
1.74
0.89
282.110
184.253
1.83
0.65
+5.37%
+8.76%
+10.39%
+0.34%
+21.43%
+28.40%
--
3111
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
9.740
+0.190
+1.99%
7.12
489.22K
3.71M
527.02M
54.11M
4.03
1.07
15.740
2.315
0.00
0.00
-9.14%
-10.72%
-1.12%
+19.51%
+46.69%
+168.32%
--
3112
Crawford & Co
Crawford & Co
CRDb
10.650
-0.045
-0.42%
6.87
10.93K
37.95K
525.79M
49.37M
5.56
1.86
12.260
8.760
0.28
2.67
+1.14%
+5.97%
+0.95%
-1.93%
+8.56%
-8.27%
--
3113
Versabank
Versabank
VBNK
16.400
+0.390
+2.44%
7.37
31.63K
393.39K
523.91M
31.95M
3.27
0.70
22.590
12.180
0.07
0.43
+4.46%
+4.66%
+9.19%
+40.65%
+53.99%
+18.07%
--
3114
Regenxbio Inc
Regenxbio Inc
RGNX
10.330
+0.070
+0.68%
7.03
1.00M
8.34M
522.89M
50.62M
6.14
1.18
16.190
5.035
0.00
0.00
-4.17%
-25.44%
-29.20%
-10.56%
+18.60%
+30.93%
--
3115
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
2.260
-0.175
-7.19%
6.76
7.93M
12.80M
522.75M
231.31M
11.08
1.10
3.870
0.760
0.00
0.00
-8.87%
-15.04%
-9.60%
-12.74%
+13.57%
+93.16%
--
3116
Neuropace Inc
Neuropace Inc
NPCE
15.670
+0.180
+1.16%
7.40
123.24K
1.50M
521.51M
33.28M
4.29
0.60
18.975
7.563
0.00
0.00
-1.51%
-3.45%
-6.34%
+16.16%
+86.10%
+25.16%
--
3117
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
3118
Waterdrop Inc
Waterdrop Inc
WDH
1.850
+0.055
+3.09%
6.44
400.29K
404.97K
520.72M
281.47M
5.01
1.00
2.180
1.080
0.04
2.19
+6.94%
+8.82%
+0.00%
+10.12%
+3.93%
+51.64%
--
3119
Evommune Inc
Evommune Inc
EVMN
17.310
+0.780
+4.68%
--
204.96K
1.38M
520.64M
30.08M
3.60
0.99
24.030
13.885
0.00
0.00
-9.98%
-11.59%
-14.01%
-11.09%
--
--
--
3120
Flotek Industries Inc
Flotek Industries Inc
FTK
17.330
+1.180
+7.32%
6.40
321.01K
3.11M
519.72M
29.99M
6.91
0.93
20.090
6.050
0.00
0.00
-1.76%
+0.23%
-2.70%
+12.39%
+51.88%
+95.60%
--
KeyAI