tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51708.200-0.03%
SPX500
SPX500
US500
7405.200-0.20%
NAS100
NAS100
NAS100
28363.200-0.75%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.12%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3091
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
4.930
+0.080
+1.65%
6.47
1.09M
2.03M
650.31M
131.91M
2.47
1.64
6.720
4.180
0.44
8.92
+8.11%
+7.88%
+10.54%
-14.26%
+0.20%
-7.85%
+4.89%
3092
NVE Corp
NVE Corp
NVEC
134.340
+47.660
+54.98%
6.22
815.32K
68.62M
649.82M
4.84M
32.94
3.42
110.030
57.210
4.00
2.97
+54.59%
+45.04%
+47.35%
+66.34%
+86.45%
+110.76%
+126.43%
3093
ACNB Corp
ACNB Corp
ACNB
62.795
+2.265
+3.74%
6.15
96.29K
4.11M
649.19M
10.34M
3.86
1.45
55.550
40.150
1.44
2.29
+1.35%
+6.41%
+7.58%
+24.42%
+26.25%
+47.16%
+29.88%
3094
Vitesse Energy Inc
Vitesse Energy Inc
VTS
15.950
+0.060
+0.38%
6.23
630.76K
4.89M
647.81M
40.62M
3.52
1.79
27.150
16.910
2.12
13.32
+1.85%
+3.44%
+1.72%
-12.60%
-22.98%
-34.92%
-17.19%
3095
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
13.260
-0.310
-2.28%
6.54
390.52K
1.97M
646.36M
48.74M
3.09
1.18
8.445
5.830
0.34
2.60
+0.61%
+5.15%
+1.53%
+54.19%
+87.29%
+88.35%
+94.71%
3096
Arrow Financial Corp
Arrow Financial Corp
AROW
39.090
-1.640
-4.03%
5.97
171.61K
3.95M
646.04M
16.53M
98.78
1.84
38.090
24.570
1.16
2.96
-8.02%
-3.60%
-3.15%
+6.86%
+18.01%
+44.51%
+24.49%
3097
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
12.900
-0.030
-0.23%
6.49
981.52K
10.00M
645.80M
50.06M
5.25
0.82
54.370
14.820
2.06
16.00
+10.16%
+2.06%
-4.59%
-47.73%
-46.34%
-73.60%
-40.17%
3098
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
31.000
+0.150
+0.49%
6.13
248.26K
5.48M
645.23M
20.81M
3.04
1.34
28.800
14.240
0.95
3.06
-2.21%
+2.85%
+2.68%
+19.97%
+35.96%
+72.22%
+46.43%
3099
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
17.290
-0.390
-2.21%
6.09
60.96K
584.59K
645.20M
37.32M
6.10
1.16
19.790
7.400
1.18
6.83
-6.54%
-4.21%
-1.98%
+3.10%
-4.42%
+78.25%
+21.67%
3100
Latham Group Inc
Latham Group Inc
SWIM
5.495
-0.345
-5.91%
6.72
687.44K
2.93M
645.16M
117.41M
5.47
1.01
8.966
4.640
0.00
0.00
-9.32%
-8.26%
-9.17%
-8.11%
-14.01%
-20.59%
-13.46%
3101
iQIYI Inc
iQIYI Inc
IQ
1.215
-0.025
-2.02%
6.54
6.27M
4.40M
644.66M
530.58M
4.03
0.83
2.840
1.030
0.00
0.00
-2.02%
+6.58%
+20.30%
+9.46%
-42.42%
-40.44%
-36.72%
3102
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
14.420
-0.200
-1.37%
6.47
467.39K
4.62M
643.22M
44.61M
1.70
1.00
15.790
7.730
0.52
3.60
-5.44%
-7.03%
-10.55%
-5.13%
+31.81%
+75.21%
+46.10%
3103
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
10.095
+0.005
+0.05%
--
47.02K
11.31K
643.05M
63.70M
0.00
0.38
10.070
9.860
0.00
0.00
+0.05%
-0.05%
-0.05%
+0.90%
+1.36%
--
+1.97%
3104
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
3105
Deep Fission Ord Shs
Deep Fission Ord Shs
FISN
10.640
-0.930
-8.04%
--
133.09K
1.01M
641.95M
60.33M
9.50
0.95
19.000
7.660
0.00
0.00
+1.24%
-4.49%
+9.02%
--
--
--
--
3106
Critical Metals Corp
Critical Metals Corp
CRML
6.120
-0.400
-6.13%
--
5.99M
25.32M
641.32M
104.79M
6.97
0.86
32.150
1.320
0.00
0.00
-8.79%
-27.74%
-34.55%
-57.65%
-56.32%
+44.68%
-11.82%
3107
Jade Biosciences Ord Shs
Jade Biosciences Ord Shs
JBIO
19.630
-0.220
-1.11%
--
385.49K
5.57M
640.46M
32.63M
4.63
0.45
28.000
6.565
0.00
0.00
-4.15%
-12.68%
-10.37%
-26.89%
+27.63%
+135.65%
+27.22%
3108
PAR Technology Corp
PAR Technology Corp
PAR
15.520
+0.180
+1.17%
7.11
748.30K
6.00M
640.14M
41.25M
5.96
0.93
72.150
11.590
0.00
0.00
-8.06%
-7.29%
-5.25%
+10.46%
-43.71%
-77.25%
-57.22%
3109
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
15.340
0.000
0.00%
6.34
0.00
0.00
639.40M
41.76M
5.68
4.47
14.360
9.905
0.52
3.38
+4.92%
+3.58%
+6.45%
+12.38%
+29.02%
+34.80%
+34.21%
3110
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
23.760
-0.240
-1.00%
6.90
157.33K
1.67M
638.59M
26.88M
2.27
0.43
25.220
13.590
0.97
3.93
-0.72%
+8.38%
+9.15%
+25.70%
+51.35%
+65.99%
+53.04%
3111
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
16.035
-0.265
-1.63%
6.96
157.04K
1.88M
638.55M
39.82M
1.71
0.93
17.140
13.110
0.96
5.98
-4.78%
-1.93%
+8.86%
-2.40%
+15.11%
+14.05%
+14.78%
3112
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
57.535
-0.275
-0.48%
5.08
161.42K
4.84M
638.46M
11.10M
6.88
1.11
63.580
12.780
0.00
0.00
+10.33%
+18.41%
+18.48%
-9.27%
+27.60%
+187.82%
+55.71%
3113
AGMB.NB
AGMB.NB
AGMB
13.100
+1.500
+12.93%
--
132.18K
1.29M
638.45M
48.74M
12.93
1.84
17.453
9.000
0.00
0.00
+6.33%
+0.54%
+3.31%
+15.72%
--
--
--
3114
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
97.025
+0.375
+0.39%
5.88
96.63K
5.95M
638.15M
6.58M
3.02
0.89
98.850
54.050
0.67
0.69
-2.85%
+1.16%
+6.11%
+3.09%
+23.90%
+59.48%
+35.83%
3115
Powerlaw Ord Shs
Powerlaw Ord Shs
PWRL
12.210
-0.290
-2.32%
--
97.95K
886.49K
637.83M
--
4.95
0.65
40.000
12.770
--
--
-5.35%
-16.94%
-12.97%
--
--
--
--
3116
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
38.170
-0.070
-0.18%
6.08
116.15K
2.07M
637.52M
16.70M
2.17
1.20
36.050
28.060
1.28
3.35
-2.33%
+2.94%
+1.01%
+11.06%
+13.23%
+27.45%
+22.93%
3117
Versabank
Versabank
VBNK
19.800
-0.410
-2.03%
5.65
95.83K
1.36M
637.47M
32.20M
2.27
0.83
26.000
13.920
0.07
0.37
-7.86%
-9.96%
+2.86%
+7.96%
+26.03%
+70.98%
+32.18%
3118
eXp World Holdings Ord Shs
eXp World Holdings Ord Shs
AGNT
3.865
-0.415
-9.70%
4.14
1.54M
4.88M
635.11M
164.32M
11.09
1.13
12.226
4.580
0.20
5.17
-17.41%
-20.14%
-25.96%
-40.63%
-57.20%
-64.67%
-57.29%
3119
OFRM.NB
OFRM.NB
OFRM
15.160
-1.030
-6.36%
4.80
543.80K
3.58M
635.06M
41.89M
5.06
1.11
27.000
14.000
0.00
0.00
-17.34%
-12.32%
-25.90%
+4.48%
--
--
--
3120
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
11.480
-0.280
-2.38%
6.87
454.95K
4.19M
634.87M
55.30M
4.12
0.89
17.345
9.665
0.11
0.95
-6.44%
-9.32%
-21.48%
-28.70%
+1.68%
-25.45%
-0.69%

Stock Analysis

Intel Q2 Earnings Far Exceed Expectations: 59% Data Center Business Growth, CPUs Becoming AI Era Protagonists Again

TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKey25 minutes ago
TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

NovoCure (NVCR) Breaks Out on Q2 2026 Earnings - Optune Pax Driving Recovery

TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

TradingKey2 hours ago
TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey3 hours ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

Japan and South Korea Stocks Open Lower, KOSPI Drops Over 3%, SoftBank Falls Over 5%, SK Hynix and Kioxia Fall Nearly 4%

TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

TradingKey3 hours ago
TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

Today’s Market Recap: Oil Breaks $100, Fueling Inflation Fears, as AI Capex Faces Scrutiny and Tesla’s 14% Plunge Drags Down Tech Sector

TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKey3 hours ago
TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey7 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.