tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3091
Sealsq Corp
Sealsq Corp
LAES
4.310
0.000
0.00%
4.26
6.73M
20.40M
539.75M
125.23M
3.82
-0.69
8.710
1.990
0.00
0.00
+4.87%
+9.67%
+10.51%
-35.38%
+27.51%
-5.48%
+14.02%
3092
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
54.010
-0.670
-1.23%
8.33
64.66K
2.64M
539.13M
9.98M
5.48
-0.95
57.242
36.654
0.58
1.07
+4.79%
+4.15%
-4.03%
+13.30%
+4.75%
+18.96%
+4.43%
3093
Mesabi Trust
Mesabi Trust
MSB
41.070
+0.440
+1.08%
4.98
50.64K
972.38K
538.84M
13.12M
4.77
-0.55
41.910
22.550
6.97
16.97
+3.37%
+7.40%
+19.53%
+31.42%
+44.82%
+52.11%
+6.62%
3094
Brandywine Realty Trust
Brandywine Realty Trust
BDN
3.100
+0.150
+5.08%
6.97
6.14M
8.88M
538.47M
173.70M
5.93
-1.28
5.560
2.825
0.53
17.09
+5.80%
+4.38%
+0.00%
-15.99%
-24.94%
-39.57%
+6.16%
3095
Safe Bulkers Inc
Safe Bulkers Inc
SB
5.260
+0.170
+3.34%
7.35
724.69K
1.68M
538.25M
102.33M
3.73
-0.81
5.541
3.015
0.20
3.80
+2.33%
+9.81%
+7.57%
+22.04%
+23.47%
+47.75%
+9.13%
3096
Bain Capital GSS Investment Units
Bain Capital GSS Investment Units
BCSS_u
10.270
+0.030
+0.29%
--
4.44K
1.11K
538.15M
52.40M
0.00
-2.77
11.000
9.950
0.00
0.00
--
--
-0.48%
-1.34%
--
--
+0.49%
3097
Crawford & Co
Crawford & Co
CRDa
10.900
-0.020
-0.18%
6.86
22.69K
86.10K
538.13M
49.37M
1.92
-0.36
12.490
8.630
0.28
2.61
+1.30%
-3.63%
-2.85%
+2.44%
+3.71%
-11.74%
-3.11%
3098
Exodus Movement Inc
Exodus Movement Inc
EXOD
18.400
+0.300
+1.66%
7.19
189.41K
1.63M
537.98M
29.24M
13.09
-1.34
117.398
13.310
0.00
0.00
+13.37%
+24.49%
+35.69%
-25.99%
-45.25%
-47.96%
+24.41%
3099
Diginex Ltd
Diginex Ltd
DGNX
2.660
+0.080
+3.10%
--
2.36M
4.28M
537.19M
201.95M
12.40
-0.71
39.855
0.450
0.00
0.00
-29.82%
-41.41%
-62.75%
-82.03%
-62.20%
--
-36.21%
3100
AVITA Medical Inc
AVITA Medical Inc
RCEL
3.520
+0.220
+6.67%
6.13
344.01K
738.43K
536.68M
152.47M
7.87
-0.91
11.250
3.220
0.00
0.00
+6.99%
+2.03%
+3.53%
-11.78%
-41.14%
-60.54%
+2.03%
3101
ZimVie Inc
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
3102
Weave Communications Inc
Weave Communications Inc
WEAV
6.860
-0.220
-3.11%
6.97
1.08M
3.33M
535.01M
77.99M
4.23
-0.79
17.630
5.635
0.00
0.00
-9.26%
-5.64%
+1.63%
+6.19%
-13.16%
-56.33%
-9.62%
3103
Cerence Inc
Cerence Inc
CRNC
12.330
+0.330
+2.75%
6.72
635.30K
5.56M
534.80M
43.37M
4.56
-0.56
16.740
5.940
0.00
0.00
+0.24%
+14.27%
+10.68%
+9.41%
+29.38%
-7.95%
+15.34%
3104
Magnera Corp
Magnera Corp
MAGN
15.020
+0.420
+2.88%
7.02
256.04K
1.38M
534.71M
35.60M
3.83
-0.38
23.190
7.815
0.00
0.00
+4.74%
-0.99%
+2.74%
+65.05%
+11.67%
-15.76%
-0.79%
3105
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
25.050
+0.500
+2.04%
7.19
340.26K
6.70M
533.38M
21.29M
2.64
-1.06
40.260
21.670
0.48
1.91
+4.42%
+2.50%
-2.19%
+2.04%
-20.90%
-29.06%
+3.09%
3106
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
8.150
+0.310
+3.95%
7.12
1.07M
4.28M
531.60M
65.23M
4.40
-0.81
11.530
7.550
1.62
19.93
+7.24%
-3.78%
-6.00%
-5.56%
-11.22%
-20.95%
-0.85%
3107
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
18.590
+1.990
+11.99%
5.20
1.82M
25.59M
531.46M
28.59M
14.99
-0.94
50.400
14.430
0.00
0.00
+13.98%
+15.32%
+8.84%
-51.41%
-44.34%
-18.86%
+16.19%
3108
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
38.270
+0.370
+0.98%
6.80
37.94K
650.69K
531.15M
13.88M
4.27
-0.63
41.700
25.170
0.00
0.00
+0.68%
-0.21%
-4.52%
+1.75%
+2.66%
+16.32%
+0.68%
3109
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
31.700
+0.440
+1.41%
6.98
43.46K
522.57K
529.03M
16.69M
1.92
-0.53
35.000
26.430
1.24
3.91
+1.28%
-0.13%
-4.14%
+10.57%
+5.84%
+0.99%
+2.09%
3110
Crawford & Co
Crawford & Co
CRDb
10.690
+0.020
+0.19%
6.84
2.52K
6.41K
527.77M
49.37M
2.71
-0.34
12.260
8.760
0.28
2.66
+3.29%
-1.11%
+1.33%
+7.22%
+4.80%
-11.51%
-0.28%
3111
Arrow Financial Corp
Arrow Financial Corp
AROW
32.100
+0.400
+1.26%
7.32
65.74K
1.47M
527.65M
16.44M
2.47
-0.72
33.560
22.720
0.85
2.64
+0.72%
+1.78%
-1.44%
+22.80%
+18.67%
+16.85%
+2.23%
3112
Legacy Housing Corp
Legacy Housing Corp
LEGH
22.080
+0.450
+2.08%
7.30
82.35K
1.35M
527.02M
23.87M
3.19
-0.62
29.450
18.835
0.00
0.00
+10.57%
+11.40%
+8.08%
-5.60%
-1.91%
-9.29%
+13.11%
3113
Cerus Corp
Cerus Corp
CERS
2.740
+0.220
+8.73%
7.17
6.41M
13.42M
526.18M
192.04M
17.25
-2.67
2.260
1.120
0.00
0.00
+31.10%
+31.10%
+36.32%
+79.08%
+101.47%
+48.11%
+33.01%
3114
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
19.210
+0.020
+0.10%
7.39
370.75K
5.60M
525.87M
27.37M
2.81
-0.45
31.360
15.210
0.58
3.04
+7.20%
+10.09%
+1.16%
-2.88%
-13.00%
-37.26%
+13.80%
3115
Peakstone Realty Trust
Peakstone Realty Trust
PKST
14.270
+0.310
+2.22%
6.47
145.33K
824.74K
525.01M
36.79M
3.15
-0.72
15.404
10.350
0.77
5.43
+3.03%
-0.90%
+0.35%
+13.71%
+3.93%
+31.16%
-0.56%
3116
Sunopta Inc
Sunopta Inc
STKL
4.440
-0.050
-1.11%
7.55
1.39M
3.16M
524.82M
118.20M
4.89
-0.62
11.040
4.685
0.00
0.00
+20.00%
+15.03%
+15.63%
-21.83%
-32.32%
-41.04%
+16.84%
3117
Allot Ltd
Allot Ltd
ALLT
10.820
-0.060
-0.55%
7.97
439.29K
3.75M
523.97M
48.43M
3.40
-0.77
11.920
4.370
0.00
0.00
-5.91%
+11.09%
+20.09%
+13.54%
+35.93%
+57.73%
+10.07%
3118
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
7.790
+0.320
+4.28%
7.54
1.24M
4.33M
521.94M
67.00M
4.75
-0.87
8.560
3.350
0.00
0.00
+5.99%
+31.37%
+31.59%
+8.50%
+84.16%
+1.56%
+32.26%
3119
Unusual Machines Inc
Unusual Machines Inc
UMAC
16.530
+1.540
+10.27%
6.57
5.54M
50.57M
521.83M
31.57M
14.52
-0.75
17.480
4.450
0.00
0.00
+12.60%
+38.79%
+81.85%
+33.95%
+45.38%
+27.25%
+29.75%
3120
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
KeyAI