tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Healthcare Services & Equipment

+1.40%
Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%

Energy - Fossil Fuels

+1.32%
Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%

Mineral Resources

+1.28%
FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%

Software & IT Services

+1.24%
Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%

Utilities

+0.88%
VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%

Real Estate

+0.59%
Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3091
StealthGas Inc
StealthGas Inc
GASS
9.470
-0.140
-1.46%
7.53
101.31K
726.16K
350.78M
37.04M
3.32
0.82
10.520
4.900
0.00
0.00
+5.11%
+3.95%
-3.96%
+21.10%
+50.32%
+82.82%
+34.90%
3092
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
23.540
+0.290
+1.25%
6.85
128.47K
1.92M
350.32M
14.88M
3.13
1.14
24.565
14.240
1.26
5.35
+7.49%
+8.48%
+13.34%
+6.23%
+46.94%
+47.86%
+11.20%
3093
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERAU
12.820
+0.540
+4.40%
--
12.00
77.00
349.56M
27.27M
0.00
0.08
10.900
10.010
0.00
0.00
--
--
--
+19.81%
--
+27.82%
--
3094
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
12.700
-0.010
-0.08%
--
14.70K
113.98K
349.25M
27.50M
16.44
1.56
15.680
9.240
0.00
0.00
+3.67%
+25.74%
+18.91%
+19.36%
+21.30%
+24.27%
+19.03%
3095
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.260
+0.010
+0.10%
--
58.85K
64.22K
348.36M
33.95M
0.00
2.16
11.000
9.690
0.00
0.00
+0.10%
+0.10%
--
+0.79%
+1.42%
--
+1.08%
3096
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
20.240
-0.050
-0.25%
7.08
112.01K
1.68M
348.34M
17.21M
1.74
0.93
26.490
14.385
0.00
0.00
-1.70%
-4.89%
+4.44%
-4.75%
+1.15%
+31.69%
+7.03%
3097
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.250
0.000
0.00%
--
3.00
31.00
348.28M
33.98M
0.00
0.00
10.260
9.870
0.00
0.00
+0.24%
+0.99%
--
--
+3.07%
--
+1.38%
3098
R C M Technologies Inc
R C M Technologies Inc
RCMT
27.250
+1.780
+6.99%
6.98
222.51K
4.08M
347.29M
12.74M
9.30
2.50
28.270
14.880
0.00
0.00
+40.90%
+43.72%
+39.03%
+35.57%
+16.25%
+79.87%
+33.28%
3099
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.660
+0.250
+1.36%
8.11
618.84K
8.13M
346.96M
18.59M
1.79
1.00
20.610
14.290
0.80
4.28
+5.84%
+4.36%
+4.13%
+6.81%
+4.60%
+24.73%
+3.96%
3100
Idea Acquisition Units (Proposed)
Idea Acquisition Units (Proposed)
IACOU
9.900
-0.020
-0.20%
--
1.46K
14.46K
346.50M
35.00M
0.00
0.03
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
3101
Velocity Financial Inc
Velocity Financial Inc
VEL
18.210
-0.260
-1.41%
7.07
129.40K
1.08M
345.99M
19.00M
3.22
1.09
21.395
16.120
0.00
0.00
+1.05%
+3.76%
+1.73%
-0.76%
+0.44%
+5.57%
-12.28%
3102
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.680
-0.070
-0.65%
7.34
1.15M
8.32M
345.80M
32.38M
0.83
0.72
11.160
7.010
0.00
0.00
-0.19%
+0.47%
+1.81%
-0.19%
+0.85%
+46.91%
+0.56%
3103
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
10.840
-0.010
-0.09%
--
195.00
32.00
345.80M
31.90M
0.00
1.28
12.500
10.500
0.00
0.00
--
--
+2.17%
-0.09%
+1.69%
+0.37%
--
3104
Value Line Inc
Value Line Inc
VALU
34.690
-0.320
-0.91%
4.48
2.29K
62.89K
345.62M
9.96M
5.54
1.09
41.850
33.670
1.30
3.74
-3.72%
-5.43%
-3.32%
-5.61%
-13.28%
-4.75%
-9.73%
3105
Eventbrite Inc
Eventbrite Inc
EB
4.510
0.000
0.00%
6.48
0.00
0.00
345.25M
76.55M
0.45
14.93
4.480
1.805
0.00
0.00
+1.81%
+2.04%
+2.50%
+1.58%
+65.20%
+95.24%
+1.35%
3106
OPKO Health Inc
OPKO Health Inc
OPK
1.170
-0.010
-0.85%
6.77
1.93M
1.60M
345.23M
295.06M
2.54
0.89
1.600
1.095
0.00
0.00
+6.36%
+1.74%
-3.31%
-14.60%
-22.52%
-23.53%
-7.14%
3107
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
19.070
-0.100
-0.52%
7.27
187.69K
2.79M
344.68M
18.07M
2.66
0.91
34.985
16.450
0.48
2.51
+3.59%
+10.94%
+4.26%
-22.95%
-20.31%
-29.40%
-21.52%
3108
Holley Inc
Holley Inc
HLLY
2.920
-0.090
-2.99%
6.71
588.89K
587.66K
344.64M
118.03M
3.98
0.68
4.480
1.600
0.00
0.00
-2.01%
+0.34%
-11.78%
-28.78%
+0.34%
+23.21%
-29.30%
3109
New Providence Acquisition III Ord Shs Class A
New Providence Acquisition III Ord Shs Class A
NPAC
10.290
+0.010
+0.10%
--
13.85K
12.96K
344.48M
33.48M
0.09
0.26
10.550
10.070
0.00
0.00
--
+0.39%
-0.29%
--
+0.10%
--
+0.29%
3110
RBB Bancorp
RBB Bancorp
RBB
21.880
+0.030
+0.14%
6.94
43.12K
783.59K
343.20M
15.69M
2.10
0.99
22.690
14.400
0.64
2.92
+2.82%
+3.11%
+3.80%
+3.45%
+25.82%
+42.08%
+6.01%
3111
Compass Pathways PLC
Compass Pathways PLC
CMPS
5.540
-0.210
-3.65%
4.78
1.38M
5.72M
342.84M
61.88M
4.86
0.96
8.900
2.250
0.00
0.00
+5.73%
+3.75%
-19.24%
-27.30%
-11.92%
+105.19%
-19.71%
3112
AxoGen Inc
AxoGen Inc
AXGN
30.990
-1.650
-5.06%
7.26
1.02M
24.78M
342.82M
11.06M
6.24
0.97
36.000
9.215
0.00
0.00
-1.05%
-2.39%
+5.84%
-7.13%
+98.78%
+86.46%
-5.32%
3113
Security National Financial Corp
Security National Financial Corp
SNFCA
9.510
-0.090
-0.94%
5.73
71.14K
567.37K
342.44M
36.01M
4.20
1.86
10.476
7.324
0.00
0.00
+0.21%
+1.93%
+6.49%
+10.58%
+17.26%
+8.42%
+5.55%
3114
Freedom Holding Corp
Freedom Holding Corp
FRHC
153.420
-0.330
-0.21%
5.99
129.89K
8.80M
342.36M
2.23M
2.54
1.11
194.010
107.975
0.00
0.00
+8.99%
+8.83%
+16.05%
+12.88%
-9.63%
+33.39%
+26.08%
3115
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.710
+0.010
+0.09%
--
61.08K
433.82K
341.65M
31.90M
0.28
0.55
11.660
10.450
0.00
0.00
+0.56%
+0.09%
+0.37%
+0.56%
-0.56%
-2.16%
+0.75%
3116
NVE Corp
NVE Corp
NVEC
71.490
+1.260
+1.79%
6.61
89.76K
2.79M
341.45M
4.78M
3.63
1.44
82.300
51.500
4.00
5.59
+9.97%
+7.68%
+5.61%
+12.19%
+1.40%
+27.43%
+20.50%
3117
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.920
0.000
0.00%
1.47
0.00
0.00
341.25M
31.25M
0.00
0.06
10.720
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
3118
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3119
Clearwater Paper Corp
Clearwater Paper Corp
CLW
14.490
-0.510
-3.40%
7.36
90.93K
545.58K
340.41M
23.49M
4.73
0.46
30.960
12.440
0.00
0.00
+3.35%
+7.89%
-0.34%
-25.12%
-23.90%
-40.86%
-16.72%
3120
Daedalus Special Acquisition Ord Shs Class A
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.910
-0.020
-0.20%
--
600.01K
5.95M
340.01M
34.31M
0.00
9.16
10.040
9.895
0.00
0.00
--
--
--
--
--
--
--
KeyAI