tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Technology Equipment

+0.38%
Wolfspeed Inc+23.94%
Sealsq Corp+17.42%
Wearable Devices Ltd+16.15%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3091
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
13.640
+0.000
+0.00%
6.12
42.74K
325.35K
439.47M
32.22M
1.68%
0.70%
16.440
11.512
1.76
12.90%
-1.23%
-2.91%
-1.87%
-5.93%
-5.86%
-17.03%
-10.26%
3092
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
+0.000
+0.00%
--
0.00
0.00
438.95M
35.00M
2.17%
1.00%
17.560
6.820
0.20
1.59%
+6.18%
+5.64%
+19.54%
+51.99%
+6.54%
+7.08%
+6.81%
3093
Movado Group Inc
Movado Group Inc
MOV
19.800
-0.110
-0.55%
8.28
154.46K
1.53M
438.31M
22.14M
1.95%
0.74%
22.200
12.850
1.40
7.07%
+1.69%
+10.98%
+22.82%
+29.58%
+12.43%
+6.85%
+0.60%
3094
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
8.140
-0.090
-1.09%
5.83
693.66K
2.76M
437.12M
53.70M
3.94%
0.71%
12.730
4.020
0.00
0.00%
+7.38%
-2.97%
-7.70%
+30.86%
+42.30%
+4.76%
-14.85%
3095
AngioDynamics Inc
AngioDynamics Inc
ANGO
10.650
-0.310
-2.83%
7.12
534.08K
3.65M
436.59M
40.99M
4.28%
1.37%
13.500
5.830
0.00
0.00%
-0.74%
+5.13%
+21.99%
+4.82%
+7.35%
+44.11%
+16.26%
3096
Qudian Inc
Qudian Inc
QD
4.280
-0.020
-0.47%
4.74
236.34K
617.14K
435.00M
101.64M
2.32%
0.70%
5.080
1.770
0.00
0.00%
-3.60%
-6.55%
+0.94%
+48.61%
+50.70%
+132.60%
+51.77%
3097
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
4.150
+0.020
+0.48%
6.03
322.53K
894.68K
434.70M
104.75M
3.99%
1.16%
5.680
2.150
0.00
0.00%
+3.75%
+3.49%
+9.21%
+9.78%
+47.68%
-0.24%
+0.97%
3098
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
5.830
-0.230
-3.80%
4.62
412.79K
1.89M
434.42M
74.51M
4.37%
0.59%
10.000
2.540
0.00
0.00%
-5.35%
+7.76%
+20.20%
+47.96%
+35.26%
+25.78%
+8.97%
3099
Cryoport Inc
Cryoport Inc
CYRX
8.640
-0.830
-8.76%
6.80
1.08M
8.20M
434.41M
50.28M
9.71%
1.46%
10.460
4.580
0.00
0.00%
-16.52%
-0.57%
-2.37%
+28.18%
+51.84%
+10.76%
+11.05%
3100
Home Bancorp Inc
Home Bancorp Inc
HBCP
55.380
-0.980
-1.74%
6.60
19.70K
755.72K
432.43M
7.81M
1.71%
0.74%
61.070
39.590
1.05
1.89%
-1.54%
-2.32%
+3.51%
+14.51%
+24.70%
+31.91%
+19.84%
3101
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
64.760
-0.450
-0.69%
6.87
6.39K
361.68K
432.38M
6.68M
0.47%
0.37%
66.500
46.328
0.42
0.64%
+0.38%
-0.94%
+1.25%
+14.37%
+27.12%
+27.63%
+19.97%
3102
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
+0.000
+0.00%
--
0.00
0.00
431.61M
31.62M
5.47%
0.25%
15.850
9.980
0.00
0.00%
+18.18%
+17.57%
+13.75%
--
+16.66%
--
+34.88%
3103
Net Lease Office Properties
Net Lease Office Properties
NLOP
29.100
-0.040
-0.14%
6.41
98.73K
1.72M
431.09M
14.81M
0.99%
1.21%
31.296
23.656
0.00
0.00%
-0.98%
-2.02%
-11.49%
-10.43%
-5.05%
-2.21%
-6.76%
3104
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
51.790
-0.750
-1.43%
6.96
19.10K
804.39K
431.07M
8.32M
0.89%
0.93%
56.460
41.470
1.08
2.08%
-0.42%
-1.12%
+3.97%
+10.68%
+9.05%
+21.80%
+11.88%
3105
Talkspace Inc
Talkspace Inc
TALK
2.560
-0.040
-1.54%
5.74
977.34K
1.65M
429.94M
167.94M
3.46%
0.90%
4.355
1.792
0.00
0.00%
-1.91%
-3.75%
+1.18%
-10.17%
-8.57%
+41.43%
-17.15%
3106
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.260
-0.010
-0.09%
--
874.00
9.85K
429.29M
38.13M
0.08%
1.59%
11.470
10.639
0.00
0.00%
-0.26%
-0.35%
-0.35%
+1.44%
+2.55%
+6.02%
+4.25%
3107
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
29.932
+0.682
+2.33%
6.25
3.63K
95.78K
427.91M
14.30M
2.33%
1.25%
37.000
26.938
1.40
4.67%
-0.22%
+1.29%
+3.96%
-7.93%
-16.85%
-7.67%
-16.85%
3108
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
4.900
-0.130
-2.58%
5.83
576.20K
1.12M
426.84M
87.11M
4.37%
0.57%
11.250
3.345
0.00
0.00%
-0.40%
-1.40%
+11.11%
-3.92%
-17.08%
-45.37%
-32.32%
3109
TechTarget Inc
TechTarget Inc
TTGT
5.970
-0.030
-0.50%
--
516.98K
2.39M
426.79M
71.49M
6.16%
0.78%
33.077
5.390
0.00
0.00%
+5.85%
+1.70%
-0.50%
-10.49%
-58.39%
--
-69.87%
3110
International Money Express Inc
International Money Express Inc
IMXI
14.500
-0.020
-0.14%
5.97
302.66K
3.15M
426.65M
29.42M
0.61%
0.85%
22.370
8.580
0.00
0.00%
+0.13%
+0.00%
-0.54%
+44.27%
+11.02%
-18.49%
-30.38%
3111
Osisko Development Corp
Osisko Development Corp
ODV
3.090
-0.040
-1.28%
5.97
994.28K
2.03M
426.49M
138.02M
3.51%
0.58%
4.470
1.640
0.00
0.00%
+4.39%
+11.15%
+19.76%
+43.05%
+99.35%
+54.49%
+89.57%
3112
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
12.470
-0.220
-1.73%
5.72
63.42K
584.74K
426.45M
34.20M
1.49%
0.69%
15.820
12.140
0.00
0.00%
-2.11%
-4.95%
-2.50%
-13.46%
-5.67%
-9.50%
-10.92%
3113
Allot Ltd
Allot Ltd
ALLT
9.270
-0.120
-1.28%
6.38
477.91K
3.34M
426.37M
45.99M
3.15%
0.77%
10.770
2.780
0.00
0.00%
+9.44%
+16.31%
+28.21%
+7.41%
+46.90%
+219.65%
+55.79%
3114
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
30.310
+0.930
+3.17%
6.08
342.14K
5.60M
426.11M
14.06M
5.31%
0.85%
29.690
9.668
0.00
0.00%
+8.87%
+8.59%
+16.75%
+111.66%
+136.05%
+122.54%
+197.44%
3115
Boston Omaha Corp
Boston Omaha Corp
BOC
13.510
-0.220
-1.60%
7.09
142.85K
1.09M
424.94M
31.45M
2.18%
0.95%
16.200
12.270
0.00
0.00%
+0.07%
+0.52%
+8.68%
-2.66%
-3.15%
-4.59%
-4.72%
3116
Regional Management Corp
Regional Management Corp
RM
42.630
-0.340
-0.79%
7.01
27.87K
536.39K
424.68M
9.96M
2.14%
0.81%
44.710
25.410
1.20
2.81%
-1.06%
-1.47%
+10.78%
+56.49%
+38.22%
+35.98%
+25.45%
3117
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
6.390
+0.110
+1.75%
6.73
345.94K
1.51M
423.89M
66.34M
5.09%
1.25%
6.370
2.450
0.08
1.25%
+4.07%
+5.79%
+8.48%
+41.37%
+85.75%
+29.09%
+75.06%
3118
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
7.750
-0.200
-2.52%
6.12
1.82M
10.57M
423.77M
54.68M
3.81%
0.63%
13.160
6.190
0.00
0.00%
+11.22%
+7.74%
+25.47%
--
--
--
--
3119
Kearny Financial Corp
Kearny Financial Corp
KRNY
6.560
-0.140
-2.09%
6.64
310.62K
1.29M
423.63M
64.58M
2.38%
0.93%
8.590
5.445
0.44
6.70%
-0.75%
-0.30%
+5.80%
+8.97%
+4.12%
+1.70%
-7.34%
3120
CeriBell Inc
CeriBell Inc
CBLL
11.570
+0.010
+0.09%
--
310.59K
2.88M
423.46M
36.60M
3.28%
1.42%
32.749
10.010
0.00
0.00%
-1.94%
-3.34%
-1.86%
-34.78%
-43.33%
--
-55.29%
KeyAI