tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51404.200+0.21%
SPX500
SPX500
US500
7708.900+0.18%
NAS100
NAS100
NAS100
30568.300+0.41%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3091
Ci&T Inc
Ci&T Inc
CINT
3.010
-0.030
-0.99%
6.62
2.37K
7.18K
387.96M
128.89M
2.63
0.05
5.800
2.800
0.00
0.00
-4.14%
-1.31%
-10.68%
-9.88%
-40.04%
-42.99%
-26.04%
3092
Trivago NV
Trivago NV
TRVG
5.545
+0.285
+5.42%
5.17
9.93K
54.42K
387.79M
69.94M
20.53
7.99
6.800
2.590
0.00
0.00
-17.11%
-1.86%
-2.89%
+1.37%
+89.90%
+60.73%
+91.21%
3093
Reading International Inc
Reading International Inc
RDIB
17.030
-0.860
-4.81%
4.23
1.65K
29.50K
386.92M
22.72M
17.10
3.15
24.000
8.000
0.00
0.00
+7.11%
+18.26%
+10.73%
+84.11%
+41.45%
+68.28%
+46.81%
3094
TLGY Acquisition Ord Shs Class A
TLGY Acquisition Ord Shs Class A
USDE
14.220
+1.350
+10.49%
0.00
441.03K
6.36M
386.64M
27.19M
22.45
0.04
14.190
1.330
0.00
0.00
+84.44%
+113.51%
+137.79%
+417.09%
+284.32%
+284.32%
+284.32%
3095
Primis Financial Corp
Primis Financial Corp
FRST
15.590
+0.100
+0.65%
7.45
9.40K
146.35K
386.63M
24.80M
2.45
0.04
16.876
9.272
0.40
2.56
-1.52%
-3.17%
-3.23%
-4.18%
+18.22%
+49.93%
+14.36%
3096
Nathan's Famous Inc
Nathan's Famous Inc
NATH
94.290
-0.110
-0.12%
5.21
1.82K
171.84K
386.59M
4.10M
3.34
0.05
109.263
87.796
2.00
2.11
-3.73%
-3.60%
-3.47%
-7.20%
-5.88%
-7.96%
+1.77%
3097
MVB Financial Corp
MVB Financial Corp
MVBF
29.800
+0.110
+0.37%
6.83
2.30K
68.53K
385.91M
12.95M
3.01
0.04
31.810
23.704
0.68
2.28
-3.34%
-4.85%
+0.06%
+3.30%
+21.37%
+23.48%
+17.48%
3098
First Bancorp Inc
First Bancorp Inc
FNLC
34.200
+0.220
+0.65%
4.28
3.00K
102.40K
385.78M
11.28M
3.75
0.05
36.300
23.198
1.48
4.30
-2.54%
-2.40%
-0.75%
-0.71%
+22.46%
+36.94%
+34.27%
3099
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
11.130
-0.080
-0.71%
6.37
30.94K
343.88K
385.54M
34.64M
4.63
0.13
14.657
5.863
0.00
0.00
+4.41%
+1.92%
-11.03%
-10.82%
+24.45%
+19.79%
+21.88%
3100
First Carolina Financial Services Ord Shs
First Carolina Financial Services Ord Shs
FCBM
12.710
-0.020
-0.16%
0.00
18.76K
238.26K
384.48M
30.25M
2.04
0.02
13.400
12.170
0.00
0.00
-2.38%
-0.47%
+0.40%
-4.00%
+0.87%
+0.87%
+0.87%
3101
Genesco Inc
Genesco Inc
GCO
34.450
+0.290
+0.85%
6.52
10.30K
355.16K
382.74M
11.11M
3.89
0.04
43.600
21.930
0.00
0.00
+3.55%
+3.42%
-0.29%
+2.01%
+21.35%
+12.18%
+39.08%
3102
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
7.640
-0.490
-6.03%
6.52
291.14K
2.26M
382.61M
50.08M
20.41
34.59
45.449
8.100
2.06
27.04
-17.05%
-15.95%
-23.98%
-44.85%
-59.66%
-80.73%
-64.42%
3103
Oportun Financial Corp
Oportun Financial Corp
OPRT
8.300
-0.180
-2.12%
7.31
66.38K
554.89K
381.38M
45.95M
6.36
0.07
8.500
4.030
0.00
0.00
+3.11%
+8.36%
+11.26%
+45.36%
+80.04%
+29.08%
+56.90%
3104
Starz Entertainment Ord Shs
Starz Entertainment Ord Shs
STRZ
22.710
-0.700
-2.99%
6.25
37.98K
862.55K
381.30M
16.79M
14.82
31.82
32.580
8.400
0.00
0.00
-8.39%
-10.31%
-20.45%
-21.31%
+87.53%
+60.84%
+94.10%
3105
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
79.330
+1.050
+1.34%
5.92
500.00
39.71K
380.78M
4.80M
3.20
0.01
84.131
50.795
1.99
2.51
-2.83%
-3.97%
-1.07%
+10.19%
+26.83%
+33.31%
+42.24%
3106
Yorkville International Capital Units
Yorkville International Capital Units
YICCU
10.000
0.000
0.00%
--
0.00
0.00
380.46M
--
0.00
0.00
10.100
10.030
--
--
+0.30%
+0.00%
--
--
--
--
--
3107
Village Farms International Inc
Village Farms International Inc
VFF
3.120
+0.085
+2.80%
6.98
69.82K
215.90K
380.05M
121.81M
3.62
37.23
4.990
1.805
0.00
0.00
+9.86%
+9.09%
+9.09%
+56.00%
+13.87%
+13.04%
-14.52%
3108
PowerFleet Inc
PowerFleet Inc
AIOT
2.830
-0.070
-2.41%
6.80
154.06K
435.63K
379.87M
134.23M
7.72
35.66
5.880
2.780
0.00
0.00
-4.71%
-4.07%
-5.98%
-26.11%
-8.12%
-45.16%
-46.80%
3109
Keystone Acquisition Ord Shs Class A
Keystone Acquisition Ord Shs Class A
KEYY
9.910
0.000
0.00%
0.00
1.50K
14.87K
379.85M
38.33M
0.05
0.05
10.000
9.840
0.00
0.00
+0.00%
+0.00%
+0.30%
-0.10%
-0.10%
-0.10%
-0.10%
3110
Rezolute Inc
Rezolute Inc
RZLT
3.940
-0.060
-1.50%
5.76
463.48K
1.83M
379.38M
96.29M
7.25
112.14
11.457
1.070
0.00
0.00
-0.25%
-5.52%
-21.82%
-24.23%
+26.28%
-55.07%
+66.95%
3111
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
12.130
+0.010
+0.08%
6.59
1.40K
16.83K
378.76M
31.23M
3.96
0.02
18.017
8.010
0.00
0.00
-2.33%
-3.19%
-20.20%
+29.73%
+18.11%
-31.89%
+13.47%
3112
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
2.430
-0.010
-0.41%
4.32
7.00K
16.99K
377.34M
155.28M
4.30
45.46
5.050
1.880
0.00
0.00
-2.02%
-4.33%
-4.33%
-5.08%
+2.10%
-45.39%
-31.55%
3113
Auna SA
Auna SA
AUNA
5.090
-0.060
-1.17%
6.92
18.37K
93.97K
376.71M
74.01M
3.10
45.37
6.850
4.090
0.00
0.00
-0.97%
-1.74%
-2.68%
-0.78%
-10.07%
-24.14%
+3.46%
3114
Aldabra 4 Liquidity Opportunity Vehicle Units
Aldabra 4 Liquidity Opportunity Vehicle Units
ALOV
10.000
-0.040
-0.40%
0.00
2.20K
21.98K
375.20M
37.52M
0.49
0.42
10.040
9.820
0.00
0.00
+0.20%
+0.10%
+0.50%
+1.83%
+1.83%
+1.83%
+1.83%
3115
HCM IV Acquisition Ord Shs Class A
HCM IV Acquisition Ord Shs Class A
HACQ
10.035
-0.025
-0.25%
0.00
0.00
0.00
375.11M
37.38M
0.19
0.22
10.090
9.860
0.00
0.00
-0.25%
-0.25%
-0.15%
+1.36%
+1.06%
+1.06%
+1.06%
3116
Vox Royalty Corp
Vox Royalty Corp
VOXR
5.400
-0.170
-3.05%
7.18
83.39K
449.13K
375.03M
69.45M
5.92
71.33
6.679
3.771
0.05
0.97
-5.92%
-5.92%
-5.59%
+14.16%
+2.98%
+40.12%
+14.64%
3117
MOZAYYX Acquisition Redeemable Units
MOZAYYX Acquisition Redeemable Units
MZYX
9.990
-0.010
-0.10%
0.00
100.00
999.00
374.63M
37.50M
0.10
0.54
10.100
9.790
0.00
0.00
+0.00%
+0.00%
+0.30%
+0.50%
+0.50%
+0.50%
+0.50%
3118
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
17.280
-0.280
-1.59%
6.83
54.34K
942.46K
374.46M
21.67M
4.41
37.47
19.220
7.328
0.33
1.91
-8.13%
-5.26%
+1.47%
+28.67%
+25.20%
+106.93%
+93.01%
3119
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
43.310
+1.750
+4.21%
4.13
11.48K
499.48K
374.20M
8.64M
8.77
0.65
59.650
31.480
0.00
0.00
+4.87%
+10.57%
+12.38%
-5.83%
+22.48%
-7.46%
-26.12%
3120
Twin Disc Inc
Twin Disc Inc
TWIN
25.940
+0.090
+0.35%
6.43
3.33K
85.62K
374.05M
14.42M
3.07
0.03
26.145
12.939
0.16
0.61
+5.02%
+6.57%
+10.29%
+12.03%
+68.83%
+94.63%
+56.53%

Stock Analysis

Microsoft Stock Price Forecast: Redburn Raises Price Target to $440, Will AI Investment Controversy Drag Down MSFT?

TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.

TradingKey2 hours ago
TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.
Buffett's Berkshire Aggressively Buys Real Estate Stocks Against the Trend: What Signal Does It Send?

TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.

TradingKey4 hours ago
TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.
Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey6 hours ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey9 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey9 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey11 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.