tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+3.02%
Turbo Energy SA+38.10%
Brenmiller Energy Ltd+10.37%
Zeo Energy Corp+10.16%

ソフトウェア & ITサービス

+2.17%
Republic Power Group Ord Shs Class A+3674.70%
3 E Network Technology Group Ltd+264.86%
FatPipe Inc+67.84%

ウラン

+2.15%
Jaguar Uranium Ord Shs Class A+5.00%
Isoenergy Ord Shs+3.91%
enCore Energy Corp+3.38%

金融テクノロジー(Fintech) & インフラ

+1.99%
Triller Group Inc+21.46%
NiSun International Enterprise Development Ord Shs Group Class A+11.61%
Bitdeer Technologies Group+11.36%

鉱物資源

+1.54%
TMC the metals company Inc+12.78%
Nova Minerals Ltd+11.15%
Integra Resources Corp+9.20%

ヘルスケアサービス & 機器

+1.22%
Agape ATP Corp+114.39%
Co-Diagnostics Inc+59.44%
Ekso Bionics Ord Shs+29.72%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6841
PPL Ord Shs
PPL Ord Shs
PPLC
48.260
-0.090
-0.19%
--
123.47K
3.23M
0.00
0.00
5.55
0.93
52.570
47.280
0.00
0.00
+0.58%
-1.15%
-6.78%
--
--
--
--
6842
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.280
+0.025
+9.73%
--
1.00
0.00
0.00
0.00
30.62
5.25
0.468
0.088
0.00
0.00
-22.15%
--
-49.43%
-66.27%
-61.08%
--
-64.93%
6843
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
11.000
-0.590
-5.09%
--
1.10K
13.37K
0.00
0.00
5.43
3.45
12.260
10.490
0.00
0.00
--
+2.71%
--
--
--
+5.16%
--
6844
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
PNFP_pc
24.830
-0.005
-0.02%
--
1.11K
21.52K
0.00
0.00
0.21
0.21
26.430
24.080
0.00
0.00
+0.73%
-1.47%
-0.48%
-0.78%
--
--
--
6845
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.770
+0.000
+0.00%
--
130.00
1.40K
0.00
0.00
0.00
0.11
12.400
10.000
0.00
0.00
+2.78%
+0.66%
--
+1.60%
+0.09%
+6.16%
+1.60%
6846
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.600
0.000
0.00%
--
1.00
1.00
0.00
0.00
24.06
0.07
0.708
0.191
0.00
0.00
+22.05%
+22.05%
+9.61%
+62.73%
+114.71%
+246.45%
+98.52%
6847
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6848
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.022
-0.003
-10.93%
--
155.84K
357.00
0.00
0.00
40.00
16.23
0.250
0.001
0.00
0.00
--
+0.00%
-8.45%
--
-32.29%
-50.38%
-35.00%
6849
Pharming Group NV
Pharming Group NV
PHAR
13.652
+0.242
+1.81%
--
5.34K
36.65K
0.00
0.00
1.64
0.69
21.340
9.535
0.00
0.00
+8.35%
+4.30%
-16.86%
-14.62%
-15.78%
+36.25%
-22.74%
6850
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.055
-0.001
-1.43%
--
29.14K
617.00
0.00
0.00
57.30
0.95
0.718
0.033
0.00
0.00
-19.33%
-36.32%
-61.79%
-79.30%
-89.30%
-44.15%
-77.32%
6851
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6852
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.070
+0.015
+27.50%
--
646.55K
29.47K
0.00
0.00
15.90
0.77
0.598
0.022
0.00
0.00
-14.90%
-4.07%
-18.78%
-3.94%
-72.42%
-78.81%
+19.44%
6853
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
3.800
-0.200
-5.00%
--
1.00K
4.04K
0.00
0.00
23.71
0.73
6.160
0.155
0.00
0.00
+27.61%
+96.89%
+96.89%
+2.59%
-83.59%
-63.73%
-10.52%
6854
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.025
-0.003
-10.18%
--
2.56K
63.00
0.00
0.00
0.00
0.04
0.087
0.011
0.00
0.00
-1.64%
-6.74%
-5.26%
+0.00%
-38.14%
-5.26%
-2.70%
6855
Paloma Acquisition I Units
Paloma Acquisition I Units
PALO
9.880
+0.020
+0.20%
--
5.00K
34.58K
0.00
0.00
0.00
0.39
9.950
9.840
--
--
-0.40%
--
--
--
--
--
--
6856
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.168
+0.058
+52.36%
--
5.00
1.00
0.00
0.00
0.00
0.00
0.233
0.110
0.00
0.00
-29.36%
+30.16%
-11.84%
-21.09%
-37.03%
--
-16.05%
6857
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
35.490
+0.660
+1.90%
--
86.89K
1.05M
0.00
0.00
2.20
0.37
45.445
17.000
0.00
0.00
+8.98%
+10.81%
+48.11%
+106.95%
+49.48%
+37.22%
+84.96%
6858
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6859
Origin Materials Inc
Origin Materials Inc
ORGNW
0.001
0.000
0.00%
--
45.24K
32.00
0.00
0.00
20.58
0.93
0.066
0.001
0.00
0.00
--
--
--
--
--
-93.71%
--
6860
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
1.860
-0.030
-1.59%
--
13.84K
10.77K
0.00
0.00
7.35
0.41
2.010
0.044
0.00
0.00
+19.19%
-6.35%
+14.56%
+811.90%
+1248.57%
--
+393.52%
6861
OppFi Inc
OppFi Inc
OPFI_t
0.040
0.000
0.00%
--
1.94K
0.00
0.00
0.00
5.81
0.20
4.740
0.030
0.00
0.00
-36.38%
-41.68%
-41.68%
-79.42%
-85.89%
-80.48%
-77.13%
6862
Onemednet Corp
Onemednet Corp
ONMDW
0.034
-0.002
-4.29%
--
4.08K
134.00
0.00
0.00
17.24
0.32
0.242
0.015
0.00
0.00
-12.97%
-43.66%
-38.67%
-61.55%
+85.06%
+253.85%
-31.42%
6863
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.058
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.47
3.32
0.450
0.035
0.00
0.00
--
-7.47%
--
-24.24%
-67.80%
-77.00%
--
6864
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.03
1.38
0.600
0.112
0.00
0.00
+0.00%
+3.67%
+27.23%
-12.53%
-3.48%
--
--
6865
Oculis Holding AG
Oculis Holding AG
OCSAW
18.390
-0.570
-3.01%
--
200.00
1.84K
0.00
0.00
7.03
0.22
22.635
4.850
0.00
0.00
--
--
--
--
+141.29%
--
--
6866
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.890
+0.095
+11.95%
--
1.00
1.00
0.00
0.00
0.00
0.00
1.010
0.500
0.00
0.00
--
--
-30.76%
-27.71%
--
--
-25.89%
6867
OmniAb Inc
OmniAb Inc
OABIW
0.076
-0.024
-24.30%
--
7.67K
525.00
0.00
0.00
0.00
0.10
0.300
0.053
0.00
0.00
+11.00%
-9.18%
--
-9.18%
--
-78.66%
--
6868
NextPlat Corp
NextPlat Corp
NXPLW
0.004
+0.001
+17.14%
--
600.00
2.00
0.00
0.00
0.00
0.00
0.206
0.002
0.00
0.00
+5.49%
-6.42%
-44.85%
-17.70%
+18.16%
-73.66%
-51.60%
6869
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6870
Nexgel Inc
Nexgel Inc
NXGLW
0.052
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.389
0.038
0.00
0.00
-68.14%
-73.13%
-71.21%
--
-86.96%
-91.55%
-82.86%
KeyAI