tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+3.72%
Turbo Energy SA+35.71%
First Solar Inc+10.29%
Zeo Energy Corp+10.16%

ソフトウェア & ITサービス

+2.08%
Republic Power Group Ord Shs Class A+3753.75%
3 E Network Technology Group Ltd+234.06%
FatPipe Inc+61.47%

ウラン

+2.02%
Jaguar Uranium Ord Shs Class A+5.00%
Isoenergy Ord Shs+3.26%
NUCL.NB+3.16%

金融テクノロジー(Fintech) & インフラ

+1.84%
Triller Group Inc+24.34%
Bitdeer Technologies Group+10.42%
NiSun International Enterprise Development Ord Shs Group Class A+9.84%

鉱物資源

+1.58%
TMC the metals company Inc+12.35%
Nova Minerals Ltd+11.79%
Integra Resources Corp+9.00%

ヘルスケアサービス & 機器

+1.22%
Agape ATP Corp+114.04%
Co-Diagnostics Inc+59.04%
Ekso Bionics Ord Shs+29.48%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6811
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.050
+0.018
+54.18%
--
20.00
1.00
0.00
0.00
9.00
1.76
0.450
0.020
0.00
0.00
+3.02%
-9.60%
--
--
--
-87.53%
--
6812
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC
10.080
0.000
0.00%
--
313.00
3.15K
0.00
0.00
0.00
0.36
11.015
9.900
0.00
0.00
-0.20%
+0.25%
+1.99%
+0.90%
--
--
--
6813
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.016
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
0.180
0.015
0.00
0.00
-10.38%
--
--
+15.38%
--
--
-8.65%
6814
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
0.891
-0.007
-0.72%
--
17.68K
6.80K
0.00
0.00
17.32
0.45
3.000
0.353
0.00
0.00
-8.63%
+8.07%
+0.15%
-1.52%
-61.96%
+137.11%
-2.60%
6815
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.021
-0.004
-17.25%
--
2.19K
47.00
0.00
0.00
0.00
32.37
0.248
0.021
0.00
0.00
-2.17%
--
-45.70%
-78.43%
-65.35%
-66.70%
-54.79%
6816
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
5.870
+0.060
+1.03%
--
11.36K
43.63K
0.00
0.00
7.92
0.33
6.430
0.080
0.00
0.00
-2.19%
-12.68%
+14.74%
+118.29%
+496.87%
+2464.47%
+90.45%
6817
Rumble Inc
Rumble Inc
RUMBW
2.690
+0.210
+8.47%
--
7.43K
16.35K
0.00
0.00
0.49
0.16
3.760
0.761
0.00
0.00
+5.68%
-3.78%
-20.87%
-35.20%
-40.98%
-54.15%
-34.54%
6818
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.169
+0.028
+20.27%
--
14.67K
1.25K
0.00
0.00
21.02
0.00
1.250
0.080
0.00
0.00
+15.19%
+31.25%
+58.37%
-30.00%
--
--
-25.00%
6819
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.008
+0.001
+22.58%
--
15.84K
68.00
0.00
0.00
5.71
0.09
0.194
0.003
0.00
0.00
-38.71%
--
--
-60.00%
-94.20%
-97.13%
-46.48%
6820
Range Capital Acquisition II Ord Shs Class A
Range Capital Acquisition II Ord Shs Class A
RNGT
10.070
+0.020
+0.20%
--
100.00
1.01K
0.00
0.00
0.00
12.46
10.070
9.898
0.00
0.00
+0.00%
+0.30%
+0.50%
+0.80%
+0.70%
--
+0.90%
6821
Real Messenger Corp
Real Messenger Corp
RMSGW
0.045
+0.001
+2.05%
--
507.00
22.00
0.00
0.00
0.00
0.01
0.149
0.010
0.00
0.00
-3.42%
-13.37%
-1.89%
-38.05%
-49.51%
-15.72%
-37.80%
6822
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.29
0.332
0.022
0.00
0.00
-10.68%
+0.04%
+108.42%
+144.00%
+380.96%
--
+92.38%
6823
RIBBR
RIBBR
RIBBR
0.170
-0.080
-31.96%
--
199.00
34.00
0.00
0.00
40.51
0.82
0.346
0.170
0.00
0.00
-14.09%
+9.13%
-20.92%
-10.36%
+8.33%
-15.73%
--
6824
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
15.580
+2.180
+16.27%
--
230.65K
1.93M
0.00
0.00
7.20
0.58
46.780
3.600
0.00
0.00
-11.92%
-12.13%
+14.45%
-42.78%
-57.75%
+59.33%
-35.45%
6825
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
1.891
-0.069
-3.51%
--
57.49K
41.70K
0.00
0.00
6.37
1.61
8.350
1.820
0.00
0.00
+1.40%
-11.60%
-36.96%
-41.27%
--
--
-71.94%
6826
RFAMU.NB
RFAMU.NB
RFAMU
9.970
-0.010
-0.10%
--
144.00
937.00
0.00
0.00
0.00
0.02
9.990
9.870
0.00
0.00
+0.00%
+0.10%
+0.20%
+0.20%
--
--
--
6827
RF Acquisition III Units
RF Acquisition III Units
RFAMR
0.150
+0.040
+36.24%
--
800.00
60.00
0.00
0.00
0.00
0.02
0.150
0.090
0.00
0.00
+15.38%
+25.00%
--
+42.86%
--
--
--
6828
RF Acquisition III Units
RF Acquisition III Units
RFAM
9.880
0.000
0.00%
--
2.10K
20.75K
0.00
0.00
0.00
0.95
9.980
9.770
0.00
0.00
-0.10%
+0.20%
+0.30%
+0.20%
--
--
--
6829
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.100
0.000
0.00%
--
112.00
11.00
0.00
0.00
0.00
0.07
0.240
0.050
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
-16.67%
+81.49%
-16.67%
6830
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.012
+0.002
+23.71%
--
12.53K
55.00
0.00
0.00
19.56
0.08
0.040
0.005
0.00
0.00
-1.09%
-9.90%
-4.21%
-14.15%
-40.13%
-45.51%
+13.75%
6831
Roadzen Inc
Roadzen Inc
RDZNW
0.230
+0.004
+1.95%
--
1.24K
177.00
0.00
0.00
10.96
0.11
0.324
0.043
0.00
0.00
+8.33%
-3.70%
-7.14%
--
--
+154.90%
--
6832
RDAGU
RDAGU
RDAGU
10.480
-0.110
-1.04%
--
135.00
1.42K
0.00
0.00
0.00
0.07
11.730
10.222
0.00
0.00
--
+0.10%
+0.00%
+0.30%
-0.94%
+1.83%
+0.48%
6833
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
9.375
+0.065
+0.70%
--
3.71K
27.09K
0.00
0.00
3.22
0.53
23.990
4.590
0.00
0.00
+3.71%
+15.46%
+91.33%
+87.50%
+2.97%
-8.54%
-4.53%
6834
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.010
+0.002
+18.29%
--
11.00K
50.00
0.00
0.00
22.61
1.36
0.084
0.007
0.00
0.00
-11.06%
-38.11%
-5.35%
--
--
--
-27.16%
6835
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.290
0.000
0.00%
--
100.00
29.00
0.00
0.00
0.00
1.01
0.680
0.120
0.00
0.00
+0.00%
-1.69%
-3.33%
-32.50%
-35.56%
+19.64%
-35.56%
6836
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.163
-0.030
-15.63%
--
41.00
8.00
0.00
0.00
3.22
4.31
0.405
0.079
0.00
0.00
+0.85%
+0.85%
+0.85%
-22.45%
+6.21%
+124.11%
-19.32%
6837
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.550
+0.010
+0.22%
--
13.99K
49.63K
0.00
0.00
2.42
1.31
16.250
3.620
0.00
0.00
-1.94%
+9.38%
+3.88%
-8.08%
+7.57%
-3.54%
-12.84%
6838
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.170
+0.029
+20.57%
--
1.80K
76.00
0.00
0.00
15.82
0.08
0.634
0.130
0.00
0.00
-16.05%
-19.27%
--
-41.25%
-32.35%
--
-19.09%
6839
Quantumsphere Acquisition Ord Shs
Quantumsphere Acquisition Ord Shs
QUMS
10.200
+0.010
+0.10%
--
24.00
10.00
0.00
0.00
0.00
0.00
10.230
9.920
0.00
0.00
+0.10%
+0.29%
+0.59%
+1.19%
+2.10%
--
+1.90%
6840
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.024
-0.003
-12.00%
--
69.02K
795.00
0.00
0.00
9.03
0.32
1.040
0.024
0.00
0.00
-14.99%
-27.03%
+21.31%
-34.72%
-48.44%
-80.43%
-29.03%
KeyAI