tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.41%
Turbo Energy SA+36.19%
Brenmiller Energy Ltd+12.58%
First Solar Inc+11.51%

ソフトウェア & ITサービス

+2.60%
Republic Power Group Ord Shs Class A+3722.57%
3 E Network Technology Group Ltd+220.29%
FatPipe Inc+65.98%

金融テクノロジー(Fintech) & インフラ

+2.09%
Triller Group Inc+23.55%
Bitdeer Technologies Group+11.58%
NiSun International Enterprise Development Ord Shs Group Class A+9.49%

ウラン

+1.72%
Jaguar Uranium Ord Shs Class A+11.00%
NUCL.NB+4.55%
Isoenergy Ord Shs+3.39%

鉱物資源

+1.67%
Nova Minerals Ltd+13.27%
TMC the metals company Inc+12.59%
Integra Resources Corp+8.80%

ヘルスケアサービス & 機器

+1.23%
Agape ATP Corp+140.00%
Co-Diagnostics Inc+58.42%
Ekso Bionics Ord Shs+31.20%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6781
Silicon Valley Acquisition Units
Silicon Valley Acquisition Units
SVAQ
9.955
+0.005
+0.05%
--
200.00
1.99K
0.00
0.00
0.00
0.07
9.960
9.860
0.00
0.00
-0.05%
+0.25%
+0.35%
+0.86%
--
--
--
6782
Spring Valley Acquisition III Units
Spring Valley Acquisition III Units
SVACU
11.265
+0.115
+1.03%
--
150.00
1.69K
0.00
0.00
0.00
0.12
13.500
10.000
0.00
0.00
-1.35%
--
+0.46%
+5.77%
+8.01%
--
+9.37%
6783
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.19
7.84
0.198
0.010
0.00
0.00
-9.12%
-14.33%
+32.30%
-31.74%
-52.46%
+4.18%
+5.65%
6784
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACR
0.180
+0.019
+12.01%
--
39.00
7.00
0.00
0.00
0.00
0.00
0.230
0.136
0.00
0.00
+12.36%
+5.88%
+5.88%
-21.74%
--
--
--
6785
Surrozen Inc
Surrozen Inc
SRZNW
0.022
+0.003
+15.87%
--
8.75K
117.00
0.00
0.00
13.52
0.32
1.210
0.001
0.00
0.00
--
--
--
--
--
--
-5.50%
6786
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.019
+0.002
+10.53%
--
382.00
7.00
0.00
0.00
5.31
4.77
0.098
0.010
0.00
0.00
-4.41%
-30.11%
-11.76%
-34.56%
-42.65%
-45.98%
-35.00%
6787
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
1.030
-0.030
-2.83%
--
2.21K
1.31K
0.00
0.00
3.17
5.08
1.175
0.160
0.00
0.00
--
-3.14%
-3.18%
-9.63%
+12.07%
--
-13.90%
6788
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
12.560
+0.040
+0.32%
--
6.00
75.00
0.00
0.00
0.00
0.14
15.500
10.790
0.00
0.00
-3.38%
+6.54%
--
--
+21.75%
+13.32%
--
6789
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.250
+0.025
+11.11%
--
15.00
4.00
0.00
0.00
0.00
0.07
0.534
0.150
0.00
0.00
+6.38%
+0.00%
+0.17%
-4.00%
-3.85%
--
--
6790
SoundHound AI Inc
SoundHound AI Inc
SOUNW
2.480
+0.120
+5.08%
--
12.77K
22.26K
0.00
0.00
5.52
0.89
10.850
1.600
0.00
0.00
-9.16%
-16.64%
-7.29%
-45.13%
-68.84%
-42.59%
--
6791
Soren Acquisition Units
Soren Acquisition Units
SORNU
9.990
+0.010
+0.10%
--
30.30K
302.70K
0.00
0.00
0.00
24.12
10.050
9.920
0.00
0.00
+0.10%
-0.20%
--
--
--
--
--
6792
Soren Acquisition Units
Soren Acquisition Units
SORN
9.920
-0.005
-0.05%
--
32.90K
241.06K
0.00
0.00
0.05
18.71
10.880
9.810
0.00
0.00
+0.20%
+0.20%
+0.20%
+0.60%
--
--
--
6793
Southern Co
Southern Co
SOMN
51.035
-0.215
-0.42%
--
7.81K
171.26K
0.00
0.00
0.85
0.16
53.990
47.870
0.00
0.00
-0.96%
+0.25%
+0.23%
-4.52%
+2.32%
--
+1.34%
6794
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.040
-0.005
-11.11%
--
37.52K
1.50K
0.00
0.00
119.94
5.16
0.478
0.009
0.00
0.00
-1.96%
+13.20%
+0.00%
-52.26%
+128.75%
+99.64%
--
6795
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.024
+0.002
+9.81%
--
100.00
2.00
0.00
0.00
52.65
0.37
0.151
0.010
0.00
0.00
--
-54.41%
-52.45%
-33.76%
-61.25%
-77.83%
--
6796
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.036
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.88
0.01
0.343
0.015
0.00
0.00
-29.78%
-29.38%
-41.59%
-60.32%
-87.18%
-83.33%
--
6797
Solid Power Inc
Solid Power Inc
SLDPW
0.240
+0.020
+9.09%
--
4.13K
503.00
0.00
0.00
35.20
4.02
2.330
0.150
0.00
0.00
-23.65%
-33.03%
-41.40%
-76.32%
-52.65%
+35.57%
--
6798
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.417
-0.003
-0.60%
--
31.58K
4.62K
0.00
0.00
9.41
1.35
2.235
0.405
0.00
0.00
+4.34%
+26.75%
+50.98%
+2.67%
-50.00%
-67.09%
--
6799
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.99
5.15
0.643
0.130
0.00
0.00
-14.89%
-20.93%
+3.03%
+25.00%
+47.83%
--
--
6800
SCHMID Group NV
SCHMID Group NV
SHMDW
1.950
+0.040
+2.09%
--
5.07K
5.34K
0.00
0.00
3.84
0.21
3.750
0.127
0.00
0.00
+10.05%
+4.29%
+4.29%
+125.77%
+778.46%
+776.00%
--
6801
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.00
0.060
0.016
0.00
0.00
-0.30%
-7.87%
-12.53%
-33.06%
+39.57%
--
--
6802
SES AI Corp
SES AI Corp
SES_t
0.050
+0.017
+51.98%
--
19.67K
520.00
0.00
0.00
25.20
0.94
0.630
0.017
0.00
0.00
-31.64%
-53.00%
-64.48%
-74.28%
-58.22%
-41.61%
-60.42%
6803
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.20
0.15
0.292
0.030
0.00
0.00
--
+43.80%
--
--
-39.48%
-62.16%
--
6804
Stardust Power Inc
Stardust Power Inc
SDSTW
0.130
+0.010
+8.33%
--
800.00
104.00
0.00
0.00
6.47
2.19
0.300
0.021
0.00
0.00
+5.90%
+17.11%
--
+85.73%
+217.86%
+197.06%
+122.72%
6805
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.072
+0.022
+44.80%
--
891.00
48.00
0.00
0.00
0.00
0.08
0.250
0.030
0.00
0.00
--
--
--
--
+35.11%
--
--
6806
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.170
+0.028
+19.72%
--
3.50K
578.00
0.00
0.00
13.63
1.85
2.120
0.084
0.00
0.00
--
--
--
-11.11%
-48.94%
--
--
6807
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.111
-0.024
-17.52%
--
4.62K
391.00
0.00
0.00
0.00
1.45
0.650
0.051
0.00
0.00
+9.02%
-34.73%
--
-51.05%
-28.33%
-61.35%
--
6808
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.146
0.000
0.00%
--
10.00K
1.46K
0.00
0.00
1.00
0.35
0.398
0.100
0.00
0.00
--
--
+6.82%
--
+48.75%
+35.60%
--
6809
Satellogic Inc
Satellogic Inc
SATLW
3.795
+0.015
+0.40%
--
2.70K
7.57K
0.00
0.00
23.63
2.95
5.000
0.077
0.00
0.00
-13.81%
-24.62%
-37.06%
+101.48%
+16.67%
-18.33%
+92.16%
6810
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.050
+0.018
+54.18%
--
20.00
1.00
0.00
0.00
9.00
1.76
0.450
0.020
0.00
0.00
+3.02%
-9.60%
--
--
--
-87.53%
--
KeyAI