tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

ソフトウェア & ITサービス

+2.31%
Republic Power Group Ord Shs Class A+3599.60%
3 E Network Technology Group Ltd+219.93%
FatPipe Inc+67.22%

再生可能エネルギー

+2.04%
Turbo Energy SA+37.08%
Brenmiller Energy Ltd+12.58%
First Solar Inc+7.88%

金融テクノロジー(Fintech) & インフラ

+2.00%
Triller Group Inc+14.39%
Bitdeer Technologies Group+11.58%
Q C Technologies Ord Shs+9.57%

ウラン

+1.29%
Jaguar Uranium Ord Shs Class A+6.00%
Anfield Energy Ord Shs+2.33%
Cameco Corp+1.99%

ヘルスケアサービス & 機器

+1.15%
Agape ATP Corp+110.18%
Co-Diagnostics Inc+64.04%
Ekso Bionics Ord Shs+29.18%

医薬品 & 医療研究

+1.08%
Scisparc Ltd+168.75%
Akari Therapeutics PLC+55.93%
Cuprina Holdings (Cayman) Ltd+42.21%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6871
New America Acquisition I Units
New America Acquisition I Units
NWAX
10.155
+0.005
+0.05%
--
49.00
500.00
0.00
0.00
0.00
0.00
10.390
9.675
0.00
0.00
+0.54%
+0.73%
+0.20%
+0.74%
--
--
--
6872
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.044
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.44
0.23
0.155
0.026
0.00
0.00
--
+21.67%
-18.89%
--
-67.38%
-15.51%
-45.60%
6873
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
24.610
+0.090
+0.37%
--
142.00
3.18K
0.00
0.00
0.00
0.02
67.840
3.400
0.00
0.00
-2.67%
-23.26%
-16.60%
--
+289.33%
--
-24.86%
6874
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
0.537
0.145
0.00
0.00
+12.56%
--
--
-35.63%
-22.10%
--
--
6875
Nutriband Inc
Nutriband Inc
NTRBW
1.090
+0.040
+3.81%
--
137.00
9.00
0.00
0.00
0.64
0.01
4.500
0.800
0.00
0.00
-2.94%
--
--
+52.78%
-15.82%
-43.69%
+2.48%
6876
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
0.93
35.000
24.500
0.00
0.00
+0.08%
+0.12%
+0.08%
+0.08%
-0.12%
+0.08%
-0.08%
6877
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
58.23
0.11
0.175
0.003
0.00
0.00
+24.50%
-25.00%
-27.83%
-42.89%
-64.48%
-79.16%
-64.83%
6878
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.100
+0.019
+24.22%
--
539.00
54.00
0.00
0.00
0.00
2.70
1.000
0.072
0.00
0.00
--
+5.26%
--
--
--
-8.68%
-35.48%
6879
NET Power Inc
NET Power Inc
NPWR_t
0.348
-0.042
-10.77%
--
3.70K
698.00
0.00
0.00
0.00
0.13
1.400
0.165
0.00
0.00
+7.50%
+2.38%
+12.86%
-40.28%
-37.45%
-10.44%
-14.00%
6880
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.420
+0.050
+0.48%
--
1.20K
12.50K
0.00
0.00
0.00
13.03
10.873
10.000
0.00
0.00
+0.19%
+0.39%
+0.29%
+0.00%
+0.58%
+3.48%
--
6881
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
67.240
-1.010
-1.48%
--
1.83K
85.84K
0.00
0.00
11.51
0.39
69.440
47.570
0.00
0.00
+6.07%
-0.47%
+16.41%
+9.64%
+28.47%
--
+22.30%
6882
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.120
+0.040
+49.44%
--
13.78K
1.18K
0.00
0.00
8.99
4.53
0.249
0.061
0.00
0.00
-8.99%
-22.92%
-38.15%
-30.90%
-41.06%
+0.20%
--
6883
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.152
-0.008
-4.75%
--
250.00
38.00
0.00
0.00
0.00
0.14
0.364
0.110
0.00
0.00
+46.04%
+14.29%
-20.00%
+0.00%
-26.17%
-2.81%
-31.04%
6884
NextNav Inc
NextNav Inc
NNAVW
10.840
+0.820
+8.18%
--
57.42K
498.90K
0.00
0.00
0.00
0.08
13.410
3.900
0.00
0.00
+1.70%
+0.99%
+4.67%
-3.11%
+1.27%
+71.94%
+0.28%
6885
Nixxy Inc
Nixxy Inc
NIXXW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
0.075
0.005
0.00
0.00
--
--
--
--
--
-12.56%
--
6886
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.039
-0.006
-13.81%
--
3.07K
80.00
0.00
0.00
0.00
0.09
0.090
0.010
0.00
0.00
-4.26%
--
--
--
-39.46%
-27.42%
--
6887
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
1.830
-0.110
-5.67%
--
420.00
596.00
0.00
0.00
25.85
0.39
6.090
0.275
0.00
0.00
+3.60%
-15.60%
-29.67%
-14.14%
+38.42%
+896.60%
-6.98%
6888
Nicola Mining Ord Shs
Nicola Mining Ord Shs
NICM
6.220
+0.110
+1.79%
--
5.41K
23.03K
0.00
0.00
3.96
1.31
10.600
5.410
0.00
0.00
+7.37%
--
--
--
--
--
--
6889
Noble Corporation PLC
Noble Corporation PLC
NE_ta
24.090
-1.160
-4.59%
--
109.00
2.63K
0.00
0.00
6.52
8.47
31.180
6.280
0.00
0.00
--
+11.44%
+7.96%
+203.98%
--
+362.94%
+202.76%
6890
Noble Corporation PLC
Noble Corporation PLC
NE_t
29.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.69
15.30
35.080
14.050
0.00
0.00
--
+10.82%
--
--
--
+125.57%
+69.65%
6891
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6892
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6893
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6894
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6895
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6896
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6897
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6898
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6899
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6900
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
KeyAI