tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.69%
Turbo Energy SA+35.71%
Brenmiller Energy Ltd+14.70%
First Solar Inc+11.80%

ソフトウェア & ITサービス

+3.35%
Republic Power Group Ord Shs Class A+3728.14%
3 E Network Technology Group Ltd+217.31%
FatPipe Inc+63.28%

金融テクノロジー(Fintech) & インフラ

+2.64%
Triller Group Inc+28.79%
Bitdeer Technologies Group+13.67%
Antalpha Platform Holding Co+11.00%

ウラン

+2.28%
Jaguar Uranium Ord Shs Class A+10.00%
NUCL.NB+6.23%
Isoenergy Ord Shs+4.10%

鉱物資源

+1.64%
Nova Minerals Ltd+14.73%
TMC the metals company Inc+13.22%
Integra Resources Corp+8.60%

ヘルスケアサービス & 機器

+1.28%
Agape ATP Corp+121.75%
Co-Diagnostics Inc+66.16%
Ekso Bionics Ord Shs+30.39%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6721
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
11.240
+0.510
+4.75%
--
200.00
2.25K
0.00
0.00
0.09
1.49
13.840
10.020
0.00
0.00
+3.31%
-0.28%
+5.94%
+5.05%
+5.94%
+12.06%
+3.88%
6722
Xos Inc
Xos Inc
XOSWW
0.002
0.000
0.00%
--
18.97K
33.00
0.00
0.00
0.00
0.00
0.033
0.002
0.00
0.00
--
-5.00%
+0.00%
-28.30%
-73.97%
-65.45%
--
6723
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.074
0.000
0.00%
--
1.00
0.00
0.00
0.00
6.80
5.42
0.098
0.025
0.00
0.00
+2.69%
-19.58%
--
+38.34%
+9.20%
+110.24%
+92.78%
6724
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.895
+0.034
+3.91%
--
11.06K
2.23K
0.00
0.00
6.58
0.02
1.910
0.390
0.00
0.00
+12.28%
+32.56%
+4.86%
+113.78%
+5.21%
-35.15%
+62.71%
6725
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.110
+0.010
+9.76%
--
185.00
20.00
0.00
0.00
0.00
0.09
0.346
0.100
0.00
0.00
-23.79%
--
--
--
-37.28%
--
--
6726
Westin Acquisition Units
Westin Acquisition Units
WSTNR
0.180
+0.030
+19.92%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.236
0.155
0.00
0.00
--
-21.00%
+12.36%
-10.80%
--
--
+0.00%
6727
Willow Lane Acquisition II Ord Shs Class A
Willow Lane Acquisition II Ord Shs Class A
WLII
10.110
0.000
0.00%
--
9.57K
96.76K
0.00
0.00
0.00
0.00
10.495
9.860
0.00
0.00
-0.30%
--
--
--
--
--
--
6728
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
6.240
+2.430
+63.78%
--
2.36K
4.81K
0.00
0.00
0.00
0.05
5.990
1.050
0.00
0.00
--
--
+211.32%
--
-26.67%
-47.62%
+150.00%
6729
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
8.340
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.15
0.29
9.650
0.210
0.00
0.00
+18.18%
+23.57%
-5.80%
-5.11%
+18.18%
+1299.01%
-27.46%
6730
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.010
-0.004
-29.08%
--
44.08K
288.00
0.00
0.00
122.44
0.13
0.130
0.002
0.00
0.00
+107.14%
+27.01%
+3.57%
-65.20%
-78.17%
-93.04%
-63.29%
6731
Waldencast PLC
Waldencast PLC
WALDW
0.036
-0.003
-7.59%
--
3.73K
102.00
0.00
0.00
0.00
0.44
0.107
0.022
0.00
0.00
-7.47%
-8.65%
-18.04%
--
--
--
--
6732
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
34.822
-0.058
-0.17%
--
41.86K
567.65K
0.00
0.00
1.80
0.45
37.410
24.990
0.00
0.00
+2.12%
+0.56%
-2.27%
-0.42%
+11.90%
+19.50%
+14.21%
6733
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6734
Vsee Health Inc
Vsee Health Inc
VSEEW
0.032
-0.012
-27.87%
--
4.88K
32.00
0.00
0.00
0.00
0.12
0.260
0.011
0.00
0.00
+1.03%
-1.67%
+23.43%
-43.27%
+193.53%
+59.03%
--
6735
VSE Ord Shs
VSE Ord Shs
VSECU
47.055
+0.565
+1.22%
--
2.43K
60.91K
0.00
0.00
3.88
0.19
65.930
38.450
0.00
0.00
+9.47%
-3.73%
-2.80%
-17.07%
--
--
--
6736
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6737
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.046
+0.002
+4.55%
--
2.03K
54.00
0.00
0.00
65.45
13.86
0.190
0.010
0.00
0.00
+71.24%
+59.60%
-20.36%
--
-50.13%
-13.45%
+59.60%
6738
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.090
+0.040
+0.40%
--
50.70K
57.50K
0.00
0.00
0.00
434.05
10.090
9.990
0.00
0.00
+0.00%
+0.70%
+0.70%
+0.80%
--
--
+0.69%
6739
Vine Hill Capital Investment II Ord Shs Class A
Vine Hill Capital Investment II Ord Shs Class A
VHCP
9.970
-0.030
-0.30%
--
35.50K
29.92K
0.00
0.00
0.30
8.20
10.050
9.890
0.00
0.00
+0.30%
+0.30%
+0.61%
+0.71%
--
--
--
6740
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.031
-0.001
-3.70%
--
19.29K
183.00
0.00
0.00
25.18
0.48
0.225
0.020
0.00
0.00
-14.29%
-2.29%
+58.33%
-65.87%
-76.38%
--
-58.44%
6741
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.400
+0.039
+10.90%
--
1.00
0.00
0.00
0.00
4.54
0.55
0.580
0.110
0.00
0.00
+1.69%
-11.75%
+10.17%
--
--
-47.14%
--
6742
Veea Inc
Veea Inc
VEEAW
0.077
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.50
0.87
0.260
0.035
0.00
0.00
+24.88%
--
-0.10%
+166.40%
+43.12%
--
+25.19%
6743
Valaris Ltd
Valaris Ltd
VAL_t
15.450
-0.350
-2.22%
--
1.79K
12.24K
0.00
0.00
15.74
1.13
25.820
1.630
0.00
0.00
+17.58%
+19.50%
+3.23%
+587.38%
+391.97%
+191.29%
+735.80%
6744
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.150
0.000
0.00%
--
4.00
1.00
0.00
0.00
52.22
0.47
0.354
0.050
0.00
0.00
-46.43%
-43.07%
-48.26%
--
-11.76%
+7.14%
-34.73%
6745
US GoldMining Inc
US GoldMining Inc
USGOW
0.046
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.12
0.19
5.000
0.020
0.00
0.00
-23.50%
-50.65%
-22.73%
+34.80%
-33.48%
-44.57%
+14.35%
6746
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6747
United Acquisition I Units
United Acquisition I Units
UAC_u
10.100
+0.100
+1.00%
--
206.00
651.00
0.00
0.00
0.00
0.19
10.380
9.880
0.00
0.00
--
+1.00%
--
+0.30%
--
--
--
6748
Twelve Seas Investment III Rights Exp 21 Nov 2030
Twelve Seas Investment III Rights Exp 21 Nov 2030
TWLVR
0.140
+0.010
+7.36%
--
108.30K
14.69K
0.00
0.00
0.00
35.31
0.480
0.130
0.00
0.00
-9.03%
-0.14%
--
--
--
--
--
6749
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.040
-0.002
-4.76%
--
237.98K
6.38K
0.00
0.00
17.76
2.64
0.080
0.025
0.00
0.00
+0.29%
-19.17%
-17.26%
-20.81%
-39.13%
-41.47%
-17.06%
6750
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.200
+0.020
+11.11%
--
37.31K
7.46K
0.00
0.00
0.00
5.40
0.250
0.124
0.00
0.00
+17.65%
+0.00%
--
+17.58%
-16.67%
--
-4.76%
KeyAI