tradingkey.logo
tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

再生可能エネルギー

+9.38%
FutureFuel Corp+17.56%
Brenmiller Energy Ltd+13.97%
Aemetis Inc+12.50%

テクノロジー機器

+4.43%
Applied Optoelectronics Inc+30.04%
AXT Inc+26.33%
CCSC Technology International Holdings Ltd+26.13%

化学

+2.64%
Tronox Holdings PLC+20.61%
Arq Inc+17.58%
Olin Corp+16.07%

ウラン

+2.27%
Anfield Energy Ord Shs+9.79%
Uranium Energy Corp+9.22%
Jaguar Uranium Ord Shs Class A+7.74%

政府活動

+1.80%
Bridger Aerospace Group Holdings Inc+2.33%

投資持株会社

+1.56%
Pelican Acquisition Ord Shs+24.40%
Compass Diversified Holdings+20.07%
Rising Dragon Acquisition Corp+14.71%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6721
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.60
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6722
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6723
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6724
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.048
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.08
5.51
0.378
0.045
0.00
0.00
--
+10.36%
+3.83%
-39.25%
-73.25%
-77.82%
-31.58%
6725
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6726
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.020
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.070
0.008
0.00
0.00
-1.02%
+0.00%
-20.08%
--
-17.37%
--
-34.56%
6727
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.35
11.670
10.060
0.00
0.00
--
--
--
--
--
+7.59%
--
6728
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.18
-0.53
12.400
10.100
0.00
0.00
--
--
--
--
--
--
--
6729
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6730
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
16.23
0.016
0.001
0.00
0.00
--
+0.00%
-8.45%
--
-32.29%
-50.38%
-35.00%
6731
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.70
10.650
9.910
0.00
0.00
--
--
--
--
--
--
--
6732
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6733
Perfect Corp
Perfect Corp
PERF_t
0.022
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.070
0.011
0.00
0.00
--
--
--
-11.42%
--
-48.80%
+27.36%
6734
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
5.941
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.01
23.850
6.100
0.00
0.00
-2.92%
--
--
--
--
-38.82%
--
6735
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.01
11.790
10.000
0.00
0.00
--
--
--
--
--
--
--
6736
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.21
-1.07
0.233
0.110
0.00
0.00
--
--
--
--
--
--
-29.90%
6737
Ouster Inc
Ouster Inc
OUSTZ
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
219.99
0.88
41.650
6.340
0.00
0.00
-52.38%
-92.57%
-96.77%
-97.65%
-96.77%
-97.26%
-96.87%
6738
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6739
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6740
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.58
11.060
10.260
0.00
0.00
+0.00%
--
--
-0.56%
--
+3.50%
--
6741
OmniAb Inc
OmniAb Inc
OABIW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
0.496
0.075
0.00
0.00
+11.00%
-9.18%
--
-9.18%
--
-78.66%
--
6742
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6743
Nexgel Inc
Nexgel Inc
NXGLW
0.059
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.490
0.038
0.00
0.00
-68.14%
-73.13%
-71.21%
--
-86.96%
-91.55%
-82.86%
6744
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6745
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.83
0.34
0.140
0.004
0.00
0.00
-10.11%
-21.57%
-37.50%
-46.67%
-59.60%
-58.97%
-50.00%
6746
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
92.68
0.98
9.750
1.540
0.00
0.00
-82.65%
-91.50%
-94.34%
-95.32%
-97.43%
-98.68%
-98.45%
6747
Nukkleus Inc
Nukkleus Inc
NUKKW
0.128
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.85
0.32
26.210
1.900
0.00
0.00
+1.74%
-3.46%
-4.75%
-25.39%
+56.39%
-23.89%
--
6748
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
510.00
10.990
9.990
0.00
0.00
--
--
--
--
--
+6.10%
--
6749
Nutriband Inc
Nutriband Inc
NTRBW
1.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.64
0.01
4.500
0.800
0.00
0.00
-2.94%
--
--
+52.78%
-15.82%
-43.69%
+2.48%
6750
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
0.93
35.000
18.000
0.00
0.00
+0.08%
+0.12%
+0.08%
+0.08%
-0.12%
+0.08%
-0.08%
KeyAI