tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.58%
Turbo Energy SA+33.33%
Brenmiller Energy Ltd+17.61%
First Solar Inc+11.76%

ソフトウェア & ITサービス

+3.37%
Republic Power Group Ord Shs Class A+3694.47%
3 E Network Technology Group Ltd+204.64%
FatPipe Inc+61.38%

金融テクノロジー(Fintech) & インフラ

+2.78%
Triller Group Inc+32.39%
Bitdeer Technologies Group+14.42%
Antalpha Platform Holding Co+11.00%

ウラン

+2.66%
Jaguar Uranium Ord Shs Class A+6.75%
NUCL.NB+5.34%
Isoenergy Ord Shs+4.14%

鉱物資源

+1.67%
Nova Minerals Ltd+15.54%
TMC the metals company Inc+12.52%
Integra Resources Corp+9.00%

ヘルスケアサービス & 機器

+1.34%
Agape ATP Corp+123.51%
Co-Diagnostics Inc+75.34%
Ekso Bionics Ord Shs+30.39%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6691
Forafric Global PLC
Forafric Global PLC
AFRIW
0.800
+0.036
+4.78%
--
216.00
93.00
0.00
0.00
17.94
1.99
1.400
0.270
0.00
0.00
-23.27%
-19.07%
-25.73%
-50.06%
-15.54%
-9.42%
-55.36%
6692
Aeries Technology Inc
Aeries Technology Inc
AERTW
0.021
-0.001
-6.11%
--
44.32K
623.00
0.00
0.00
0.00
0.01
0.091
0.012
0.00
0.00
-12.63%
-27.92%
-42.72%
--
-62.63%
-13.50%
--
6693
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
17.398
+0.408
+2.40%
--
131.30K
1.35M
0.00
0.00
4.82
0.64
20.530
16.000
0.00
0.00
+20.40%
+12.53%
+17.95%
-2.70%
-9.15%
--
-20.78%
6694
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.495
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.44
1.00
1.130
0.121
0.00
0.00
+9.82%
+6.35%
+52.62%
-16.25%
+11.67%
+153.79%
-21.15%
6695
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6696
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.493
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.90
1.20
2.770
0.400
0.00
0.00
-27.80%
-31.55%
-30.91%
-34.12%
-46.22%
-80.41%
-55.71%
6697
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6698
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
10.050
0.000
0.00%
--
50.00
503.00
0.00
0.00
0.00
0.28
10.040
9.950
0.00
0.00
+0.00%
-1.95%
--
+0.40%
--
--
+0.80%
6699
Aclarion Inc
Aclarion Inc
ACONW
0.020
-0.010
-32.89%
--
63.93K
889.00
0.00
0.00
17.20
10.52
0.233
0.021
0.00
0.00
-10.54%
-9.32%
-2.65%
-17.04%
--
-54.22%
-12.66%
6700
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
0.250
+0.048
+23.82%
--
419.86K
65.27K
0.00
0.00
6.50
0.43
5.280
0.180
0.00
0.00
-20.01%
-39.39%
-29.41%
-55.88%
-71.96%
-74.68%
-47.60%
6701
Abivax SA
Abivax SA
ABVX
130.090
+0.360
+0.28%
--
867.86K
62.74M
0.00
0.00
4.54
0.89
148.830
5.620
0.00
0.00
+14.38%
+7.17%
+18.40%
+15.01%
+13.29%
+2190.32%
-3.53%
6702
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.143
+0.003
+2.28%
--
46.50K
4.50K
0.00
0.00
26.87
2.03
1.595
0.030
0.00
0.00
+6.45%
-17.50%
-42.08%
-15.41%
+73.68%
+928.04%
-5.71%
6703
Able View Global Inc
Able View Global Inc
ABLVW
0.019
+0.003
+16.67%
--
858.00
15.00
0.00
0.00
0.00
1.74
0.042
0.011
0.00
0.00
-2.37%
-9.84%
-34.26%
-42.51%
-34.78%
-39.34%
-42.71%
6704
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6705
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6706
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.570
0.000
0.00%
--
1.00
11.00
0.00
0.00
0.00
0.37
12.150
10.240
0.00
0.00
+0.38%
--
-0.37%
+0.38%
-2.04%
+0.67%
-3.82%
6707
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.250
0.000
0.00%
--
10.21K
56.00
0.00
0.00
16.00
80.76
0.424
0.151
0.00
0.00
+0.00%
-9.94%
-37.50%
-16.67%
-16.67%
+24.96%
-32.41%
6708
ZXZZT
ZXZZT
ZXZZT
6.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.95
0.000
0.000
0.00
0.00
-68.65%
-42.53%
-57.78%
-73.64%
-59.70%
-48.52%
-48.22%
6709
ZWZZT
ZWZZT
ZWZZT
10.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.10
3.53
0.000
0.000
0.00
0.00
+0.10%
+0.00%
+0.00%
+88.30%
-41.12%
-60.75%
--
6710
ZVZZT
ZVZZT
ZVZZT
12.170
+0.070
+0.58%
--
172.21K
1.51M
0.00
0.00
0.78
1.08
0.000
0.000
0.00
0.00
-34.95%
-56.83%
-55.50%
-52.29%
-7.24%
-71.00%
+0.00%
6711
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.017
-0.013
-43.92%
--
12.37K
38.00
0.00
0.00
11.23
10.66
0.347
0.019
0.00
0.00
-25.25%
-19.35%
--
-73.53%
+4.90%
-49.21%
-18.18%
6712
ZJZZT
ZJZZT
ZJZZT
10.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.20
0.000
0.000
0.00
0.00
+0.10%
+0.10%
+0.10%
+15.94%
-54.50%
-63.77%
--
6713
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.049
+0.008
+19.80%
--
200.00
10.00
0.00
0.00
0.00
0.53
0.110
0.030
0.00
0.00
+5.11%
+5.62%
--
+5.11%
-27.39%
-56.23%
--
6714
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
6715
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
6716
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6717
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
11.010
-0.690
-5.90%
--
4.00
44.00
0.00
0.00
0.00
0.01
12.060
10.400
0.00
0.00
-5.32%
+11.32%
--
--
--
+0.57%
--
6718
Exzeo Group Inc
Exzeo Group Inc
XZO
13.875
+0.135
+0.98%
--
110.64K
738.04K
0.00
0.00
4.22
0.56
24.600
12.500
0.00
0.00
+1.35%
+0.84%
-17.21%
-13.82%
-26.70%
--
-42.78%
6719
Xsolla SPAC 1 Units (Proposed)
Xsolla SPAC 1 Units (Proposed)
XSLLU
9.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
9.989
9.870
0.00
0.00
--
--
+0.40%
--
--
--
--
6720
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
11.240
+0.510
+4.75%
--
200.00
2.25K
0.00
0.00
0.09
1.49
13.840
10.020
0.00
0.00
+3.31%
-0.28%
+5.94%
+5.05%
+5.94%
+12.06%
+3.88%
KeyAI