tradingkey.logo
tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

再生可能エネルギー

+6.66%
Brenmiller Energy Ltd+12.33%
Ocean Power Technologies Inc+8.93%
SolarBank Corp+8.59%

テクノロジー機器

+3.72%
AXT Inc+18.81%
Optical Cable Corp+18.00%
KVH Industries Inc+14.73%

政府活動

+1.80%
Bridger Aerospace Group Holdings Inc+0.52%

学術 & 教育サービス

+0.62%
JIADE Ltd+2119.83%
Fitness Champs Holdings Ltd+1386.82%
Jianzhi Education Technology Group Co Ltd+52.68%

投資持株会社

+0.45%
Live Ventures Inc+10.73%
Silver Pegasus Acquisition Corp+10.01%
Compass Diversified Holdings+9.32%

不動産

+0.29%
Franklin Street Properties Corp+12.20%
Wheeler Real Estate Investment Trust Inc+10.85%
CKX Lands Inc+9.28%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6661
Quantumsphere Acquisition Ord Shs
Quantumsphere Acquisition Ord Shs
QUMS
10.100
0.000
0.00%
--
8.99K
34.96K
0.00
0.00
0.04
1.20
10.230
9.920
--
--
-0.05%
--
+0.30%
--
--
--
--
6662
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.160
+0.005
+3.23%
--
2.25K
213.00
0.00
0.00
9.03
0.32
1.080
0.100
0.00
0.00
-14.99%
-27.03%
+21.31%
-34.72%
-48.44%
-80.43%
-29.03%
6663
Quartzsea Acquisition Rights
Quartzsea Acquisition Rights
QSEAR
0.200
0.000
0.00%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.340
0.150
0.00
0.00
--
--
--
--
--
--
--
6664
Quantum Emotion Ord Shs
Quantum Emotion Ord Shs
QNC
2.350
-0.030
-1.26%
--
464.72K
526.33K
0.00
0.00
8.00
0.78
6.240
0.490
0.00
0.00
--
-28.35%
--
--
--
--
--
6665
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.60
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6666
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.290
+0.190
+17.27%
--
3.59K
2.90K
0.00
0.00
9.99
0.40
2.400
0.343
0.00
0.00
--
+43.33%
--
-34.18%
--
-20.37%
--
6667
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6668
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6669
Hyperliquid Strategies Ord Shs
Hyperliquid Strategies Ord Shs
PURR
5.290
+0.090
+1.73%
--
5.86M
24.83M
0.00
0.00
9.61
0.63
4.650
3.330
0.00
0.00
--
--
--
+64.80%
--
--
--
6670
PTORU.NB
PTORU.NB
PTORU
9.910
-0.040
-0.40%
--
10.74K
102.04K
0.00
0.00
0.10
0.47
10.010
9.950
0.00
0.00
--
--
--
--
--
--
--
6671
Praetorian Acquisition Ord Shs Class A
Praetorian Acquisition Ord Shs Class A
PTOR
9.790
-0.010
-0.10%
--
48.01K
267.84K
0.00
0.00
1.01
--
9.900
9.770
0.00
0.00
--
--
--
--
--
--
--
6672
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.048
-0.001
-2.04%
--
1.60K
5.00
0.00
0.00
4.08
5.51
0.378
0.045
0.00
0.00
--
+10.36%
+3.83%
-39.25%
-73.25%
-77.82%
-31.58%
6673
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
5.320
+0.070
+1.33%
--
8.16K
25.08K
0.00
0.00
10.76
2.11
24.000
2.330
0.00
0.00
+5.95%
+43.89%
+59.31%
-8.40%
-49.61%
-22.11%
-29.97%
6674
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6675
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.020
0.000
0.00%
--
300.00
2.00
0.00
0.00
0.00
0.00
0.070
0.008
0.00
0.00
-1.02%
+0.00%
-20.08%
--
-17.37%
--
-34.56%
6676
Public Policy Holding Ord
Public Policy Holding Ord
PPHC
13.190
+0.190
+1.46%
--
170.74K
1.84M
0.00
0.00
5.15
0.57
1150.000
647.200
0.00
0.00
--
--
--
--
--
--
--
6677
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.122
+0.021
+20.67%
--
9.00
1.00
0.00
0.00
30.62
5.25
0.468
0.088
0.00
0.00
-22.15%
--
-49.43%
-66.27%
-61.08%
--
-64.93%
6678
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.35
11.670
10.060
0.00
0.00
--
--
--
--
--
+7.59%
--
6679
Phaos Technology (Cayman) Holdings Ltd
Phaos Technology (Cayman) Holdings Ltd
POAS
1.580
+0.110
+7.48%
--
56.99K
37.60K
0.00
0.00
4.08
0.68
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6680
PNFP_pc
PNFP_pc
PNFP_pc
25.030
-0.050
-0.20%
--
43.85K
941.19K
0.00
0.00
0.69
1.19
26.430
24.080
--
--
-0.91%
--
--
--
--
--
--
6681
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.620
+0.020
+0.19%
--
432.00
3.52K
0.00
0.00
0.18
0.65
12.400
10.100
0.00
0.00
--
--
--
--
--
--
--
6682
Planet Labs PBC
Planet Labs PBC
PL_t
22.480
+0.320
+1.44%
--
38.47K
90.17K
0.00
0.00
7.65
1.27
24.620
0.340
0.00
0.00
+4.53%
+1.65%
+37.78%
+104.26%
+492.75%
+1678.44%
+75.55%
6683
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
4.030
-0.050
-1.23%
--
18.40K
55.81K
0.00
0.00
10.29
2.39
4312.000
1190.000
0.00
0.00
--
--
--
--
--
--
--
6684
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.560
0.000
0.00%
--
17.92K
8.19K
0.00
0.00
24.06
0.07
0.708
0.130
0.00
0.00
+22.05%
+22.05%
+9.61%
+62.73%
+114.71%
+246.45%
+98.52%
6685
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6686
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
16.23
0.016
0.001
0.00
0.00
--
+0.00%
-8.45%
--
-32.29%
-50.38%
-35.00%
6687
Pharming Group NV
Pharming Group NV
PHAR
16.010
+0.650
+4.23%
--
73.16K
476.92K
0.00
0.00
6.21
3.96
21.340
7.502
0.00
0.00
+3.36%
-3.96%
-4.70%
-11.50%
+10.41%
+83.57%
-9.39%
6688
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.080
+0.004
+5.00%
--
348.36K
16.00K
0.00
0.00
57.30
0.95
0.718
0.050
0.00
0.00
-19.33%
-36.32%
-61.79%
-79.30%
-89.30%
-44.15%
-77.32%
6689
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.70
10.650
9.910
0.00
0.00
--
--
--
--
--
--
--
6690
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.200
-0.010
-4.76%
--
13.39K
2.68K
0.00
0.00
0.00
41.20
0.379
0.120
0.00
0.00
--
--
+9.59%
--
--
--
--
KeyAI