データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+4.32%Turbo Energy SA+37.71%
Brenmiller Energy Ltd+19.52%
First Solar Inc+11.45%
ソフトウェア & ITサービス
+3.22%Republic Power Group Ord Shs Class A+3694.47%
3 E Network Technology Group Ltd+207.61%
FatPipe Inc+63.42%
金融テクノロジー(Fintech) & インフラ
+2.60%Triller Group Inc+36.12%
Bitdeer Technologies Group+13.71%
Q C Technologies Ord Shs+12.85%
ウラン
+2.48%Jaguar Uranium Ord Shs Class A+6.00%
NUCL.NB+5.98%
Isoenergy Ord Shs+4.23%
鉱物資源
+1.64%Nova Minerals Ltd+14.65%
TMC the metals company Inc+10.60%
Integra Resources Corp+8.39%
ヘルスケアサービス & 機器
+1.29%Agape ATP Corp+122.46%
Co-Diagnostics Inc+64.11%
WGRX+25.00%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6661
Brookfield Infrastructure Partners LP
BIP_pa
17.320
-0.040
-0.23%
--
2.38K
33.22K
0.00
0.00
1.38
0.22
18.140
16.150
0.00
0.00
+2.73%
+0.12%
+1.29%
+1.35%
+0.46%
+2.18%
+3.40%
6662
bioAffinity Technologies Inc
BIAFW
0.200
+0.020
+11.11%
--
5.51K
652.00
0.00
0.00
151.95
4.75
0.812
0.052
0.00
0.00
+124.69%
--
--
+33.78%
--
+52.54%
+41.43%
6663
Biofrontera Inc
BFRIW
0.030
+0.004
+15.15%
--
950.00
20.00
0.00
0.00
78.70
3.87
0.277
0.022
0.00
0.00
+12.54%
+7.42%
--
--
-40.92%
--
-21.22%
6664
BullFrog AI Holdings, Inc.
BFRGW
0.179
+0.009
+5.29%
--
1.87K
346.00
0.00
0.00
31.24
2.07
0.854
0.100
0.00
0.00
+9.67%
+7.08%
+1.38%
-48.60%
-73.41%
-77.32%
-19.27%
6665
Better Home & Finance Holding Co
BETRW
0.203
+0.038
+23.33%
--
1.10K
204.00
0.00
0.00
13.27
0.82
1.540
0.075
0.00
0.00
+18.91%
+87.03%
+88.12%
+33.33%
-39.62%
+237.20%
+190.91%
6666
Beneficient
BENFW
0.011
+0.000
+2.73%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.038
0.001
0.00
0.00
-5.41%
+3.96%
-3.67%
+6.06%
+25.00%
+45.83%
-0.94%
6667
Heartbeam Inc
BEATW
0.083
+0.018
+27.54%
--
593.00
29.00
0.00
0.00
0.00
8.19
0.780
0.050
0.00
0.00
-3.53%
+3.65%
+13.75%
-61.89%
-51.70%
-73.67%
-54.75%
6668
Bold Eagle Acquisition Corp
BEAGR
0.275
+0.030
+12.24%
--
23.76K
4.54K
0.00
0.00
8.69
18.69
0.452
0.180
0.00
0.00
+9.52%
-5.02%
+9.13%
-16.67%
-24.66%
-5.17%
-14.06%
6669
Baird Medical Investment Holdings Ltd
BDMDW
0.045
-0.035
-43.88%
--
14.17K
629.00
0.00
0.00
0.00
1.09
0.187
0.041
0.00
0.00
-13.04%
-32.30%
+102.02%
--
+53.61%
-9.01%
+89.75%
6670
Binah Capital Group Inc
BCGWW
0.169
+0.009
+5.44%
--
501.00
85.00
0.00
0.00
0.00
1.58
0.192
0.031
0.00
0.00
--
--
--
+7.69%
--
+77.89%
-6.67%
6671
Bone Biologics Corp
BBLGW
11.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.24
35.950
8.300
0.00
0.00
-40.00%
-50.00%
-52.86%
--
--
--
-49.23%
6672
BBCQU.NB
BBCQU
12.590
+0.700
+5.89%
--
3.73K
46.97K
0.00
0.00
0.80
1.19
13.500
10.020
0.00
0.00
+8.35%
+15.29%
+15.40%
+24.90%
--
--
--
6673
BigBear.ai Holdings Inc
BBAI_t
0.570
+0.047
+8.90%
--
168.02K
47.26K
0.00
0.00
4.34
1.07
3.467
0.341
0.00
0.00
-14.29%
-16.46%
-13.71%
-63.08%
-73.86%
-35.90%
-58.75%
6674
Bayview Acquisition Corp
BAYAU
14.010
-6.880
-32.93%
--
142.00
1.66K
0.00
0.00
0.00
0.14
19.540
11.140
0.00
0.00
--
--
--
-2.11%
--
+8.82%
--
6675
Bayview Acquisition Corp
BAYAR
0.150
+0.010
+7.01%
--
470.00
68.00
0.00
0.00
20.51
0.01
0.387
0.070
0.00
0.00
-0.20%
+49.70%
-31.48%
-47.47%
+6.09%
-0.99%
--
6676
Bridger Aerospace Group Holdings Inc
BAERW
0.360
-0.030
-7.69%
--
21.65K
4.22K
0.00
0.00
8.33
0.43
0.641
0.056
0.00
0.00
+14.21%
-6.01%
+4.28%
+251.69%
+299.42%
+495.90%
+140.57%
6677
Blue Acquisition Corp
BACCU
10.990
+0.320
+3.00%
--
4.00
43.00
0.00
0.00
0.00
0.01
11.750
10.010
0.00
0.00
+4.67%
+4.67%
--
+5.77%
+1.48%
--
--
6678
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.310
-0.010
-3.13%
--
834.00
262.00
0.00
0.00
16.18
0.03
0.480
0.130
0.00
0.00
+0.00%
-11.43%
+6.90%
+13.97%
-11.43%
--
-4.35%
6679
Axiom Intelligence Acquisition Corp 1
AXINU
10.740
-0.175
-1.60%
--
5.79K
61.94K
0.00
0.00
4.21
0.66
11.750
9.510
0.00
0.00
+6.49%
+6.07%
--
--
+4.47%
--
--
6680
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.360
-0.029
-7.57%
--
123.59K
35.07K
0.00
0.00
20.38
0.15
0.440
0.105
0.00
0.00
+89.57%
+100.00%
+100.00%
+117.14%
+55.64%
--
+71.43%
6681
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
10.010
-0.090
-0.89%
--
40.63K
187.87K
0.00
0.00
4.25
0.52
13.040
7.506
0.00
0.00
-2.15%
-10.94%
-16.09%
-13.56%
--
--
+16.13%
6682
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
11.500
0.000
0.00%
--
15.38K
75.04K
0.00
0.00
1.39
0.41
14.910
6.796
0.00
0.00
-1.88%
-10.37%
-13.53%
-13.34%
-3.95%
+39.73%
+22.86%
6683
Aurora Innovation Inc
AUROW
0.465
+0.095
+25.68%
--
45.51K
8.32K
0.00
0.00
17.03
1.54
1.235
0.125
0.00
0.00
-13.69%
-14.14%
-2.70%
-16.44%
-60.48%
-81.96%
+10.62%
6684
Archimedes Tech SPAC Partners II Co
ATIIU
12.420
-0.345
-2.70%
--
807.00
6.52K
0.00
0.00
3.68
0.21
50.990
10.160
0.00
0.00
+12.05%
+18.21%
+13.41%
--
+24.29%
+21.76%
+17.28%
6685
Athene Holding Ltd
ATH_pe
25.620
+0.020
+0.08%
--
7.63K
148.49K
0.00
0.00
0.74
0.12
27.500
24.170
0.00
0.00
+0.51%
+0.51%
+1.39%
+0.31%
-1.76%
+0.75%
-0.27%
6686
Algoma Steel Group Inc
ASTLW
0.042
+0.011
+38.33%
--
6.63K
147.00
0.00
0.00
12.31
0.35
0.600
0.022
0.00
0.00
-19.88%
-33.41%
-54.85%
-18.27%
-28.08%
-80.05%
+19.87%
6687
A SPAC III Acquisition Corp
ASPCU
12.600
-1.400
-10.00%
--
115.00
1.38K
0.00
0.00
0.00
0.15
49.000
10.170
0.00
0.00
+5.26%
+13.00%
+5.70%
+7.51%
+22.14%
+2.91%
-54.85%
6688
A SPAC III Acquisition Corp
ASPCR
0.144
+0.034
+30.94%
--
1.05K
167.00
0.00
0.00
0.00
9.44
0.270
0.110
0.00
0.00
-21.37%
-39.86%
+19.82%
-28.05%
-24.26%
-28.05%
-24.26%
6689
Arqit Quantum Inc
ARQQW
0.074
+0.006
+8.15%
--
21.13K
1.01K
0.00
0.00
13.59
3.39
3.240
0.050
0.00
0.00
-3.97%
-6.92%
-21.86%
-59.41%
-92.63%
-95.11%
-15.48%
6690
American Rebel Holdings Inc
AREBW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.045
0.005
0.00
0.00
-8.59%
+15.84%
+42.68%
-44.81%
-56.67%
--
-40.91%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録