tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.21%
Turbo Energy SA+37.98%
Brenmiller Energy Ltd+20.44%
Ascent Solar Technologies Inc+12.11%

ソフトウェア & ITサービス

+3.36%
Republic Power Group Ord Shs Class A+3743.83%
3 E Network Technology Group Ltd+218.84%
FatPipe Inc+64.05%

ウラン

+2.67%
NUCL.NB+6.62%
Jaguar Uranium Ord Shs Class A+5.61%
Isoenergy Ord Shs+4.35%

金融テクノロジー(Fintech) & インフラ

+2.55%
Triller Group Inc+37.67%
NiSun International Enterprise Development Ord Shs Group Class A+16.15%
Antalpha Platform Holding Co+15.28%

鉱物資源

+1.60%
Nova Minerals Ltd+14.02%
TMC the metals company Inc+10.34%
Integra Resources Corp+8.21%

ヘルスケアサービス & 機器

+1.27%
Agape ATP Corp+124.92%
Co-Diagnostics Inc+65.07%
Neuronetics Inc+23.78%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6631
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.26
0.05
1.180
0.320
0.00
0.00
+9.75%
-2.97%
-4.08%
-16.42%
-29.53%
+2.28%
-17.35%
6632
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.013
-0.001
-4.38%
--
597.00
8.00
0.00
0.00
30.10
0.87
0.072
0.010
0.00
0.00
-23.62%
-40.69%
+23.95%
+3.50%
+11.29%
-48.12%
-20.08%
6633
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.400
+0.040
+11.08%
--
83.78K
14.79K
0.00
0.00
19.82
21.50
1.800
0.260
0.00
0.00
+28.85%
+42.55%
+21.82%
-16.35%
-33.00%
+3.08%
-24.28%
6634
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.410
+0.030
+0.29%
--
2.20K
21.85K
0.00
0.00
0.14
43.85
10.705
10.130
0.00
0.00
+0.10%
+0.29%
+0.10%
+0.10%
+0.97%
--
-0.19%
6635
Cheche Group Inc
Cheche Group Inc
CCGWW
0.020
-0.000
-0.50%
--
30.50K
427.00
0.00
0.00
0.00
0.01
0.050
0.010
0.00
0.00
--
--
--
--
-57.00%
-34.28%
+2.45%
6636
Churchill Capital Corp
Churchill Capital Corp
CCCXU
15.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.000
0.000
0.00
0.00
--
-3.16%
-23.86%
-6.72%
+46.34%
--
--
6637
Tst Symbols Nyse
Tst Symbols Nyse
CBO
42.250
+9.750
+30.00%
--
100.00
4.22K
0.00
0.00
0.00
6.05
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6638
Cambridge Acquisition Units (Proposed)
Cambridge Acquisition Units (Proposed)
CAQUU
9.950
-0.020
-0.20%
--
117.00
1.18K
0.00
0.00
0.00
0.09
10.500
9.900
0.00
0.00
+0.30%
--
-0.50%
+0.10%
--
--
--
6639
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.259
+0.049
+23.19%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.435
0.130
0.00
0.00
+12.48%
+17.59%
+39.84%
+17.59%
+32.67%
+52.18%
+13.46%
6640
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.033
+0.001
+3.13%
--
23.65K
515.00
0.00
0.00
12.19
0.60
0.155
0.010
0.00
0.00
-10.50%
--
--
-14.29%
-75.42%
-81.72%
-35.71%
6641
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.380
+0.005
+1.33%
--
4.50K
1.46K
0.00
0.00
13.35
1.76
1.570
0.180
0.00
0.00
-17.97%
-12.52%
-28.49%
-47.88%
-56.11%
-43.12%
-37.42%
6642
BlackRock Utilities Infrastructure & Power Oppty
BlackRock Utilities Infrastructure & Power Oppty
BUI_r_w
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
55.25
1.74
0.270
0.060
--
--
--
--
--
--
--
--
--
6643
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BUI_r
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.92
--
0.270
0.001
0.00
0.00
--
--
--
--
--
--
--
6644
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
203.240
+2.410
+1.20%
--
1.09K
113.25K
0.00
0.00
0.06
0.05
196.690
68.140
0.00
0.00
+10.57%
+10.30%
+28.29%
+45.80%
+70.25%
+150.26%
+61.03%
6645
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.09
3.18
0.750
0.001
0.00
0.00
-11.65%
-12.00%
-37.77%
-62.90%
-84.75%
-37.14%
-60.82%
6646
Bt Brands Inc
Bt Brands Inc
BTBDW
0.070
-0.000
-0.29%
--
200.00
14.00
0.00
0.00
0.00
0.13
0.785
0.035
0.00
0.00
-5.01%
+46.15%
+45.92%
--
--
--
+75.49%
6647
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
14.460
+2.960
+25.74%
--
10.74K
103.51K
0.00
0.00
39.39
1.96
12.320
9.990
0.00
0.00
+35.01%
+38.51%
+14.85%
--
+16.32%
--
--
6648
BEST SPAC I Acquisition Rights Exp 27 May 2030
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.171
+0.021
+14.13%
--
8.81K
1.33K
0.00
0.00
0.06
0.44
0.190
0.120
0.00
0.00
+26.72%
--
--
--
--
--
+13.38%
6649
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.062
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.161
0.030
0.00
0.00
+11.92%
+13.68%
-7.43%
+26.81%
--
-35.20%
+29.34%
6650
BRBI BR Partners S A American Depository Shares
BRBI BR Partners S A American Depository Shares
BRBI
12.840
+0.070
+0.55%
--
129.00
1.58K
0.00
0.00
0.00
0.05
67.010
12.150
0.00
0.00
-4.39%
-8.48%
-12.52%
-12.12%
-14.74%
--
-7.48%
6651
Blueport Acquisition Rights Exp 13 Feb 2027
Blueport Acquisition Rights Exp 13 Feb 2027
BPACR
0.200
0.000
0.00%
--
800.00
140.00
0.00
0.00
0.00
1.48
0.990
0.100
0.00
0.00
+10.47%
+11.05%
--
-20.00%
--
--
--
6652
Banzai International Inc
Banzai International Inc
BNZIW
0.009
+0.001
+5.75%
--
12.04K
88.00
0.00
0.00
15.65
2.08
0.045
0.006
0.00
0.00
-28.93%
-45.93%
-37.57%
-42.05%
-43.50%
-43.22%
-19.29%
6653
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.095
-0.006
-6.40%
--
7.86K
88.00
0.00
0.00
13.24
0.99
0.840
0.010
0.00
0.00
+3.02%
-8.93%
+1.61%
+541.91%
+1544.89%
--
+559.45%
6654
Bluerock Acquisition Units
Bluerock Acquisition Units
BLRKU
10.040
+0.010
+0.10%
--
37.00
371.00
0.00
0.00
0.00
1.57
10.990
9.980
0.00
0.00
+0.10%
+0.20%
--
-0.06%
--
--
+0.40%
6655
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.095
+0.014
+17.26%
--
74.55K
3.66K
0.00
0.00
8.46
2.41
0.340
0.030
0.00
0.00
-6.67%
-17.55%
-6.54%
+16.67%
-56.30%
-62.14%
+36.72%
6656
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.060
-0.004
-5.81%
--
11.60K
582.00
0.00
0.00
2.64
0.86
0.550
0.050
0.00
0.00
+2.64%
-1.02%
-6.14%
-26.17%
-41.88%
-54.05%
-17.07%
6657
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.420
+0.060
+4.41%
--
600.00
142.00
0.00
0.00
0.00
0.24
2.061
0.860
0.00
0.00
+0.72%
+9.23%
+8.59%
-14.11%
-5.33%
-25.26%
--
6658
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXIU
10.120
0.000
0.00%
--
18.00
182.00
0.00
0.00
0.00
0.02
10.500
9.940
0.00
0.00
+1.59%
+1.59%
+1.20%
+0.90%
+1.10%
--
+1.61%
6659
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.790
+0.033
+0.20%
--
6.26K
85.47K
0.00
0.00
0.26
0.45
17.710
15.720
0.00
0.00
+2.50%
+1.21%
+2.94%
+0.12%
+1.21%
+3.58%
+2.50%
6660
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.320
-0.040
-0.23%
--
2.38K
33.22K
0.00
0.00
1.38
0.22
18.140
16.150
0.00
0.00
+2.73%
+0.12%
+1.29%
+1.35%
+0.46%
+2.18%
+3.40%
KeyAI