tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

業種

さらに見る

再生可能エネルギー

+6.66%
Brenmiller Energy Ltd+12.33%
Ocean Power Technologies Inc+8.93%
SolarBank Corp+8.59%

テクノロジー機器

+3.72%
AXT Inc+18.81%
Optical Cable Corp+18.00%
KVH Industries Inc+14.73%

政府活動

+1.80%
Bridger Aerospace Group Holdings Inc+0.52%

学術 & 教育サービス

+0.62%
JIADE Ltd+2119.83%
Fitness Champs Holdings Ltd+1386.82%
Jianzhi Education Technology Group Co Ltd+52.68%

投資持株会社

+0.45%
Live Ventures Inc+10.73%
Silver Pegasus Acquisition Corp+10.01%
Compass Diversified Holdings+9.32%

不動産

+0.29%
Franklin Street Properties Corp+12.20%
Wheeler Real Estate Investment Trust Inc+10.85%
CKX Lands Inc+9.28%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6631
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
0.400
0.000
0.00%
--
28.13K
11.09K
0.00
0.00
0.00
0.31
0.450
0.140
0.00
0.00
--
-0.40%
+25.08%
+60.00%
--
--
--
6632
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
10.180
+0.020
+0.20%
--
21.95K
60.98K
0.00
0.00
0.00
0.59
10.210
9.870
0.00
0.00
--
--
--
--
--
--
--
6633
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.210
-0.010
-4.55%
--
1.30K
273.00
0.00
0.00
0.04
0.02
0.440
0.120
0.00
0.00
--
-12.54%
-33.96%
--
-16.00%
-44.16%
-34.38%
6634
AleAnna Inc
AleAnna Inc
ANNAW
0.550
-0.182
-24.89%
--
603.96K
355.16K
0.00
0.00
6.32
0.37
0.870
0.120
0.00
0.00
+16.98%
+24.00%
--
+46.92%
+29.44%
+80.55%
+119.08%
6635
Anghami Inc
Anghami Inc
ANGHW
0.012
-0.000
-2.38%
--
700.00
8.00
0.00
0.00
20.31
3.52
0.035
0.009
0.00
0.00
-2.31%
--
--
-13.01%
-13.01%
-11.81%
-45.96%
6636
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
7.980
+0.260
+3.37%
--
45.63K
260.62K
0.00
0.00
4.93
0.49
8.919
0.190
0.00
0.00
+13.77%
+81.80%
+126.05%
+115.29%
+98.84%
+2286.11%
+234.24%
6637
Amplitech Group Rights Series A
Amplitech Group Rights Series A
AMPGR
0.100
-0.010
-9.09%
--
500.00
54.00
0.00
0.00
6.81
0.24
0.600
0.100
0.00
0.00
--
--
--
--
--
--
--
6638
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.057
+0.007
+13.80%
--
3.92K
193.00
0.00
0.00
11.77
3.57
0.178
0.044
0.00
0.00
--
--
-12.11%
--
-25.00%
-3.57%
--
6639
Alvotech SA
Alvotech SA
ALVOW
0.250
-0.001
-0.20%
--
9.81K
1.20K
0.00
0.00
0.00
6.98
3.000
0.153
0.00
0.00
-0.03%
-15.38%
+9.13%
--
--
-82.16%
-49.22%
6640
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.530
-0.007
-1.30%
--
51.05K
24.83K
0.00
0.00
3.70
1.67
0.700
0.110
0.00
0.00
--
--
--
--
--
--
--
6641
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.184
-0.004
-2.18%
--
1.30K
27.00
0.00
0.00
23.82
2.76
0.540
0.111
0.00
0.00
+16.21%
--
-18.70%
-34.51%
-34.48%
+35.62%
-40.63%
6642
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.361
-0.039
-9.75%
--
6.00
2.00
0.00
0.00
0.44
1.15
8.795
0.250
0.00
0.00
--
--
-20.30%
-7.07%
-2.35%
+76.20%
-19.91%
6643
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.151
-0.029
-16.06%
--
2.08K
260.00
0.00
0.00
0.00
3.00
0.500
0.100
0.00
0.00
+15.31%
--
--
--
--
+50.00%
-14.29%
6644
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
0.766
0.000
0.00%
--
15.93K
11.16K
0.00
0.00
12.92
2.96
3.240
0.650
0.00
0.00
-4.21%
-11.01%
+7.06%
-10.34%
-57.17%
-6.20%
+13.75%
6645
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
0.760
+0.118
+18.45%
--
11.42K
5.90K
0.00
0.00
1.76
0.22
1.870
0.465
0.00
0.00
+3.21%
+10.97%
-5.80%
-5.83%
-5.83%
-28.92%
-11.36%
6646
Ainos Inc
Ainos Inc
AIMDW
0.108
+0.028
+35.00%
--
1.96K
160.00
0.00
0.00
0.11
0.29
0.949
0.057
0.00
0.00
--
--
-32.50%
-13.54%
-41.19%
-50.11%
--
6647
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.230
0.000
0.00%
--
69.70K
1.88K
0.00
0.00
8.60
2.97
0.650
0.210
0.00
0.00
--
--
--
-14.81%
--
--
--
6648
AIDX.NB
AIDX.NB
AIDX
1.990
-0.032
-1.59%
--
3.14M
2.91M
0.00
0.00
13.35
21.93
50.000
2.510
0.00
0.00
--
-28.93%
--
--
--
--
--
6649
PS International Group Ord Shs
PS International Group Ord Shs
AIB
1.460
-0.070
-4.58%
--
8.49M
7.62M
0.00
0.00
--
--
6.280
1.470
0.00
0.00
--
--
--
--
--
--
--
6650
Agi Ord Shs Class A
Agi Ord Shs Class A
AGBK
9.180
+0.210
+2.34%
--
830.32K
3.83M
0.00
0.00
10.70
2.20
12.210
9.950
0.00
0.00
--
-9.65%
--
--
--
--
--
6651
Forafric Global PLC
Forafric Global PLC
AFRIW
0.629
-0.040
-6.03%
--
4.89K
2.19K
0.00
0.00
17.94
1.99
1.400
0.162
0.00
0.00
-23.27%
-19.07%
-25.73%
-50.06%
-15.54%
-9.42%
-55.36%
6652
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
26.760
-0.270
-1.00%
--
152.00
4.04K
0.00
0.00
0.00
7.08
80.000
7.600
0.00
0.00
+2.53%
+12.30%
--
-45.45%
--
+137.87%
-75.22%
6653
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.360
+0.010
+2.95%
--
32.20K
4.61K
0.00
0.00
1.62
0.79
0.490
0.220
0.00
0.00
+6.41%
+12.50%
+9.49%
-8.86%
+12.50%
--
-3.79%
6654
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
13.400
+1.040
+8.41%
--
243.43K
1.50M
0.00
0.00
6.06
0.34
20.530
16.000
0.00
0.00
--
--
--
--
--
--
--
6655
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.770
+0.100
+14.91%
--
52.01K
37.47K
0.00
0.00
10.44
1.00
1.130
0.121
0.00
0.00
+9.82%
+6.35%
+52.62%
-16.25%
+11.67%
+153.79%
-21.15%
6656
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.567
+0.067
+13.34%
--
173.31K
83.82K
0.00
0.00
15.90
1.20
3.500
0.401
0.00
0.00
-27.80%
-31.55%
-30.91%
-34.12%
-46.22%
-80.41%
-55.71%
6657
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
9.950
-0.030
-0.30%
--
653.00
3.52K
0.00
0.00
0.20
0.43
10.040
9.950
0.00
0.00
+0.10%
--
--
--
--
--
--
6658
American Drive Acquisition Company Class A Ord Shs Class A
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
9.920
+0.030
+0.30%
--
101.00
1.00K
0.00
0.00
0.00
0.30
9.950
9.850
0.00
0.00
--
+0.00%
--
--
--
--
--
6659
Aclarion Inc
Aclarion Inc
ACONW
0.041
+0.004
+12.36%
--
3.50K
140.00
0.00
0.00
17.20
10.52
0.233
0.021
0.00
0.00
-10.54%
-9.32%
-2.65%
-17.04%
--
-54.22%
-12.66%
6660
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
0.490
-0.013
-2.53%
--
63.98K
13.69K
0.00
0.00
6.50
0.43
5.280
0.470
0.00
0.00
-20.01%
-39.39%
-29.41%
-55.88%
-71.96%
-74.68%
-47.60%
KeyAI