tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+5.95%
Turbo Energy SA+35.24%
Brenmiller Energy Ltd+24.53%
Ascent Solar Technologies Inc+16.40%

ソフトウェア & ITサービス

+4.10%
Republic Power Group Ord Shs Class A+3733.99%
3 E Network Technology Group Ltd+202.86%
FatPipe Inc+57.68%

金融テクノロジー(Fintech) & インフラ

+2.87%
Triller Group Inc+24.43%
Q C Technologies Ord Shs+20.15%
Bitdeer Technologies Group+18.28%

ウラン

+2.41%
Jaguar Uranium Ord Shs Class A+5.75%
NUCL.NB+5.14%
Isoenergy Ord Shs+4.46%

投資持株会社

+2.08%
Columbus Circle Capital I Ord Shs Class A+40.43%
Cartesian Growth Corp III+20.46%
Live Oak Acquisition Corp V+14.60%

ヘルスケアサービス & 機器

+1.77%
Agape ATP Corp+116.39%
Co-Diagnostics Inc+51.99%
Neuronetics Inc+27.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6511
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.120
+0.005
+4.08%
--
1.00
0.00
0.00
0.00
0.00
0.02
0.203
0.041
0.00
0.00
+4.17%
+4.55%
+6.49%
+75.40%
+71.14%
+91.67%
+52.81%
6512
Idea Acquisition Ord Shs Class A
Idea Acquisition Ord Shs Class A
IACO
9.880
0.000
0.00%
--
4.13K
1.30K
0.00
0.00
0.00
0.47
9.930
9.780
0.00
0.00
+0.20%
+0.20%
+0.00%
--
--
--
--
6513
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.371
-0.059
-13.81%
--
1.20K
441.00
0.00
0.00
1.23
0.90
0.650
0.160
0.00
0.00
+0.16%
-17.64%
+6.68%
+51.33%
+21.39%
+54.42%
+32.83%
6514
Humacyte Inc
Humacyte Inc
HUMAW
0.070
+0.013
+23.46%
--
1.90K
35.00
0.00
0.00
5.16
0.10
0.600
0.040
0.00
0.00
-19.73%
-3.95%
-13.74%
-17.06%
-59.81%
-90.02%
+1.17%
6515
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.012
+0.002
+19.61%
--
28.87K
287.00
0.00
0.00
0.00
0.08
0.042
0.001
0.00
0.00
-31.03%
--
--
+31.15%
-20.00%
-69.23%
-23.81%
6516
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.016
+0.003
+20.77%
--
666.08K
6.41K
0.00
0.00
0.00
0.58
0.039
0.003
0.00
0.00
-3.96%
-24.81%
-51.01%
-42.94%
-55.30%
-55.09%
-47.28%
6517
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
2.660
+0.100
+3.91%
--
21.07K
40.17K
0.00
0.00
7.96
0.26
4.410
1.900
0.00
0.00
+0.00%
-4.09%
-17.57%
-21.85%
-42.97%
-2.31%
-21.26%
6518
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.400
+0.050
+14.29%
--
74.04K
29.39K
0.00
0.00
8.57
6.37
0.740
0.118
0.00
0.00
+73.91%
+33.33%
+53.85%
+110.53%
+166.49%
+87.50%
+150.00%
6519
HeartSciences Inc
HeartSciences Inc
HSCSW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.200
0.035
0.00
0.00
+55.38%
+0.37%
-8.58%
+161.19%
+37.30%
+120.72%
+143.24%
6520
Helport AI Ltd
Helport AI Ltd
HPAIW
0.030
-0.005
-15.01%
--
66.50K
719.00
0.00
0.00
0.00
0.00
0.280
0.035
0.00
0.00
--
+0.29%
--
-12.25%
--
-52.79%
-11.81%
6521
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.559
+0.029
+5.47%
--
85.22K
37.52K
0.00
0.00
15.21
1.05
0.860
0.070
0.00
0.00
-2.70%
-10.00%
-5.26%
-16.45%
+24.18%
+900.00%
+12.82%
6522
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.080
0.000
0.00%
--
38.60K
2.94K
0.00
0.00
0.00
0.01
0.240
0.050
0.00
0.00
+0.11%
+0.11%
+0.11%
-22.13%
-24.73%
-26.33%
+0.11%
6523
HLXC.NB
HLXC.NB
HLXC
10.290
+0.070
+0.68%
--
3.33K
28.06K
0.00
0.00
0.78
0.48
10.355
10.110
0.00
0.00
+0.98%
+1.28%
-0.10%
+0.10%
--
--
--
6524
Holley Inc
Holley Inc
HLLY_t
0.045
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.02
0.24
0.249
0.025
0.00
0.00
+0.00%
--
--
-31.93%
-11.03%
+127.27%
--
6525
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
13.400
+0.010
+0.07%
--
4.89K
54.62K
0.00
0.00
0.91
6.94
21.205
13.110
0.00
0.00
-2.55%
-7.01%
+0.68%
-19.52%
-24.19%
-32.51%
-16.56%
6526
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.250
0.000
0.00%
--
5.01K
51.25K
0.00
0.00
0.02
0.07
10.490
10.030
0.00
0.00
+0.89%
+1.03%
+0.99%
+1.18%
+1.38%
--
+2.09%
6527
HCICU.NB
HCICU.NB
HCICU
10.030
0.000
0.00%
--
1.41K
14.12K
0.00
0.00
1.39
1.28
10.265
9.800
0.00
0.00
--
+0.00%
+0.10%
+0.20%
--
--
--
6528
Hall Chadwick Acquisition Units
Hall Chadwick Acquisition Units
HCACU
10.320
+0.030
+0.29%
--
557.00
5.79K
0.00
0.00
8.55
0.51
11.195
10.000
0.00
0.00
+1.48%
+0.19%
+0.78%
--
+3.20%
--
+2.99%
6529
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
9.990
0.000
0.00%
--
1.12K
11.21K
0.00
0.00
0.00
0.06
10.055
9.910
0.00
0.00
+0.00%
-0.10%
+0.50%
+0.20%
--
--
--
6530
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
5.810
-0.040
-0.68%
--
7.20K
37.90K
0.00
0.00
0.00
0.88
10.430
1.550
0.00
0.00
-3.47%
-4.13%
-10.62%
-27.30%
-14.05%
--
-22.22%
6531
ESS Tech Inc
ESS Tech Inc
GWH_t
0.016
+0.004
+30.83%
--
101.00
1.00
0.00
0.00
17.69
0.46
0.290
0.010
0.00
0.00
-25.00%
-25.00%
-54.20%
-47.83%
-4.46%
--
-41.29%
6532
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.100
-0.010
-9.09%
--
20.00K
2.00K
0.00
0.00
0.00
0.12
0.250
0.065
0.00
0.00
-9.09%
+0.00%
-0.10%
-9.09%
-35.29%
--
-23.14%
6533
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.460
+0.200
+8.85%
--
23.61K
34.88K
0.00
0.00
19.02
1.98
3.980
1.760
0.00
0.00
+0.41%
--
-1.59%
-4.28%
-1.60%
--
+4.24%
6534
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.330
+0.020
+6.45%
--
95.96K
13.90K
0.00
0.00
18.80
0.14
0.950
0.200
0.00
0.00
-1.96%
-15.53%
-6.76%
-38.93%
-56.42%
-76.50%
+7.48%
6535
Gold Royalty Corp
Gold Royalty Corp
GROY_t
1.360
+0.010
+0.74%
--
102.00
135.00
0.00
0.00
3.20
0.72
3.200
0.225
0.00
0.00
-15.21%
-29.23%
-16.74%
-8.00%
+4.55%
+513.13%
-7.07%
6536
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.041
-0.007
-14.53%
--
21.90K
552.00
0.00
0.00
0.00
0.01
0.580
0.039
0.00
0.00
+10.11%
+9.45%
-38.96%
-67.66%
-79.39%
-76.72%
-62.59%
6537
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.180
0.000
0.00%
--
103.00
19.00
0.00
0.00
26.43
0.09
0.440
0.140
0.00
0.00
+15.30%
-37.81%
--
--
-39.72%
--
-26.19%
6538
Guardian Metal Resources Ord Shs
Guardian Metal Resources Ord Shs
GMTL
16.410
-0.150
-0.91%
--
200.99K
1.44M
0.00
0.00
9.22
0.57
22.205
12.750
0.00
0.00
--
--
--
--
--
--
--
6539
GalaxyEdge Acquisition Units
GalaxyEdge Acquisition Units
GLED_r
0.210
-0.030
-12.50%
--
8.10K
1.44K
0.00
0.00
43.34
0.35
0.450
0.149
0.00
0.00
+0.05%
--
--
--
--
--
--
6540
GIXXU.NB
GIXXU.NB
GIXXU
10.210
-0.010
-0.10%
--
14.00
143.00
0.00
0.00
0.00
0.03
10.710
9.040
0.00
0.00
+0.29%
+0.99%
+0.99%
+1.90%
--
--
--
KeyAI