tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

自動車 & 自動車部品

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

電気通信サービス

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

パーソナルケア & 家庭用品

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

食品 & 飲料

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

食品 & ドラッグストア

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

消費財コングロマリット

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6511
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6512
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.292
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.11
7.000
2.620
0.00
0.00
+6.36%
+0.86%
+44.09%
+95.00%
+72.26%
-0.81%
--
6513
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.032
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.19
15.410
3.000
0.00
0.00
--
--
-25.53%
--
-77.29%
--
--
6514
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.038
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.39
0.08
6.600
1.000
0.00
0.00
-5.00%
--
+21.02%
-2.81%
+26.67%
+20.63%
+21.79%
6515
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.60
3.20
8.940
6.560
0.00
0.00
+8.05%
--
--
--
--
-78.93%
-28.61%
6516
Range Capital Acquisition II Ord Shs Class A
Range Capital Acquisition II Ord Shs Class A
RNGT
9.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.20
17.52
10.050
9.898
0.00
0.00
-0.10%
+0.50%
+0.30%
--
--
--
+0.10%
6517
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
6518
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-2.94
11.290
10.010
0.00
0.00
--
--
--
--
+0.29%
+4.70%
--
6519
RIBBR
RIBBR
RIBBR
0.161
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
0.519
0.144
0.00
0.00
--
--
-26.68%
--
-40.24%
--
--
6520
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.840
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
0.53
10.870
10.260
0.00
0.00
--
--
--
--
--
--
--
6521
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6522
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.96
2.07
3.444
0.460
0.00
0.00
-54.08%
-54.55%
-75.14%
-87.50%
-91.96%
-82.63%
--
6523
RDAGU
RDAGU
RDAGU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.76
7.02
11.730
10.130
0.00
0.00
--
--
--
--
-2.69%
--
+0.67%
6524
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.820
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
11.049
10.065
0.00
0.00
--
+0.65%
--
--
--
+5.15%
--
6525
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.770
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
50.00
10.900
10.000
0.00
0.00
--
--
-1.19%
+2.57%
--
--
--
6526
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6527
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6528
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6529
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6530
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.38
0.27
10.900
10.030
0.00
0.00
+0.00%
--
+11.11%
+11.11%
--
+150.00%
+3.95%
6531
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.930
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.16
11.670
10.060
0.00
0.00
--
--
--
--
--
+8.54%
--
6532
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
12.400
10.100
0.00
0.00
--
+1.22%
-1.01%
-6.17%
+1.12%
--
+1.79%
6533
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6534
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.71
0.01
12.445
2.060
0.00
0.00
-11.90%
-16.85%
-13.95%
--
-32.73%
--
-26.00%
6535
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.75
0.00
0.379
0.120
0.00
0.00
+19.83%
--
--
--
+19.53%
+4.30%
+19.83%
6536
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6537
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6538
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.46
4.02
12.050
11.120
0.00
0.00
--
--
--
-54.70%
--
-54.51%
--
6539
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6540
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.22
0.300
0.130
0.00
0.00
--
--
--
+0.00%
--
--
--
KeyAI