tradingkey.logo
tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

一般消費財

+0.87%
Northann Corp+41.80%
Natuzzi SpA+11.68%
Top Win International Ltd+9.19%

不動産

+0.73%
Empire State Realty OP LP+10.27%
Medalist Diversified Reit Inc+9.24%
Mobile Infrastructure Corp+9.17%

パーソナルケア & 家庭用品

+0.61%
Solesence Ord Shs+10.56%
Olaplex Holdings Inc+5.50%
Tantech Holdings Ltd+2.76%

医薬品 & 医療研究

+0.52%
Omeros Corp+87.89%
Dynavax Technologies Corp+38.59%
Indaptus Therapeutics Inc+34.36%

銀行 & 投資サービス

+0.49%
Cohen & Company Inc+7.57%
Rand Capital Corp+5.61%
United Bancorp Inc+4.49%

集団投資

+0.45%
WhiteHorse Finance Inc+2.99%
PhenixFIN Corp+2.25%
Oxford Lane Capital Corp+1.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6451
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
13.795
+0.045
+0.33%
--
19.50K
243.47K
--
--
0.65
0.56
14.250
13.350
--
--
+0.69%
-0.25%
--
--
--
--
--
6452
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
4.330
-0.140
-3.13%
--
367.50K
987.69K
--
--
6.21
1.42
21.905
3.730
0.00
0.00
-17.52%
-23.77%
+1.88%
--
--
--
--
6453
LPCVU.NB
LPCVU.NB
LPCVU
9.970
+0.000
+0.00%
--
5.00
50.00
--
--
0.29
--
10.000
9.950
--
--
--
--
--
--
--
--
--
6454
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
25.650
+1.060
+4.31%
--
22.52K
215.56K
--
--
4.14
0.03
27.510
20.000
0.00
0.00
--
--
--
--
--
--
--
6455
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
18.080
-0.180
-0.99%
--
90.42K
1.14M
--
--
3.45
0.31
19.450
15.810
--
--
+1.01%
--
--
--
--
--
--
6456
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.020
+0.000
+2.00%
--
21.94K
479.00
--
--
66.00
1.02
14.000
0.319
0.00
0.00
+20.00%
+4.08%
+5.70%
+4.62%
-20.31%
+41.67%
-45.60%
6457
Caring Brands Inc
Caring Brands Inc
CABR
0.795
-0.068
-7.83%
--
16.20K
6.83K
--
--
13.57
0.33
6.000
0.056
0.00
0.00
-14.68%
-42.38%
-20.49%
--
--
--
--
6458
Quantumsphere Acquisition Ord Shs
Quantumsphere Acquisition Ord Shs
QUMS
10.000
-0.020
-0.20%
--
8.00
50.00
--
--
0.00
0.00
10.230
9.920
--
--
+0.00%
-1.57%
+0.10%
--
--
--
--
6459
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
3.940
-0.030
-0.76%
--
73.23K
166.89K
--
--
7.88
--
5.080
2.040
0.00
0.00
--
--
--
--
--
--
--
6460
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
1.210
-0.320
-20.92%
--
345.91K
305.07K
--
--
--
--
3.030
0.444
--
--
--
--
--
--
--
--
--
6461
AEye Inc
AEye Inc
LIDRW
0.090
-0.019
-17.38%
--
800.00
82.00
--
--
17.10
1.43
6.440
0.490
0.00
0.00
-21.55%
-39.80%
-9.79%
-55.45%
+43.56%
+325.94%
+12.88%
6462
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
1.100
0.000
0.00%
--
919.00
898.00
--
--
0.00
0.32
17.370
5.400
0.00
0.00
+63.76%
-4.35%
-5.17%
-68.30%
-74.54%
-70.27%
-67.97%
6463
SCPQU.NB
SCPQU.NB
SCPQU
10.030
+0.030
+0.30%
--
130.27K
957.41K
--
--
0.29
--
--
--
--
--
--
--
--
--
--
--
--
6464
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
9.920
+0.010
+0.10%
--
231.00
2.29K
--
--
0.00
0.56
9.960
9.870
--
--
--
+0.15%
+0.10%
--
--
--
--
6465
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
48.400
-0.100
-0.21%
--
3.13K
84.21K
--
--
0.16
0.22
52.050
41.220
0.00
0.00
-0.92%
+0.23%
-3.51%
+2.00%
+4.15%
+4.85%
+6.14%
6466
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.185
0.000
0.00%
--
418.00
2.02K
--
--
0.00
0.56
10.325
10.000
0.00
0.00
+0.15%
-0.05%
-0.15%
--
--
--
--
6467
BEST SPAC I Acquisition Rights Exp 27 May 2030
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.151
0.000
0.00%
--
145.00
22.00
--
--
5.96
0.20
0.180
0.120
0.00
0.00
--
+0.67%
-8.48%
-11.49%
--
--
--
6468
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
51.365
-0.135
-0.26%
--
1.76K
87.89K
--
--
0.65
0.26
55.490
43.955
0.00
0.00
-0.74%
+0.46%
-5.77%
+1.92%
+3.54%
+4.46%
+5.28%
6469
Forafric Global PLC
Forafric Global PLC
AFRIW
1.300
+0.020
+1.56%
--
1.66K
996.00
--
--
7.40
3.09
11.400
7.470
0.00
0.00
+3.87%
+29.99%
+37.04%
+62.50%
--
+31.31%
+9.24%
6470
BPRE.NB
BPRE.NB
BPRE
15.700
+0.160
+1.03%
--
945.21K
11.04M
--
--
3.66
0.46
16.500
13.750
0.00
0.00
+6.80%
--
--
--
--
--
--
6471
Park Dental Partners Ord Shs
Park Dental Partners Ord Shs
PARK
13.870
+0.840
+6.45%
--
36.62K
346.59K
--
--
5.56
1.84
17.840
9.530
0.00
0.00
+3.20%
-12.05%
--
--
--
--
--
6472
Bluerock Acquisition Units
Bluerock Acquisition Units
BLRKU
10.020
+0.020
+0.20%
--
1.27K
10.73K
--
--
0.09
0.01
10.010
9.980
0.00
0.00
+0.30%
--
--
--
--
--
--
6473
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
21.500
+0.590
+2.82%
--
25.17K
368.61K
--
--
3.83
0.17
20.530
16.000
0.00
0.00
+12.27%
+17.94%
+22.30%
--
--
--
--
6474
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.030
-0.010
-0.10%
--
6.47K
53.51K
--
--
0.14
0.10
10.080
10.030
0.00
0.00
-0.10%
-0.20%
--
--
--
--
--
6475
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.010
+0.005
+0.05%
--
121.00
1.20K
--
--
0.00
0.01
10.080
9.995
0.00
0.00
+0.10%
+0.00%
--
--
--
--
--
6476
Quartzsea Acquisition Rights
Quartzsea Acquisition Rights
QSEAR
0.250
-0.020
-7.41%
--
1.00K
250.00
--
--
0.00
933.01
0.335
0.225
0.00
0.00
--
--
--
--
--
--
--
6477
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
9.970
+0.010
+0.10%
--
18.02K
70.12K
--
--
0.40
--
10.040
9.950
--
--
--
--
--
--
--
--
--
6478
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.870
+0.010
+0.10%
--
253.00
1.16K
--
--
0.00
0.01
10.000
9.850
--
--
--
--
--
--
--
--
--
6479
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.100
+0.000
+0.00%
--
106.00
1.07K
--
--
0.00
0.24
10.180
9.870
--
--
-0.39%
-0.29%
-0.49%
--
--
--
--
6480
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.420
+0.020
+0.83%
--
2.63K
4.91K
--
--
7.08
110.13
3.980
2.010
0.00
0.00
--
-1.22%
-3.20%
--
--
--
--
KeyAI