tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6451
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
14.390
+0.545
+3.97%
--
16.58K
54.24K
0.00
0.00
2.58
0.86
14.390
6.796
0.00
0.00
--
--
--
--
--
--
--
6452
AvePoint Inc
AvePoint Inc
AVPTW
5.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.15%
+10.04%
-15.44%
+252.74%
--
6453
Auddia Inc
Auddia Inc
AUUDW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
2864.00
66.21
14.603
0.663
0.00
0.00
+380.00%
+591.53%
+410.00%
--
+67.90%
-4.00%
--
6454
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.160
-0.029
-15.25%
--
18.22K
3.13K
0.00
0.00
17.03
1.54
1.980
0.151
0.00
0.00
-13.69%
-14.14%
-2.70%
-16.44%
-60.48%
-81.96%
+10.62%
6455
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
6456
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
6457
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
6458
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
6459
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
6460
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
10.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
12.570
10.010
0.00
0.00
+0.38%
--
--
--
--
+4.86%
-0.19%
6461
Athene Holding Ltd
Athene Holding Ltd
ATH_pe
24.750
+0.010
+0.04%
--
78.15K
1.26M
0.00
0.00
1.73
0.82
27.500
24.170
0.00
0.00
+0.16%
-0.44%
-0.48%
-4.51%
-4.26%
-0.40%
--
6462
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.100
+0.003
+3.42%
--
7.75K
579.00
0.00
0.00
12.31
0.35
0.600
0.051
0.00
0.00
-19.88%
-33.41%
-54.85%
-18.27%
-28.08%
-80.05%
+19.87%
6463
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
13.210
-0.500
-3.65%
--
1.00
13.00
0.00
0.00
0.00
0.00
49.000
10.170
0.00
0.00
+25.69%
+22.88%
+19.44%
-27.42%
+26.17%
--
--
6464
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.120
+0.000
+0.08%
--
187.00
23.00
0.00
0.00
0.91
0.03
0.392
0.110
0.00
0.00
--
+0.25%
-39.80%
-39.77%
--
+0.25%
--
6465
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.117
-0.003
-2.48%
--
21.82K
1.94K
0.00
0.00
13.59
3.39
3.240
0.104
0.00
0.00
-3.97%
-6.92%
-21.86%
-59.41%
-92.63%
-95.11%
-15.48%
6466
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.019
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.070
0.005
0.00
0.00
-8.59%
+15.84%
+42.68%
-44.81%
-56.67%
--
-40.91%
6467
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.037
-0.001
-1.32%
--
33.72K
1.08K
0.00
0.00
0.14
0.53
0.500
0.037
0.00
0.00
-16.26%
-31.33%
-47.13%
-55.98%
-79.40%
-73.85%
-22.75%
6468
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
6469
Apollomics Inc
Apollomics Inc
APLMW
0.016
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.87
0.03
0.049
0.005
0.00
0.00
+3.88%
+3.88%
-10.07%
-20.24%
--
+22.94%
+20.72%
6470
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
0.555
+0.040
+7.25%
--
30.91K
17.72K
0.00
0.00
5.45
0.19
0.570
0.140
0.00
0.00
--
--
--
--
--
--
--
6471
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
10.260
-0.010
-0.10%
--
2.92M
28.88M
0.00
0.00
0.38
2.39
10.210
9.870
0.00
0.00
--
--
--
--
--
--
--
6472
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.20
0.36
0.170
0.130
0.00
0.00
--
--
--
--
--
--
--
6473
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.04
0.02
0.400
0.120
0.00
0.00
--
-12.54%
-33.96%
--
-16.00%
-44.16%
-34.38%
6474
AleAnna Inc
AleAnna Inc
ANNAW
0.490
-0.061
-11.01%
--
295.77K
104.07K
0.00
0.00
6.32
0.37
1.280
0.120
0.00
0.00
+16.98%
+24.00%
--
+46.92%
+29.44%
+80.55%
+119.08%
6475
Anghami Inc
Anghami Inc
ANGHW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.31
3.52
0.035
0.008
0.00
0.00
-2.31%
--
--
-13.01%
-13.01%
-11.81%
-45.96%
6476
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
7.330
+0.865
+13.44%
--
42.76K
119.98K
0.00
0.00
4.93
0.49
8.919
0.190
0.00
0.00
+13.77%
+81.80%
+126.05%
+115.29%
+98.84%
+2286.11%
+234.24%
6477
Amplitech Group Rights Series B
Amplitech Group Rights Series B
AMPGZ
0.093
+0.034
+55.83%
--
21.04K
1.61K
0.00
0.00
192.33
2.85
0.500
0.051
0.00
0.00
-6.50%
--
--
--
--
--
--
6478
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.077
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
1.00
4.889
1.210
0.00
0.00
--
-48.39%
+54.20%
-61.24%
--
-88.11%
-3.75%
6479
Amplitech Group Rights Series A
Amplitech Group Rights Series A
AMPGR
0.050
-0.015
-23.08%
--
12.40K
122.00
0.00
0.00
11.53
1.38
0.600
0.050
0.00
0.00
+0.00%
--
--
--
--
--
--
6480
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.77
3.57
0.178
0.037
0.00
0.00
--
--
-12.11%
--
-25.00%
-3.57%
--
KeyAI