tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+5.95%
Turbo Energy SA+35.24%
Brenmiller Energy Ltd+24.53%
Ascent Solar Technologies Inc+16.40%

ソフトウェア & ITサービス

+4.10%
Republic Power Group Ord Shs Class A+3733.99%
3 E Network Technology Group Ltd+202.86%
FatPipe Inc+57.68%

金融テクノロジー(Fintech) & インフラ

+2.87%
Triller Group Inc+24.43%
Q C Technologies Ord Shs+20.15%
Bitdeer Technologies Group+18.28%

ウラン

+2.41%
Jaguar Uranium Ord Shs Class A+5.75%
NUCL.NB+5.14%
Isoenergy Ord Shs+4.46%

投資持株会社

+2.08%
Columbus Circle Capital I Ord Shs Class A+40.43%
Cartesian Growth Corp III+20.46%
Live Oak Acquisition Corp V+14.60%

ヘルスケアサービス & 機器

+1.77%
Agape ATP Corp+116.39%
Co-Diagnostics Inc+51.99%
Neuronetics Inc+27.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6451
Mountain Lake Acquisition Ord Shs Class A
Mountain Lake Acquisition Ord Shs Class A
MLAAU
10.320
+0.220
+2.18%
--
146.00
1.48K
0.00
0.00
0.00
0.04
11.120
9.930
0.00
0.00
-0.19%
+0.58%
+0.88%
+3.72%
--
--
--
6452
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.210
+0.000
+0.05%
--
228.00
40.00
0.00
0.00
9.19
0.00
0.422
0.100
0.00
0.00
+109.58%
+61.54%
+73.76%
+54.44%
+40.00%
--
+61.66%
6453
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.88
0.61
0.019
0.008
0.00
0.00
--
+4.90%
--
--
-18.32%
+0.94%
--
6454
M Evo Global Acquisition Units
M Evo Global Acquisition Units
MEVOU
10.080
-0.200
-1.95%
--
20.00
202.00
0.00
0.00
0.00
0.02
10.500
10.010
0.00
0.00
--
+0.30%
+2.59%
+0.60%
--
--
--
6455
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.064
+0.014
+0.14%
--
53.00
533.00
0.00
0.00
0.00
0.00
10.060
10.000
0.00
0.00
+0.40%
+0.04%
+0.14%
+0.73%
--
--
+0.64%
6456
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.500
+0.175
+53.80%
--
2.96K
1.31K
0.00
0.00
0.00
0.01
3.500
0.199
0.00
0.00
+28.04%
-17.92%
-4.39%
-7.67%
-1.14%
+24.29%
+8.75%
6457
Spectral AI Inc
Spectral AI Inc
MDAIW
0.890
+0.050
+5.95%
--
3.83K
3.19K
0.00
0.00
11.27
2.74
1.010
0.288
0.00
0.00
-1.02%
+6.19%
-3.22%
-1.91%
-44.73%
-9.27%
-3.22%
6458
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.350
-0.009
-2.45%
--
17.11K
4.27K
0.00
0.00
5.85
0.43
3.000
0.204
0.00
0.00
-30.82%
-30.29%
-31.33%
-38.65%
-62.58%
+70.41%
-47.42%
6459
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
11.600
+0.400
+3.57%
--
917.00
8.08K
0.00
0.00
4.28
11.64
16.780
10.200
0.00
0.00
+3.70%
--
-1.35%
+4.35%
+1.47%
-5.69%
--
6460
MAIR.NB
MAIR.NB
MAIR
42.480
+0.290
+0.69%
--
1.41M
33.07M
0.00
0.00
6.52
1.35
44.250
31.000
0.00
0.00
+7.31%
--
--
--
--
--
--
6461
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.140
0.000
0.00%
--
4.90K
686.00
0.00
0.00
3.76
1.89
0.498
0.101
0.00
0.00
--
+8.50%
-8.26%
--
-20.53%
-14.29%
-14.35%
6462
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.700
+0.080
+12.87%
--
1.60K
1.05K
0.00
0.00
7.20
9.92
0.900
0.177
0.00
0.00
+2.10%
--
--
+42.84%
-19.34%
--
+13.88%
6463
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.021
-0.008
-28.33%
--
30.06K
259.00
0.00
0.00
4.85
0.65
0.272
0.010
0.00
0.00
+11.68%
+3.04%
+10.00%
-50.51%
-51.00%
+130.37%
-29.71%
6464
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.047
+0.007
+17.00%
--
6.45K
214.00
0.00
0.00
13.99
8.75
0.250
0.030
0.00
0.00
-4.62%
-21.25%
-4.77%
+7.65%
-31.22%
+43.62%
+49.16%
6465
Lottery.com Inc
Lottery.com Inc
LTRYW
0.010
+0.000
+2.06%
--
44.09K
367.00
0.00
0.00
7.52
0.32
0.047
0.003
0.00
0.00
-3.19%
+0.00%
-12.50%
-7.14%
-30.53%
-65.79%
+78.43%
6466
LPCVU.NB
LPCVU.NB
LPCVU
10.060
-0.040
-0.40%
--
2.02K
20.33K
0.00
0.00
0.39
1.94
11.440
9.950
0.00
0.00
--
+0.80%
+0.80%
+0.78%
--
--
+0.80%
6467
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.200
+0.030
+17.65%
--
27.43K
3.04K
0.00
0.00
0.00
0.00
0.563
0.081
0.00
0.00
--
--
-24.26%
--
-33.47%
--
-24.09%
6468
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.690
+0.025
+0.23%
--
114.00
150.00
0.00
0.00
0.00
0.00
10.700
10.310
0.00
0.00
-0.14%
+0.28%
+0.52%
+1.33%
+2.10%
+3.38%
+1.81%
6469
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.170
+0.030
+21.34%
--
168.00
26.00
0.00
0.00
5.40
2.47
0.364
0.090
0.00
0.00
--
-8.10%
+32.33%
-26.27%
-24.98%
+39.56%
-26.48%
6470
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.080
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.200
0.040
0.00
0.00
--
-13.43%
-13.43%
--
--
--
--
6471
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.014
+0.000
+1.43%
--
13.41K
188.00
0.00
0.00
1.55
8.01
0.075
0.010
0.00
0.00
-0.75%
+2.33%
-0.75%
-2.22%
-47.20%
-89.01%
+10.92%
6472
Lake Superior Acquisition Units
Lake Superior Acquisition Units
LKSPU
10.290
0.000
0.00%
--
2.00
21.00
0.00
0.00
0.00
0.00
10.362
10.000
0.00
0.00
--
+0.98%
+4.03%
+0.39%
+0.78%
--
--
6473
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSPR
0.800
+0.050
+6.68%
--
228.00
183.00
0.00
0.00
0.00
0.07
4.080
0.625
0.00
0.00
+0.82%
-0.35%
-8.91%
-47.01%
-52.94%
--
--
6474
AEye Inc
AEye Inc
LIDRW
0.040
+0.006
+17.16%
--
6.89K
254.00
0.00
0.00
75.30
7.23
0.580
0.020
0.00
0.00
+24.30%
-23.50%
-13.18%
-50.22%
-67.26%
+1.42%
-36.40%
6475
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFAC
10.000
0.000
0.00%
--
2.00
20.00
0.00
0.00
0.00
0.00
10.010
9.535
0.00
0.00
-0.30%
+0.10%
+0.00%
+0.50%
--
--
--
6476
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.650
+0.040
+6.54%
--
18.60K
715.00
0.00
0.00
1.92
6.25
1.165
0.200
0.00
0.00
-24.24%
-27.54%
--
+4.17%
+35.14%
+138.10%
+21.92%
6477
LEGO_u.NB
LEGO_u.NB
LEGO_u
10.060
+0.060
+0.60%
--
21.30K
203.01K
0.00
0.00
4.85
10.13
10.890
9.960
0.00
0.00
--
+4.90%
+0.35%
+0.90%
--
--
--
6478
Locafy Ltd
Locafy Ltd
LCFYW
3.500
-0.370
-9.56%
--
1.00
4.00
0.00
0.00
0.00
0.11
18.190
1.400
0.00
0.00
+24.22%
-23.08%
--
-33.33%
-79.76%
-60.16%
-9.50%
6479
Lakeshore Acquisition III Rights
Lakeshore Acquisition III Rights
LCCCR
0.235
-0.015
-5.96%
--
10.66K
382.00
0.00
0.00
24.00
0.52
0.478
0.110
0.00
0.00
+56.73%
+56.73%
+80.71%
-5.96%
+11.95%
--
--
6480
Galata Acquisition II Units
Galata Acquisition II Units
LATAU
10.170
+0.010
+0.10%
--
272.00
2.77K
0.00
0.00
0.00
0.22
11.300
9.980
0.00
0.00
--
--
+0.80%
--
+0.99%
--
--
KeyAI