tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.85%
Turbo Energy SA+40.00%
Brenmiller Energy Ltd+24.07%
Ascent Solar Technologies Inc+22.75%

ソフトウェア & ITサービス

+3.87%
Republic Power Group Ord Shs Class A+3749.57%
3 E Network Technology Group Ltd+199.64%
FatPipe Inc+54.66%

金融テクノロジー(Fintech) & インフラ

+2.72%
Triller Group Inc+35.45%
Q C Technologies Ord Shs+18.39%
Bitdeer Technologies Group+16.18%

ウラン

+2.69%
Jaguar Uranium Ord Shs Class A+7.50%
NUCL.NB+5.29%
Isoenergy Ord Shs+4.28%

鉱物資源

+1.67%
Nova Minerals Ltd+15.03%
TMC the metals company Inc+9.81%
Integra Resources Corp+8.20%

ヘルスケアサービス & 機器

+1.44%
Agape ATP Corp+129.82%
Co-Diagnostics Inc+54.32%
Neuronetics Inc+24.59%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6571
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.020
+0.002
+12.15%
--
1.69K
6.00
0.00
0.00
0.00
0.05
0.270
0.015
0.00
0.00
+30.00%
+32.65%
+28.08%
+31.98%
+64.56%
-13.91%
+65.61%
6572
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.535
-0.015
-2.69%
--
11.10K
5.59K
0.00
0.00
12.73
1.56
0.630
0.110
0.00
0.00
-9.28%
+33.42%
+67.74%
+91.07%
+24.45%
+69.79%
--
6573
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.062
+0.001
+1.81%
--
1.00
0.00
0.00
0.00
0.00
1.60
0.139
0.028
0.00
0.00
--
+74.13%
--
+97.18%
+121.52%
+154.55%
+79.95%
6574
Coincheck Group NV
Coincheck Group NV
CNCKW
0.242
+0.043
+21.94%
--
30.00
7.00
0.00
0.00
25.07
2.67
1.938
0.123
0.00
0.00
--
-9.76%
-39.00%
-57.42%
-72.48%
-71.86%
--
6575
CleanSpark Inc
CleanSpark Inc
CLSKW
0.420
+0.040
+10.56%
--
433.79K
123.80K
0.00
0.00
6.18
2.30
1.020
0.220
0.00
0.00
-3.56%
-4.59%
-4.78%
-38.06%
-40.68%
-20.86%
-24.91%
6576
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
0.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
1.090
0.400
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6577
Cingulate Inc
Cingulate Inc
CINGW
0.029
-0.000
-0.34%
--
20.35K
439.00
0.00
0.00
16.40
0.21
0.175
0.015
0.00
0.00
+35.23%
+6.62%
-13.22%
+9.19%
+2.89%
+55.45%
-8.78%
6578
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.160
+0.024
+17.65%
--
1.00K
139.00
0.00
0.00
7.20
0.03
0.222
0.100
0.00
0.00
--
--
--
+14.04%
-11.11%
--
--
6579
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.90
0.000
0.000
0.00
0.00
+1.38%
-0.39%
--
+0.79%
+1.29%
--
--
6580
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
6581
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
6582
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.800
-0.390
-3.49%
--
17.00
184.00
0.00
0.00
0.00
0.05
12.450
10.250
0.00
0.00
+1.84%
+1.31%
--
--
--
--
--
6583
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.104
-0.016
-13.21%
--
1.54K
132.00
0.00
0.00
19.76
0.09
0.290
0.033
0.00
0.00
-18.87%
-2.25%
+1.46%
-46.60%
-45.00%
-24.75%
-44.97%
6584
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
6585
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.28
4.02
895.400
0.085
0.00
0.00
-72.85%
-70.29%
--
-64.04%
--
-24.07%
-50.60%
6586
Celularity Inc
Celularity Inc
CELUW
0.005
-0.003
-37.04%
--
117.89K
528.00
0.00
0.00
20.68
0.15
0.080
0.006
0.00
0.00
--
-5.95%
+12.86%
-57.30%
--
-86.83%
-51.23%
6587
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.115
+0.005
+4.64%
--
9.76K
709.00
0.00
0.00
10.00
0.98
0.275
0.023
0.00
0.00
+6.48%
+0.17%
+37.23%
-22.40%
+168.07%
+253.38%
+59.94%
6588
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.014
0.000
0.00%
--
98.00
1.00
0.00
0.00
20.89
11.15
0.022
0.005
0.00
0.00
--
-20.90%
-39.08%
-51.82%
-55.83%
--
-3.64%
6589
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.26
0.05
1.180
0.320
0.00
0.00
+9.75%
-2.97%
-4.08%
-16.42%
-29.53%
+2.28%
-17.35%
6590
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.013
-0.001
-4.38%
--
597.00
8.00
0.00
0.00
30.10
0.87
0.072
0.010
0.00
0.00
-23.62%
-40.69%
+23.95%
+3.50%
+11.29%
-48.12%
-20.08%
6591
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.400
+0.040
+11.08%
--
83.78K
14.79K
0.00
0.00
19.82
21.50
1.800
0.260
0.00
0.00
+28.85%
+42.55%
+21.82%
-16.35%
-33.00%
+3.08%
-24.28%
6592
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRW
3.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.95
0.92
15.850
9.980
0.00
0.00
+35.63%
+42.78%
+25.00%
+43.16%
+139.29%
--
+646.93%
6593
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.420
+0.040
+0.39%
--
2.20K
21.86K
0.00
0.00
0.14
19.55
10.705
10.130
0.00
0.00
+0.19%
+0.39%
+0.19%
+0.19%
+1.07%
--
-0.10%
6594
Cheche Group Inc
Cheche Group Inc
CCGWW
0.020
-0.000
-0.50%
--
30.50K
427.00
0.00
0.00
0.00
0.01
0.050
0.010
0.00
0.00
--
--
--
--
-57.00%
-34.28%
+2.45%
6595
Churchill Capital Corp
Churchill Capital Corp
CCCXU
15.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.000
0.000
0.00
0.00
--
-3.16%
-23.86%
-6.72%
+46.34%
--
--
6596
Tst Symbols Nyse
Tst Symbols Nyse
CBO
42.250
+9.750
+30.00%
--
100.00
4.22K
0.00
0.00
0.00
6.05
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6597
Cambridge Acquisition Units (Proposed)
Cambridge Acquisition Units (Proposed)
CAQUU
9.950
-0.020
-0.20%
--
117.00
1.18K
0.00
0.00
0.00
0.09
10.500
9.900
0.00
0.00
+0.30%
--
-0.50%
+0.10%
--
--
--
6598
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.259
+0.049
+23.19%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.435
0.130
0.00
0.00
+12.48%
+17.59%
+39.84%
+17.59%
+32.67%
+52.18%
+13.46%
6599
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.033
+0.001
+3.13%
--
23.65K
515.00
0.00
0.00
12.19
0.60
0.155
0.010
0.00
0.00
-10.50%
--
--
-14.29%
-75.42%
-81.72%
-35.71%
6600
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.380
+0.005
+1.33%
--
4.50K
1.46K
0.00
0.00
13.35
1.76
1.570
0.180
0.00
0.00
-17.97%
-12.52%
-28.49%
-47.88%
-56.11%
-43.12%
-37.42%
KeyAI