tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6571
Veea Inc
Veea Inc
VEEAW
0.079
+0.019
+31.67%
--
100.00
8.00
0.00
0.00
46.50
0.87
0.260
0.035
0.00
0.00
+24.88%
--
-0.10%
+166.40%
+43.12%
--
+25.19%
6572
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICW
1.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.84
10.28
2.610
0.124
0.00
0.00
+1.56%
-18.75%
-17.20%
-29.73%
-16.13%
+490.91%
-27.78%
6573
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
13.000
10.200
0.00
0.00
+0.00%
-0.36%
--
-3.57%
-13.77%
+9.37%
--
6574
Valaris Ltd
Valaris Ltd
VAL_t
15.350
-0.485
-3.03%
--
24.62K
105.15K
0.00
0.00
15.74
1.13
18.990
1.630
0.00
0.00
+17.58%
+19.50%
+3.23%
+587.38%
+391.97%
+191.29%
+735.80%
6575
Viking Acquisition Corp I
Viking Acquisition Corp I
VACI_u
10.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
6576
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.130
+0.010
+8.24%
--
9.44K
937.00
0.00
0.00
52.22
0.47
0.354
0.050
0.00
0.00
-46.43%
-43.07%
-48.26%
--
-11.76%
+7.14%
-34.73%
6577
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
13.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
14.410
10.080
0.00
0.00
--
+32.52%
-11.02%
--
--
--
+18.80%
6578
UY Scuti Acquisition Rights Exp 03rd March 2030
UY Scuti Acquisition Rights Exp 03rd March 2030
UYSCR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.28
7.90
0.480
0.130
0.00
0.00
--
--
--
-33.80%
--
--
--
6579
US GoldMining Inc
US GoldMining Inc
USGOW
0.390
+0.020
+5.43%
--
14.44K
5.24K
0.00
0.00
13.12
0.19
5.000
0.321
0.00
0.00
-23.50%
-50.65%
-22.73%
+34.80%
-33.48%
-44.57%
+14.35%
6580
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6581
United Homes Group Inc
United Homes Group Inc
UHGWW
0.181
+0.001
+0.61%
--
12.85K
2.28K
0.00
0.00
2.17
0.84
2.470
0.056
0.00
0.00
+0.39%
-3.14%
-61.56%
-5.29%
-90.67%
-75.10%
-45.68%
6582
United Acquisition I Units
United Acquisition I Units
UAC_u
9.902
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.38
2.13
10.090
9.900
0.00
0.00
--
--
--
--
--
--
--
6583
Twelve Seas Investment III Rights Exp 21 Nov 2030
Twelve Seas Investment III Rights Exp 21 Nov 2030
TWLVR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.204
0.150
0.00
0.00
--
--
--
--
--
--
--
6584
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.031
+0.002
+6.76%
--
10.64K
267.00
0.00
0.00
17.76
2.64
0.080
0.025
0.00
0.00
+0.29%
-19.17%
-17.26%
-20.81%
-39.13%
-41.47%
-17.06%
6585
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.17
2.26
0.250
0.124
0.00
0.00
--
--
--
-31.82%
--
--
--
6586
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
10.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
12.720
9.990
0.00
0.00
--
--
--
--
--
--
--
6587
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TSI_r
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
100.66
0.88
0.050
0.011
0.00
0.00
--
+78.17%
--
--
--
--
--
6588
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.032
-0.025
-44.41%
--
13.91K
419.00
0.00
0.00
18.65
0.30
0.273
0.018
0.00
0.00
--
-33.05%
--
-66.43%
-52.04%
+100.00%
-61.00%
6589
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.15
0.07
0.035
0.006
0.00
0.00
--
-4.08%
--
-19.66%
-44.38%
--
-10.48%
6590
TMTSU.NB
TMTSU.NB
TMTSU
10.060
+0.010
+0.10%
--
288.00
887.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6591
TMC the metals company Inc
TMC the metals company Inc
TMCWW
0.240
-0.011
-4.19%
--
177.20K
27.52K
0.00
0.00
9.58
1.27
3.840
0.230
0.00
0.00
-16.68%
-20.57%
-32.05%
-51.06%
-18.62%
+241.08%
-45.74%
6592
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
10.540
+0.740
+7.55%
--
432.58K
3.39M
0.00
0.00
6.22
2.29
20.000
6.280
0.00
0.00
+15.95%
+14.57%
+34.27%
+38.32%
-2.41%
-36.70%
--
6593
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.090
+0.100
+10.10%
--
100.00
109.00
0.00
0.00
0.00
1.35
5.000
0.800
0.00
0.00
+4.62%
+6.25%
-9.33%
-5.56%
-12.26%
+8.80%
-18.07%
6594
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
10.525
8.930
0.00
0.00
--
--
--
--
--
--
--
6595
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.167
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.31
0.361
0.150
0.00
0.00
--
--
--
--
--
--
--
6596
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.574
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
--
--
--
--
--
+5.22%
--
6597
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
63.52
120.02
0.639
0.150
0.00
0.00
+62.79%
+55.56%
+45.83%
+144.16%
--
--
+188.66%
6598
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.009
-0.003
-29.35%
--
54.55K
467.00
0.00
0.00
16.48
0.19
0.247
0.005
0.00
0.00
-17.27%
-9.00%
-72.67%
-87.88%
-92.66%
-95.21%
-80.84%
6599
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
12.370
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.650
10.150
0.00
0.00
+16.37%
--
--
--
--
+20.33%
--
6600
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.115
+0.015
+15.00%
--
737.00
74.00
0.00
0.00
0.00
0.14
0.265
0.093
0.00
0.00
-36.11%
+15.00%
--
-48.75%
-55.77%
-11.54%
--
KeyAI