tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+5.95%
Turbo Energy SA+35.24%
Brenmiller Energy Ltd+24.53%
Ascent Solar Technologies Inc+16.40%

ソフトウェア & ITサービス

+4.10%
Republic Power Group Ord Shs Class A+3733.99%
3 E Network Technology Group Ltd+202.86%
FatPipe Inc+57.68%

金融テクノロジー(Fintech) & インフラ

+2.87%
Triller Group Inc+24.43%
Q C Technologies Ord Shs+20.15%
Bitdeer Technologies Group+18.28%

ウラン

+2.41%
Jaguar Uranium Ord Shs Class A+5.75%
NUCL.NB+5.14%
Isoenergy Ord Shs+4.46%

投資持株会社

+2.08%
Columbus Circle Capital I Ord Shs Class A+40.43%
Cartesian Growth Corp III+20.46%
Live Oak Acquisition Corp V+14.60%

ヘルスケアサービス & 機器

+1.77%
Agape ATP Corp+116.39%
Co-Diagnostics Inc+51.99%
Neuronetics Inc+27.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6541
GigCapital9 Units
GigCapital9 Units
GIXXR
0.330
+0.025
+8.20%
--
202.04K
46.12K
0.00
0.00
10.34
15.42
0.320
0.200
0.00
0.00
--
--
--
--
--
--
--
6542
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.340
+0.020
+6.25%
--
13.43K
3.78K
0.00
0.00
3.12
0.16
0.450
0.250
0.00
0.00
+7.36%
+13.33%
--
+3.06%
-5.56%
--
+9.68%
6543
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.21
0.00
0.158
0.023
0.00
0.00
+16.18%
--
+17.62%
--
-44.24%
-87.19%
--
6544
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.370
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.64
1.96
1.980
0.070
0.00
0.00
-19.09%
-24.32%
-19.09%
-11.06%
+90.15%
--
-7.24%
6545
Gogoro Inc
Gogoro Inc
GGROW
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.78
9.10
0.040
0.004
0.00
0.00
+1.19%
+8.97%
--
-28.57%
-65.73%
-60.65%
-3.41%
6546
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.87
0.339
0.031
0.00
0.00
-3.51%
-3.63%
-21.99%
-44.20%
-59.47%
-57.25%
-48.67%
6547
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
1.730
-0.005
-0.29%
--
7.84K
9.17K
0.00
0.00
9.79
0.21
12.402
0.353
0.00
0.00
+47.23%
+140.28%
+355.02%
+8.13%
-65.40%
-74.14%
-61.73%
6548
GDEV Inc
GDEV Inc
GDEVW
0.004
-0.004
-51.35%
--
103.33K
332.00
0.00
0.00
88.88
4.44
0.050
0.002
0.00
0.00
--
--
--
-51.69%
-74.36%
--
--
6549
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.586
+0.076
+14.90%
--
369.04K
58.56K
0.00
0.00
0.52
0.04
0.700
0.052
0.00
0.00
+2.88%
-9.79%
+7.03%
+50.99%
-9.98%
+105.88%
+132.40%
6550
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.110
-0.000
-0.18%
--
15.00K
1.65K
0.00
0.00
0.00
0.99
0.230
0.110
0.00
0.00
--
--
--
-34.83%
-21.34%
--
-15.58%
6551
BitFuFu Inc
BitFuFu Inc
FUFUW
0.165
-0.035
-17.35%
--
118.76K
15.75K
0.00
0.00
27.52
2.88
0.480
0.107
0.00
0.00
+16.95%
+16.95%
+30.71%
+9.35%
-44.46%
-45.69%
+11.10%
6552
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.081
-0.039
-32.61%
--
4.18K
572.00
0.00
0.00
72.14
0.43
0.220
0.080
0.00
0.00
-26.55%
+54.56%
-26.55%
-6.67%
-55.11%
-46.10%
-55.11%
6553
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.097
+0.025
+35.09%
--
900.00
68.00
0.00
0.00
5.77
1.69
0.257
0.072
0.00
0.00
-32.33%
-31.37%
-31.69%
-35.52%
-41.90%
-27.14%
-16.67%
6554
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.700
-0.037
-4.97%
--
501.00
82.00
0.00
0.00
11.36
0.18
1.470
0.259
0.00
0.00
+4.39%
-25.44%
+7.54%
-17.07%
+116.36%
--
-3.55%
6555
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.37
3.16
1.460
0.060
0.00
0.00
+0.33%
--
-2.62%
--
-6.59%
+170.90%
--
6556
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.484
-0.216
-2.02%
--
498.00
4.15K
0.00
0.00
2.94
1.14
11.305
10.000
0.00
0.00
--
--
--
--
+2.28%
--
+2.99%
6557
FG Merger II Corp
FG Merger II Corp
FGMCU
11.100
+0.050
+0.45%
--
18.00
188.00
0.00
0.00
0.00
0.10
12.830
9.940
0.00
0.00
+1.93%
+1.58%
+5.47%
+5.11%
+7.45%
+11.33%
--
6558
FG Merger II Corp
FG Merger II Corp
FGMCR
0.760
+0.004
+0.53%
--
34.72K
11.34K
0.00
0.00
3.04
0.69
0.780
0.185
0.00
0.00
+4.10%
+2.72%
+38.18%
+43.40%
+106.92%
+253.27%
+38.18%
6559
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.277
0.026
0.00
0.00
--
+0.00%
+10.56%
--
-43.22%
--
--
6560
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.410
+0.010
+0.10%
--
3.14K
21.26K
0.00
0.00
0.09
0.32
10.810
10.150
0.00
0.00
+0.19%
-0.19%
-0.10%
+2.16%
+0.87%
--
+1.66%
6561
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.210
-0.030
-0.29%
--
625.27K
4.40M
0.00
0.00
0.53
9.35
10.920
10.020
0.00
0.00
-0.49%
+0.00%
-0.29%
+1.69%
+0.99%
--
+1.09%
6562
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
2.100
0.000
0.00%
--
3.33K
5.75K
0.00
0.00
3.42
1.99
3.970
0.500
0.00
0.00
-7.26%
+15.09%
-9.18%
-45.62%
-48.18%
-16.89%
-56.39%
6563
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.800
-0.013
-1.54%
--
14.35K
6.74K
0.00
0.00
27.47
10.43
0.880
0.175
0.00
0.00
-14.63%
-18.41%
-30.53%
+0.00%
+40.06%
+75.00%
-0.03%
6564
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.190
+0.020
+0.20%
--
2.50K
25.46K
0.00
0.00
0.01
1.82
10.300
10.050
0.00
0.00
+0.00%
+0.00%
+0.15%
+0.00%
+1.09%
--
+1.39%
6565
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.080
+0.005
+6.53%
--
67.63K
3.98K
0.00
0.00
0.00
0.01
1.080
0.046
0.00
0.00
+16.32%
-6.68%
-44.16%
-75.14%
-91.73%
-68.53%
-73.03%
6566
EVgo Inc
EVgo Inc
EVGOW
0.009
-0.001
-10.00%
--
88.84K
541.00
0.00
0.00
9.37
0.33
0.310
0.005
0.00
0.00
+12.15%
-50.18%
-54.74%
-70.84%
-86.48%
-89.40%
-63.07%
6567
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.305
+0.005
+1.70%
--
845.00
152.00
0.00
0.00
10.00
1.16
1.140
0.260
0.00
0.00
+0.00%
--
-5.00%
-36.13%
-11.13%
+64.50%
--
6568
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.160
-0.010
-0.10%
--
36.31K
225.74K
0.00
0.00
0.04
0.92
10.180
9.900
0.00
0.00
-0.10%
+0.15%
+0.30%
+1.09%
+1.40%
--
+1.30%
6569
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.308
-0.042
-12.09%
--
2.80K
921.00
0.00
0.00
13.04
0.09
0.510
0.160
0.00
0.00
-4.56%
-14.76%
-5.18%
-28.44%
-32.44%
+59.02%
-19.03%
6570
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.030
-0.004
-11.99%
--
37.09K
600.00
0.00
0.00
35.45
0.04
0.398
0.010
0.00
0.00
-16.67%
--
--
-67.53%
-72.34%
-70.45%
-67.50%
KeyAI