tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6541
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.680
+0.030
+4.62%
--
18.99K
11.13K
0.00
0.00
10.44
1.00
1.130
0.121
0.00
0.00
+9.82%
+6.35%
+52.62%
-16.25%
+11.67%
+153.79%
-21.15%
6542
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.535
+0.055
+11.46%
--
525.00
54.00
0.00
0.00
15.90
1.20
2.880
0.400
0.00
0.00
-27.80%
-31.55%
-30.91%
-34.12%
-46.22%
-80.41%
-55.71%
6543
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
9.920
-0.065
-0.65%
--
100.00
992.00
0.00
0.00
0.00
2.34
10.040
9.950
0.00
0.00
--
--
--
--
--
--
--
6544
Aclarion Inc
Aclarion Inc
ACONW
0.037
-0.007
-17.04%
--
1.66K
52.00
0.00
0.00
17.20
10.52
0.233
0.021
0.00
0.00
-10.54%
-9.32%
-2.65%
-17.04%
--
-54.22%
-12.66%
6545
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
0.294
-0.007
-2.30%
--
23.85K
5.76K
0.00
0.00
6.50
0.43
5.280
0.250
0.00
0.00
-20.01%
-39.39%
-29.41%
-55.88%
-71.96%
-74.68%
-47.60%
6546
Abivax SA
Abivax SA
ABVX
126.140
+0.450
+0.36%
--
998.60K
82.80M
0.00
0.00
4.67
1.56
148.830
5.490
0.00
0.00
+5.58%
+23.10%
+9.21%
+0.90%
+36.03%
+2012.19%
--
6547
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.200
+0.060
+59.52%
--
33.58K
4.18K
0.00
0.00
26.87
2.03
1.595
0.020
0.00
0.00
+6.45%
-17.50%
-42.08%
-15.41%
+73.68%
+928.04%
-5.71%
6548
ABPRO Holdings Inc
ABPRO Holdings Inc
ABPWW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
32.400
0.540
0.00
0.00
-12.88%
-29.45%
-22.82%
-37.84%
-68.41%
-71.95%
-29.88%
6549
Able View Global Inc
Able View Global Inc
ABLVW
0.018
-0.002
-11.11%
--
1.24K
4.00
0.00
0.00
0.00
1.74
0.042
0.011
0.00
0.00
-2.37%
-9.84%
-34.26%
-42.51%
-34.78%
-39.34%
-42.71%
6550
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
25.330
-0.480
-1.86%
--
625.00
12.82K
0.00
0.00
2.01
0.30
48.450
17.805
0.00
0.00
-7.59%
+9.94%
+3.68%
-10.56%
-28.53%
+35.45%
--
6551
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
6552
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_t
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.37
5.38
10.890
10.140
0.00
0.00
-90.91%
-93.87%
--
-94.81%
-91.59%
-80.20%
-94.11%
6553
Abony Acquisition Units (Proposed)
Abony Acquisition Units (Proposed)
AACOU
9.920
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.010
9.930
0.00
0.00
-0.50%
--
--
--
--
--
--
6554
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
AACI
9.870
+0.010
+0.10%
--
1.14K
960.00
0.00
0.00
0.00
0.01
9.950
9.740
0.00
0.00
--
--
--
--
--
--
--
6555
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.690
0.000
0.00%
--
97.00
1.04K
0.00
0.00
0.00
2.18
12.150
10.060
0.00
0.00
+0.00%
--
--
+0.94%
-2.73%
+6.26%
--
6556
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.278
+0.007
+2.78%
--
4.61K
28.00
0.00
0.00
2.73
1.35
0.424
0.151
0.00
0.00
--
--
--
--
-4.28%
--
--
6557
ZXZZT
ZXZZT
ZXZZT
13.980
-0.060
-0.43%
--
3.94K
5.19K
0.00
0.00
0.00
0.23
25.000
7.095
0.00
0.00
+14.59%
+14.68%
--
+15.44%
+14.78%
+33.14%
--
6558
ZWZZT
ZWZZT
ZWZZT
129998.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
61.680
0.700
0.00
0.00
+668617.59%
+1298588.31%
+746161.19%
--
+489537.29%
+696943.97%
--
6559
ZVZZT
ZVZZT
ZVZZT
12.010
-4.560
-27.52%
--
225.84K
2.44M
0.00
0.00
8.44
0.85
224.190
6.160
0.00
0.00
-1.48%
-52.23%
-26.54%
-50.54%
-24.18%
-45.01%
--
6560
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.059
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.23
10.66
0.347
0.020
0.00
0.00
-25.25%
-19.35%
--
-73.53%
+4.90%
-49.21%
-18.18%
6561
Lafayette Digital Acquisition I Units (Proposed)
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
9.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.90
12.03
10.100
9.930
0.00
0.00
--
--
--
--
--
--
--
6562
Lafayette Digital Acquisition I Units
Lafayette Digital Acquisition I Units
ZKP
9.940
0.000
0.00%
--
255.00
2.53K
0.00
0.00
0.00
0.05
10.040
9.850
0.00
0.00
+0.91%
--
--
--
--
--
--
6563
ZJZZT
ZJZZT
ZJZZT
15.770
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.89
0.000
0.000
0.00
0.00
--
--
--
-37.17%
--
--
--
6564
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.044
0.000
0.00%
--
7.00
0.00
0.00
0.00
0.00
0.53
0.130
0.030
0.00
0.00
+5.11%
+5.62%
--
+5.11%
-27.39%
-56.23%
--
6565
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.800
10.300
0.00
0.00
--
--
--
--
--
--
--
6566
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.210
0.110
0.00
0.00
--
--
--
--
--
-21.43%
--
6567
AA Mission Acquisition II Units
AA Mission Acquisition II Units
YCY_u
10.374
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.375
9.940
0.00
0.00
--
--
--
--
--
--
--
6568
Exzeo Group Inc
Exzeo Group Inc
XZO
14.870
-0.650
-4.18%
--
110.59K
697.83K
0.00
0.00
5.52
0.66
24.600
12.915
0.00
0.00
--
--
--
--
--
--
--
6569
Xsolla SPAC 1 Units (Proposed)
Xsolla SPAC 1 Units (Proposed)
XSLLU
10.020
+0.080
+0.80%
--
11.00
110.00
0.00
0.00
1.00
0.00
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6570
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.700
0.000
0.00%
--
327.00
2.61K
0.00
0.00
8.66
0.67
13.840
10.010
0.00
0.00
--
--
--
--
--
--
--
KeyAI