tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

自動車 & 自動車部品

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

電気通信サービス

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

パーソナルケア & 家庭用品

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

食品 & 飲料

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

食品 & ドラッグストア

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

消費財コングロマリット

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6481
AA Mission Acquisition II Units
AA Mission Acquisition II Units
YCY_u
10.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
10.300
9.940
0.00
0.00
--
--
--
+3.49%
--
--
--
6482
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6483
Versus Systems Inc
Versus Systems Inc
VSSYW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.52
6.61
3.790
1.152
0.00
0.00
--
--
--
--
-84.50%
-82.00%
--
6484
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6485
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
13.000
10.050
0.00
0.00
+0.00%
-4.16%
--
-2.59%
+7.53%
+11.57%
--
6486
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
10.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.49
0.30
11.000
10.030
0.00
0.00
--
--
--
--
--
--
--
6487
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6488
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.243
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.40
0.10
0.250
0.124
0.00
0.00
--
+15.67%
+15.61%
+1.21%
+86.56%
--
+15.67%
6489
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.080
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.100
9.956
0.00
0.00
--
+0.30%
+0.20%
--
--
--
--
6490
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.574
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
--
--
--
--
--
+5.22%
--
6491
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
173.84
11.390
10.030
0.00
0.00
--
--
+0.00%
--
--
+4.48%
--
6492
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.229
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.88
47.34
0.265
0.120
0.00
0.00
-0.61%
+1.87%
--
--
--
+34.47%
-0.57%
6493
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
6494
Stran & Company Inc
Stran & Company Inc
SWAGW
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.42
2.47
3.500
0.852
0.00
0.00
+0.29%
--
+40.20%
-38.72%
+580.58%
+160.59%
+75.25%
6495
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
6496
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6497
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6498
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.38
0.00
11.520
10.000
0.00
0.00
+0.29%
--
--
--
+1.75%
--
--
6499
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.205
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.66
5.27
0.387
0.161
0.00
0.00
-24.04%
-26.72%
--
-35.91%
--
--
-4.43%
6500
Surrozen Inc
Surrozen Inc
SRZNW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
4.98
24.940
5.900
0.00
0.00
--
--
--
+342.59%
+117.27%
--
+19.50%
6501
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
247.99
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
6502
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
11.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
11.963
10.730
0.00
0.00
--
--
--
--
--
--
--
6503
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.15
10.860
9.960
0.00
0.00
+2.51%
--
--
+2.91%
--
--
--
6504
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.23
11.800
10.130
0.00
0.00
+1.03%
--
--
+0.00%
--
+6.52%
--
6505
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
6506
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
6507
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.285
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
82.49
0.300
0.180
0.00
0.00
+14.00%
--
--
+5.56%
+23.91%
--
--
6508
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.044
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.66
0.87
10.610
1.540
0.00
0.00
--
--
--
--
-26.17%
-86.34%
--
6509
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.17
13.020
10.120
0.00
0.00
--
--
--
--
--
--
--
6510
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.63
3.17
3.900
1.169
0.00
0.00
--
--
-25.00%
-37.93%
--
-25.00%
--
KeyAI