tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6481
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6482
Alvotech SA
Alvotech SA
ALVOW
0.260
-0.010
-3.70%
--
26.00
7.00
0.00
0.00
0.00
6.98
3.000
0.153
0.00
0.00
-0.03%
-15.38%
+9.13%
--
--
-82.16%
-49.22%
6483
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
4.180
0.652
0.00
0.00
-20.13%
-60.20%
-43.87%
-53.88%
--
-57.65%
--
6484
Aldabra 4 Liquidity Opportunity Vehicle Units
Aldabra 4 Liquidity Opportunity Vehicle Units
ALOV
9.900
0.000
0.00%
--
49.00
485.00
0.00
0.00
0.00
0.00
9.900
9.820
0.00
0.00
--
--
--
--
--
--
--
6485
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.507
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.700
0.110
0.00
0.00
--
-4.32%
--
--
--
--
--
6486
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.090
0.000
0.00%
--
1.93K
174.00
0.00
0.00
23.82
2.76
0.540
0.075
0.00
0.00
+16.21%
--
-18.70%
-34.51%
-34.48%
+35.62%
-40.63%
6487
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.280
+0.006
+2.04%
--
6.82K
1.88K
0.00
0.00
0.44
1.15
8.795
0.240
0.00
0.00
--
--
-20.30%
-7.07%
-2.35%
+76.20%
-19.91%
6488
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.610
-0.090
-0.84%
--
106.00
1.13K
0.00
0.00
0.00
0.47
11.779
10.220
0.00
0.00
--
--
-0.47%
--
-1.76%
--
--
6489
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.210
+0.080
+61.54%
--
3.00
1.00
0.00
0.00
0.00
3.00
0.500
0.100
0.00
0.00
+15.31%
--
--
--
--
+50.00%
-14.29%
6490
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
10.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
15.000
10.960
0.00
0.00
-4.78%
--
--
-26.93%
--
--
-15.69%
6491
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
0.520
-0.110
-17.46%
--
39.00K
17.99K
0.00
0.00
12.92
2.96
3.240
0.565
0.00
0.00
-4.21%
-11.01%
+7.06%
-10.34%
-57.17%
-6.20%
+13.75%
6492
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
0.674
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.76
0.22
1.870
0.461
0.00
0.00
+3.21%
+10.97%
-5.80%
-5.83%
-5.83%
-28.92%
-11.36%
6493
Ainos Inc
Ainos Inc
AIMDW
0.095
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.11
0.29
0.949
0.057
0.00
0.00
--
--
-32.50%
-13.54%
-41.19%
-50.11%
--
6494
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6495
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6496
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.260
-0.010
-0.09%
--
17.00
82.00
0.00
0.00
0.00
0.00
10.380
10.000
0.00
0.00
--
--
--
--
+1.59%
--
--
6497
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.218
-0.023
-9.79%
--
3.42K
638.00
0.00
0.00
7.65
0.55
0.650
0.210
0.00
0.00
--
--
--
--
--
--
--
6498
AIFEU
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6499
AIDX.NB
AIDX.NB
AIDX
1.880
+0.040
+2.17%
--
150.37K
180.51K
0.00
0.00
16.30
1.73
50.000
2.510
0.00
0.00
--
--
--
--
--
--
--
6500
PS International Group Ord Shs
PS International Group Ord Shs
AIB
1.610
+0.210
+15.00%
--
1.39M
1.43M
0.00
0.00
21.42
0.07
6.280
0.900
0.00
0.00
--
--
--
--
--
--
--
6501
Agi Ord Shs Class A
Agi Ord Shs Class A
AGBK
7.100
-0.820
-10.35%
--
497.55K
2.60M
0.00
0.00
14.85
0.83
12.210
6.460
0.00
0.00
+2.90%
--
--
--
--
--
--
6502
Forafric Global PLC
Forafric Global PLC
AFRIW
0.735
-0.009
-1.22%
--
1.20K
337.00
0.00
0.00
17.94
1.99
1.400
0.162
0.00
0.00
-23.27%
-19.07%
-25.73%
-50.06%
-15.54%
-9.42%
-55.36%
6503
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
68.550
-9.150
-12.53%
--
829.00
34.94K
0.00
0.00
0.05
2.66
80.000
7.600
0.00
0.00
--
--
+136.38%
+9.33%
--
+507.17%
--
6504
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.270
0.000
0.00%
--
18.66K
4.39K
0.00
0.00
12.64
0.34
0.490
0.220
0.00
0.00
-12.28%
-10.00%
-30.59%
-30.82%
-33.61%
--
--
6505
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
104.99
1.97
38.800
2.520
0.00
0.00
-31.40%
-89.27%
-91.56%
-97.54%
-98.31%
-89.98%
-94.10%
6506
Aeries Technology Inc
Aeries Technology Inc
AERTW
0.020
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.091
0.010
0.00
0.00
-12.63%
-27.92%
-42.72%
--
-62.63%
-13.50%
--
6507
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
15.590
-0.500
-3.11%
--
316.82K
3.88M
0.00
0.00
4.60
0.66
20.530
16.000
0.00
0.00
--
--
--
--
--
--
--
6508
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.680
+0.030
+4.62%
--
18.99K
11.13K
0.00
0.00
10.44
1.00
1.130
0.121
0.00
0.00
+9.82%
+6.35%
+52.62%
-16.25%
+11.67%
+153.79%
-21.15%
6509
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6510
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.535
+0.055
+11.46%
--
525.00
54.00
0.00
0.00
15.90
1.20
2.880
0.400
0.00
0.00
-27.80%
-31.55%
-30.91%
-34.12%
-46.22%
-80.41%
-55.71%
KeyAI