データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6481
Bridger Aerospace Group Holdings Inc
BAERW
0.509
+0.010
+1.92%
--
47.66K
10.23K
0.00
0.00
18.88
0.58
3.440
1.022
0.00
0.00
-5.65%
+6.15%
+24.33%
+434.07%
+577.53%
+239.67%
--
6482
Bleichroeder Acquisition Corp I
BACQR
0.750
0.000
0.00%
--
101.42K
76.06K
0.00
0.00
0.00
1.12
1.800
0.160
0.00
0.00
+0.00%
--
-6.25%
-11.73%
+50.00%
+275.00%
--
6483
Blue Acquisition Corp
BACCU
10.410
-0.020
-0.19%
--
68.00
708.00
0.00
0.00
0.00
0.01
11.750
10.010
0.00
0.00
-1.14%
--
--
+0.10%
+3.17%
--
--
6484
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
10.800
+0.160
+1.51%
--
67.44K
166.28K
0.00
0.00
3.45
0.57
10.800
7.506
0.00
0.00
+4.55%
+9.09%
+17.39%
--
--
--
--
6485
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
11.790
+0.080
+0.69%
--
35.46K
114.92K
0.00
0.00
4.14
0.83
12.502
6.214
0.00
0.00
+3.60%
+11.65%
+15.93%
+3.72%
+39.86%
+72.12%
--
6486
Auddia Inc
AUUDW
0.010
+0.004
+90.00%
--
22.00K
108.00
0.00
0.00
59.01
0.98
14.603
0.735
0.00
0.00
--
-8.41%
--
--
-62.74%
--
--
6487
Aurora Innovation Inc
AUROW
0.240
+0.040
+20.00%
--
69.35K
13.71K
0.00
0.00
39.49
0.72
10.770
3.600
0.00
0.00
-14.63%
-29.44%
-42.21%
-30.90%
-71.78%
-84.52%
--
6488
Algoma Steel Group Inc
ASTLW
0.215
+0.025
+13.10%
--
1.50K
323.00
0.00
0.00
0.00
0.04
9.990
3.020
0.00
0.00
+32.31%
+82.82%
+115.43%
+35.22%
-18.99%
-82.08%
--
6489
A SPAC III Acquisition Corp
ASPCU
13.000
+0.100
+0.74%
--
1.82K
21.39K
0.00
0.00
0.37
0.16
49.000
10.120
0.00
0.00
-2.18%
-12.22%
-23.03%
+20.26%
+24.64%
+28.46%
--
6490
A SPAC III Acquisition Corp
ASPCR
0.200
+0.014
+7.70%
--
639.00
27.00
0.00
0.00
4.03
0.24
0.392
0.110
0.00
0.00
+0.00%
-2.77%
+10.74%
+0.00%
--
+53.85%
--
6491
Arqit Quantum Inc
ARQQW
0.165
+0.015
+9.93%
--
25.53K
3.67K
0.00
0.00
13.33
1.36
62.000
11.000
0.00
0.00
-8.28%
-17.50%
-21.99%
-54.31%
-51.41%
-94.37%
--
6492
American Rebel Holdings Inc
AREBW
0.012
-0.002
-12.86%
--
31.74K
285.00
0.00
0.00
32.00
1.39
0.000
0.000
0.00
0.00
-27.81%
-26.51%
-28.24%
--
-39.00%
-1.61%
--
6493
Arbe Robotics Ltd
ARBEW
0.096
+0.027
+28.08%
--
3.54K
286.00
0.00
0.00
33.85
0.12
5.090
0.850
0.00
0.00
+0.32%
-42.12%
-32.22%
-56.69%
-52.23%
-84.08%
--
6494
Apollomics Inc
APLMW
0.014
+0.000
+0.69%
--
2.10K
10.00
0.00
0.00
2.09
0.31
42.120
3.659
0.00
0.00
-1.39%
--
-4.05%
-27.18%
-43.20%
+42.00%
--
6495
A Paradise Acquisition Rights
APADR
0.269
+0.019
+8.23%
--
167.63K
39.95K
0.00
0.00
24.99
4.42
0.310
0.140
0.00
0.00
+28.11%
-3.96%
+7.56%
+7.56%
--
--
--
6496
A Paradise Acquisition Corp
APAD
10.060
+0.030
+0.30%
--
11.54K
115.37K
0.00
0.00
0.29
1.19
10.210
9.870
0.00
0.00
-0.30%
+0.10%
+0.10%
+0.80%
--
--
--
6497
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.340
+0.020
+6.25%
--
200.00
68.00
0.00
0.00
2.09
0.10
11.170
10.430
0.00
0.00
--
--
-5.56%
--
--
-2.86%
--
6498
Amprius Technologies Inc
AMPX_t
5.090
+1.140
+28.29%
--
49.25K
136.47K
0.00
0.00
26.30
0.44
16.030
1.700
0.00
0.00
-5.39%
+22.65%
+57.59%
-2.21%
+194.22%
+619.74%
--
6499
Amplitech Group Inc
AMPGW
0.100
+0.022
+28.21%
--
83.00
8.00
0.00
0.00
11.66
0.00
4.889
1.210
0.00
0.00
-38.91%
-37.50%
+43.88%
-65.52%
-79.99%
-87.95%
--
6500
Alpha Modus Holdings Inc
AMODW
0.110
+0.019
+21.67%
--
2.04K
90.00
0.00
0.00
43.88
0.21
6.020
0.400
0.00
0.00
+42.21%
+85.59%
+83.42%
--
+8.42%
+55.32%
--
6501
Alvotech SA
ALVOW
0.451
-0.000
-0.04%
--
1.00
0.00
0.00
0.00
0.00
0.00
13.080
4.320
0.00
0.00
+7.40%
-20.86%
-11.55%
-53.97%
-65.56%
-79.50%
--
6502
Allurion Technologies Inc
ALUR_t
0.021
0.000
0.00%
--
246.00
3.00
0.00
0.00
0.00
0.02
6.490
0.950
0.00
0.00
+6.00%
+6.53%
-20.90%
-15.20%
-36.72%
-49.40%
--
6503
ALOVU.NB
ALOVU
10.000
-0.010
-0.10%
--
6.16K
55.37K
0.00
0.00
0.14
0.02
10.050
9.970
0.00
0.00
+0.05%
+0.10%
--
--
--
--
--
6504
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.558
+0.039
+7.26%
--
170.00
95.00
0.00
0.00
0.00
0.00
0.350
0.110
0.00
0.00
-3.79%
-3.79%
-2.11%
--
--
--
--
6505
Centurion Acquisition Corp
ALFUW
0.214
-0.001
-0.65%
--
775.00
142.00
0.00
0.00
18.72
0.05
10.740
10.170
0.00
0.00
-6.83%
-20.83%
-38.75%
-47.99%
-26.08%
+42.87%
--
6506
Aldel Financial II Inc
ALDFW
0.500
-0.050
-9.09%
--
50.00K
25.08K
0.00
0.00
5.03
1.35
10.590
9.980
0.00
0.00
-9.09%
-9.09%
-9.09%
-18.03%
+0.00%
+92.31%
--
6507
Alchemy Investments Acquisition Corp 1
ALCYW
0.160
+0.029
+22.04%
--
100.00
16.00
0.00
0.00
0.00
0.03
15.900
10.250
0.00
0.00
+5.61%
-11.11%
-44.29%
--
--
--
--
6508
Airship AI Holdings Inc
AISPW
0.910
+0.160
+20.25%
--
37.73K
21.98K
0.00
0.00
20.23
1.02
7.200
2.430
0.00
0.00
-15.74%
-24.17%
-9.90%
-38.10%
-44.17%
-54.50%
--
6509
Airjoule Technologies Corp
AIRJW
0.780
+0.100
+14.71%
--
5.86K
3.52K
0.00
0.00
15.60
0.63
9.150
2.610
0.00
0.00
+4.50%
-9.29%
-12.36%
-22.77%
+20.00%
-42.65%
--
6510
Ainos Inc
AIMDW
0.112
-0.029
-20.56%
--
1.08K
110.00
0.00
0.00
0.50
0.16
4.500
1.610
0.00
0.00
-36.29%
+17.37%
-9.28%
--
-77.70%
-7.08%
--
