tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+5.95%
Turbo Energy SA+35.24%
Brenmiller Energy Ltd+24.53%
Ascent Solar Technologies Inc+16.40%

ソフトウェア & ITサービス

+4.10%
Republic Power Group Ord Shs Class A+3733.99%
3 E Network Technology Group Ltd+202.86%
FatPipe Inc+57.68%

金融テクノロジー(Fintech) & インフラ

+2.87%
Triller Group Inc+24.43%
Q C Technologies Ord Shs+20.15%
Bitdeer Technologies Group+18.28%

ウラン

+2.41%
Jaguar Uranium Ord Shs Class A+5.75%
NUCL.NB+5.14%
Isoenergy Ord Shs+4.46%

投資持株会社

+2.08%
Columbus Circle Capital I Ord Shs Class A+40.43%
Cartesian Growth Corp III+20.46%
Live Oak Acquisition Corp V+14.60%

ヘルスケアサービス & 機器

+1.77%
Agape ATP Corp+116.39%
Co-Diagnostics Inc+51.99%
Neuronetics Inc+27.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6481
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.23
0.029
0.008
0.00
0.00
-18.00%
-5.38%
-37.24%
-38.50%
-42.79%
-21.66%
--
6482
LaFayette Acquisition Rights Exp 24 Oct 2030
LaFayette Acquisition Rights Exp 24 Oct 2030
LAFAR
0.150
+0.030
+25.00%
--
40.13K
2.37K
0.00
0.00
8.33
0.82
0.299
0.075
0.00
0.00
+50.00%
+19.76%
--
-34.27%
-1.51%
--
+11.03%
6483
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.015
0.000
0.00%
--
3.55K
52.00
0.00
0.00
15.02
4.46
0.135
0.010
0.00
0.00
-18.00%
--
-62.33%
-16.08%
--
+63.73%
-1.96%
6484
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWO
10.070
+0.140
+1.41%
--
219.00
2.20K
0.00
0.00
0.90
0.89
10.010
9.840
0.00
0.00
+0.80%
+1.16%
+1.13%
+2.03%
--
--
--
6485
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.25
2.01
0.120
0.003
0.00
0.00
--
--
--
-46.04%
--
--
--
6486
Rice Acquisition Redeemable Units
Rice Acquisition Redeemable Units
KRSP_u
10.730
+0.090
+0.85%
--
2.06K
19.81K
0.00
0.00
0.28
0.37
11.590
10.120
0.00
0.00
+1.80%
+1.90%
+2.68%
+1.80%
+2.19%
--
+2.19%
6487
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.002
0.000
0.00%
--
30.30K
27.00
0.00
0.00
19.44
0.00
0.017
0.001
0.00
0.00
--
-27.50%
-30.95%
-50.85%
-61.84%
-76.42%
-19.44%
6488
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.024
+0.003
+12.21%
--
13.87K
273.00
0.00
0.00
17.16
0.07
0.150
0.017
0.00
0.00
+15.77%
-10.22%
-23.48%
-49.57%
+0.87%
-34.09%
+28.60%
6489
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIR
0.140
+0.036
+34.49%
--
40.80K
5.66K
0.00
0.00
0.00
2.88
0.260
0.100
0.00
0.00
-25.64%
+0.00%
-12.50%
-42.17%
-22.22%
-5.60%
+7.69%
6490
Keel Infrastructure Ord Shs
Keel Infrastructure Ord Shs
KEEL
5.625
+0.120
+2.18%
--
33.00M
123.08M
0.00
0.00
8.35
0.79
0.000
0.000
0.00
0.00
+32.98%
+35.54%
+105.29%
--
--
--
--
6491
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.240
-0.006
-2.44%
--
54.00
13.00
0.00
0.00
0.00
0.00
0.360
0.180
0.00
0.00
+9.09%
--
+2.00%
-4.00%
--
--
+0.00%
6492
Karbon Capital Partners Units
Karbon Capital Partners Units
KBONU
10.250
-0.030
-0.29%
--
2.44K
24.09K
0.00
0.00
0.09
0.64
11.095
10.010
0.00
0.00
+0.20%
-0.49%
-0.49%
+0.59%
--
--
+1.84%
6493
Karbon Capital Partners Units
Karbon Capital Partners Units
KBON
10.150
+0.060
+0.59%
--
133.00K
1.09M
0.00
0.00
0.00
1.21
10.150
10.020
0.00
0.00
+0.64%
+0.69%
+1.00%
+0.50%
--
--
--
6494
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.010
-0.003
-20.93%
--
6.91K
57.00
0.00
0.00
0.00
0.11
0.177
0.010
0.00
0.00
--
+17.32%
--
-83.19%
--
-85.41%
-47.63%
6495
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
2.050
+0.510
+33.12%
--
376.86K
342.72K
0.00
0.00
9.93
0.47
9.750
0.550
0.00
0.00
-12.22%
-23.86%
-16.84%
-63.59%
-73.13%
+18.81%
-60.10%
6496
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.036
-0.000
-0.55%
--
2.30K
36.00
0.00
0.00
14.86
4.87
0.380
0.026
0.00
0.00
--
-29.09%
-29.09%
-42.45%
-37.56%
-57.49%
--
6497
ITHAX Acquisition III Ord Shs Class A
ITHAX Acquisition III Ord Shs Class A
ITHA
9.980
+0.040
+0.40%
--
12.00
120.00
0.00
0.00
0.00
0.01
9.990
9.850
0.00
0.00
+0.00%
+0.00%
+0.50%
+0.71%
--
--
--
6498
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
2.470
1.200
0.00
0.00
+13.33%
--
--
-9.09%
--
+15.65%
--
6499
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOR
0.170
+0.007
+4.10%
--
20.94K
3.51K
0.00
0.00
6.12
0.51
0.204
0.110
0.00
0.00
+0.00%
+6.25%
+6.25%
+40.38%
--
--
--
6500
Iris Acquisition II Units
Iris Acquisition II Units
IRAB
9.920
0.000
0.00%
--
112.00
89.00
0.00
0.00
0.00
5.67
10.050
9.812
0.00
0.00
+0.61%
+0.10%
-0.05%
+0.71%
--
--
--
6501
Inflection Point Acquisition V Rights
Inflection Point Acquisition V Rights
IPEXR
0.560
+0.050
+9.78%
--
445.00
234.00
0.00
0.00
0.00
0.01
1.190
0.181
0.00
0.00
-6.67%
+0.00%
-20.00%
+36.59%
-41.67%
+155.21%
-30.00%
6502
Inflection Point Acquisition III Rights Exp 25th April 2030
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.390
+0.020
+5.41%
--
2.01K
504.00
0.00
0.00
2.70
0.15
0.500
0.280
0.00
0.00
+5.41%
+8.30%
+5.72%
+5.71%
-13.14%
--
+3.17%
6503
ioneer Ltd
ioneer Ltd
IONR
3.940
+0.090
+2.34%
--
92.96K
271.14K
0.00
0.00
4.41
0.96
8.200
2.300
0.00
0.00
-3.67%
-16.53%
+0.77%
+4.51%
-16.70%
+15.04%
-17.92%
6504
IONQ Inc
IONQ Inc
IONQ_t
58.880
+4.465
+8.21%
--
14.47K
301.20K
0.00
0.00
1.84
0.38
72.995
14.610
0.00
0.00
-10.04%
-18.43%
-1.61%
-42.45%
-63.81%
+55.67%
-34.08%
6505
Indigo Acquisition Rights Exp 04 Feb 2027
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.130
-0.037
-21.97%
--
21.68K
2.90K
0.00
0.00
21.96
0.42
0.240
0.082
0.00
0.00
+11.07%
+11.59%
--
+2.97%
-2.00%
--
--
6506
Triller Group Inc
Triller Group Inc
ILLRW
0.059
+0.012
+24.47%
--
3.32K
78.00
0.00
0.00
46.68
18.44
0.110
0.000
0.00
0.00
-44.03%
-59.02%
+77.51%
-42.86%
-66.44%
-78.62%
-79.42%
6507
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.142
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.34
0.799
0.040
0.00
0.00
--
-57.58%
-65.00%
-76.47%
--
-66.31%
-70.38%
6508
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGR
0.184
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.92
1.78
0.000
0.000
0.00
0.00
-3.32%
-8.15%
--
--
--
--
--
6509
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAG
10.130
+0.080
+0.80%
--
512.29K
5.15M
0.00
0.00
1.19
1120.00
0.000
0.000
0.00
0.00
+0.80%
+0.80%
+1.10%
--
--
--
--
6510
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.017
-0.001
-6.95%
--
1.60K
9.00
0.00
0.00
0.00
0.00
0.075
0.008
0.00
0.00
-15.93%
-17.06%
-1.98%
+111.97%
-50.20%
-29.34%
+119.47%
KeyAI