tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6421
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.75
8.98
1.400
0.198
0.00
0.00
+31.94%
--
+35.71%
--
--
--
+18.75%
6422
Celularity Inc
Celularity Inc
CELUW
0.008
-0.001
-13.33%
--
800.00
6.00
0.00
0.00
20.68
0.15
0.098
0.006
0.00
0.00
--
-5.95%
+12.86%
-57.30%
--
-86.83%
-51.23%
6423
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.090
-0.014
-14.14%
--
56.83K
2.93K
0.00
0.00
9.19
0.85
0.275
0.020
0.00
0.00
-0.22%
-10.65%
-31.71%
-47.15%
+186.90%
+349.00%
--
6424
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.007
-0.001
-13.75%
--
191.00
1.00
0.00
0.00
20.89
11.15
0.022
0.005
0.00
0.00
--
-20.90%
-39.08%
-51.82%
-55.83%
--
-3.64%
6425
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.702
-0.057
-7.54%
--
13.47K
7.61K
0.00
0.00
10.26
0.05
1.180
0.450
0.00
0.00
+9.75%
-2.97%
-4.08%
-16.42%
-29.53%
+2.28%
-17.35%
6426
Cadeler A/S
Cadeler A/S
CDLR
25.810
-0.190
-0.73%
--
76.45K
1.03M
0.00
0.00
1.92
0.98
26.789
15.370
0.00
0.00
+7.05%
+16.68%
+4.24%
+18.07%
+36.20%
+29.37%
--
6427
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.017
-0.000
-1.18%
--
1.60K
25.00
0.00
0.00
30.10
0.87
0.072
0.010
0.00
0.00
-23.62%
-40.69%
+23.95%
+3.50%
+11.29%
-48.12%
-20.08%
6428
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.592
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.82
21.50
1.800
0.450
0.00
0.00
+28.85%
+42.55%
+21.82%
-16.35%
-33.00%
+3.08%
-24.28%
6429
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.19
16.60
10.705
10.130
0.00
0.00
--
--
--
--
--
--
--
6430
Cheche Group Inc
Cheche Group Inc
CCGWW
0.020
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.050
0.019
0.00
0.00
--
--
--
--
-57.00%
-34.28%
+2.45%
6431
Churchill Capital Corp
Churchill Capital Corp
CCCXU
15.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.000
0.000
0.00
0.00
--
-3.16%
-23.86%
-6.72%
+46.34%
--
--
6432
Tst Symbols Nyse
Tst Symbols Nyse
CBO
32.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
--
--
0.00
0.00
--
--
--
--
--
--
--
6433
Cambridge Acquisition Units (Proposed)
Cambridge Acquisition Units (Proposed)
CAQUU
9.920
+0.020
+0.20%
--
21.00
208.00
0.00
0.00
0.00
0.01
10.020
9.900
0.00
0.00
--
--
--
--
--
--
--
6434
Captivision Inc
Captivision Inc
CAPTW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.37
11.92
0.080
0.010
0.00
0.00
+26.58%
+8.24%
-23.65%
--
--
+96.39%
+195.35%
6435
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNU
11.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
11.758
10.370
0.00
0.00
+2.57%
--
--
--
--
--
--
6436
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.199
-0.021
-9.55%
--
200.00
40.00
0.00
0.00
0.00
0.00
0.240
0.130
0.00
0.00
--
-9.55%
--
--
--
+42.14%
--
6437
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.017
-0.005
-26.15%
--
36.20K
441.00
0.00
0.00
12.19
0.60
0.155
0.010
0.00
0.00
-10.50%
--
--
-14.29%
-75.42%
-81.72%
-35.71%
6438
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.460
-0.036
-7.34%
--
52.39K
17.30K
0.00
0.00
13.35
1.76
1.570
0.180
0.00
0.00
-17.97%
-12.52%
-28.49%
-47.88%
-56.11%
-43.12%
-37.42%
6439
BlackRock Utilities Infrastructure & Power Oppty
BlackRock Utilities Infrastructure & Power Oppty
BUI_r_w
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
55.25
1.74
0.270
0.060
--
--
--
--
--
--
--
--
--
6440
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BUI_r
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.92
--
0.270
0.001
0.00
0.00
--
--
--
--
--
--
--
6441
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
150.890
-2.540
-1.65%
--
594.00
47.29K
0.00
0.00
1.91
0.19
157.920
56.770
0.00
0.00
+3.97%
+6.23%
+17.55%
+16.33%
+48.97%
+141.31%
--
6442
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.030
+0.004
+14.18%
--
337.55K
6.53K
0.00
0.00
34.09
3.18
0.750
0.019
0.00
0.00
-11.65%
-12.00%
-37.77%
-62.90%
-84.75%
-37.14%
-60.82%
6443
Bt Brands Inc
Bt Brands Inc
BTBDW
0.156
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.13
0.785
0.030
0.00
0.00
-5.01%
+46.15%
+45.92%
--
--
--
+75.49%
6444
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
10.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.86
0.77
10.920
9.990
0.00
0.00
--
--
--
--
--
--
--
6445
BEST SPAC I Acquisition Rights Exp 27 May 2030
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.18
0.190
0.120
0.00
0.00
--
--
--
--
--
--
-0.66%
6446
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.058
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.161
0.044
0.00
0.00
+11.92%
+13.68%
-7.43%
+26.81%
--
-35.20%
+29.34%
6447
BRBI BR Partners S A American Depository Shares
BRBI BR Partners S A American Depository Shares
BRBI
16.160
-1.280
-7.86%
--
1.38K
17.18K
0.00
0.00
0.00
1.64
67.010
12.150
0.00
0.00
+7.09%
+11.22%
--
--
+18.56%
--
--
6448
Blueport Acquisition Rights Exp 13 Feb 2027
Blueport Acquisition Rights Exp 13 Feb 2027
BPACR
0.190
+0.010
+5.50%
--
34.18K
244.00
0.00
0.00
16.65
3.09
0.990
0.100
0.00
0.00
--
--
--
--
--
--
--
6449
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
6450
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
KeyAI