tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+5.95%
Turbo Energy SA+35.24%
Brenmiller Energy Ltd+24.53%
Ascent Solar Technologies Inc+16.40%

ソフトウェア & ITサービス

+4.10%
Republic Power Group Ord Shs Class A+3733.99%
3 E Network Technology Group Ltd+202.86%
FatPipe Inc+57.68%

金融テクノロジー(Fintech) & インフラ

+2.87%
Triller Group Inc+24.43%
Q C Technologies Ord Shs+20.15%
Bitdeer Technologies Group+18.28%

ウラン

+2.41%
Jaguar Uranium Ord Shs Class A+5.75%
NUCL.NB+5.14%
Isoenergy Ord Shs+4.46%

投資持株会社

+2.08%
Columbus Circle Capital I Ord Shs Class A+40.43%
Cartesian Growth Corp III+20.46%
Live Oak Acquisition Corp V+14.60%

ヘルスケアサービス & 機器

+1.77%
Agape ATP Corp+116.39%
Co-Diagnostics Inc+51.99%
Neuronetics Inc+27.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6421
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
6422
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
6423
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6424
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6425
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
6426
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
6427
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
6428
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6429
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
6430
NeoVolta Inc
NeoVolta Inc
NEOVW
0.993
-0.107
-9.75%
--
1.97K
616.00
0.00
0.00
24.84
0.39
3.810
0.580
0.00
0.00
+18.32%
+31.36%
+4.73%
+34.78%
-22.50%
--
+46.23%
6431
Nextera Energy Units
Nextera Energy Units
NEE_pv
47.710
-0.090
-0.19%
--
225.39K
10.46M
0.00
0.00
0.50
0.41
53.000
45.280
0.00
0.00
-0.27%
-6.65%
-6.36%
--
--
--
--
6432
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
49.870
-0.320
-0.64%
--
11.68K
290.37K
0.00
0.00
0.69
0.05
54.500
42.760
0.00
0.00
+0.22%
-5.42%
-5.87%
-4.97%
-1.50%
+14.01%
+2.30%
6433
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
54.100
-0.270
-0.50%
--
2.20M
120.05M
0.00
0.00
0.18
7.67
59.250
46.266
0.00
0.00
-0.37%
-6.37%
-5.34%
-4.65%
+1.03%
+14.09%
+4.50%
6434
Netcapital Inc
Netcapital Inc
NCPLW
0.036
0.000
0.00%
--
10.46K
181.00
0.00
0.00
0.00
0.20
0.086
0.020
0.00
0.00
+5.31%
--
-20.40%
-40.50%
+1.71%
--
-23.23%
6435
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGR
0.380
+0.180
+90.00%
--
4.12K
1.00K
0.00
0.00
0.00
0.20
0.200
0.100
0.00
0.00
+33.33%
+117.14%
+171.43%
--
--
--
--
6436
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
25.148
+0.148
+0.59%
--
135.00
878.00
0.00
0.00
5.74
106.56
30.450
7.155
0.00
0.00
+0.27%
--
-20.19%
-19.35%
+13.15%
--
--
6437
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.003
+0.001
+47.83%
--
46.05K
51.00
0.00
0.00
0.00
0.12
0.024
0.002
0.00
0.00
+22.22%
-8.33%
--
--
-72.50%
-63.33%
--
6438
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.012
+0.000
+1.68%
--
84.87K
597.00
0.00
0.00
15.54
4.31
0.652
0.010
0.00
0.00
-7.89%
-29.29%
-36.36%
-74.26%
-82.50%
-82.44%
-63.16%
6439
Muzero Acquisition Units
Muzero Acquisition Units
MUZEU
10.030
+0.000
+0.00%
--
311.00
3.13K
0.00
0.00
0.00
0.66
10.030
9.930
0.00
0.00
--
+0.20%
+0.40%
--
--
--
--
6440
MTEST Test Symbol
MTEST Test Symbol
MTEST
25.061
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.04
0.99
0.000
0.000
0.00
0.00
-0.14%
-0.03%
-0.05%
-0.04%
-0.01%
--
-0.07%
6441
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.151
+0.001
+0.67%
--
20.90K
3.11K
0.00
0.00
17.27
0.93
0.789
0.100
0.00
0.00
--
+16.00%
+41.46%
+89.79%
-56.72%
-6.45%
+141.67%
6442
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.030
+0.000
+1.02%
--
17.68K
337.00
0.00
0.00
0.25
0.50
0.240
0.012
0.00
0.00
-32.62%
-29.78%
-35.25%
-59.95%
+5.33%
-43.37%
+11.27%
6443
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.030
-0.002
-6.25%
--
17.43K
373.00
0.00
0.00
11.00
0.17
0.291
0.010
0.00
0.00
+12.36%
+17.65%
--
+13.64%
--
-78.32%
+128.14%
6444
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.105
-0.005
-4.28%
--
19.67K
1.72K
0.00
0.00
22.58
0.48
0.325
0.030
0.00
0.00
-21.76%
+208.67%
+133.97%
+23.73%
+21.97%
+51.14%
+62.22%
6445
Mobilicom Ltd
Mobilicom Ltd
MOBBW
3.640
+1.090
+42.75%
--
60.38K
137.51K
0.00
0.00
0.90
0.44
5.800
0.250
0.00
0.00
+16.20%
--
--
-26.82%
-24.28%
--
-22.05%
6446
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.050
+0.003
+5.30%
--
500.00
15.00
0.00
0.00
0.00
0.16
0.189
0.028
0.00
0.00
-9.91%
+2.70%
+50.66%
+54.74%
-45.28%
+76.21%
--
6447
Momentus Inc
Momentus Inc
MNTSW
0.078
+0.010
+14.37%
--
1.75M
62.41K
0.00
0.00
4.41
0.80
0.100
0.007
0.00
0.00
-8.46%
-28.74%
-39.59%
-44.13%
-56.57%
-59.39%
-43.33%
6448
Moolec Science SA
Moolec Science SA
MLECW
0.018
-0.001
-5.15%
--
75.23K
229.00
0.00
0.00
15.53
0.80
0.160
0.002
0.00
0.00
--
--
--
--
+121.92%
-1.82%
+458.62%
6449
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.267
+0.037
+16.26%
--
70.46K
11.51K
0.00
0.00
17.39
0.26
0.700
0.150
0.00
0.00
+25.30%
+28.56%
+26.13%
-4.50%
-23.60%
+33.33%
+11.42%
6450
Mountain Lake Acquisition Ord Shs Class A
Mountain Lake Acquisition Ord Shs Class A
MLAAU
10.320
+0.220
+2.18%
--
146.00
1.48K
0.00
0.00
0.00
0.04
11.120
9.930
0.00
0.00
-0.19%
+0.58%
+0.88%
+3.72%
--
--
--
KeyAI