データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6391
Eureka Acquisition Corp
EURKR
0.340
+0.070
+25.93%
--
5.00
2.00
0.00
0.00
0.00
0.02
0.510
0.160
0.00
0.00
--
--
--
-27.66%
--
--
--
6392
EUDA Health Holdings Ltd
EUDAW
0.096
0.000
0.00%
--
2.00K
57.00
0.00
0.00
25.31
2.55
4.500
1.030
0.00
0.00
+26.91%
+6.89%
+30.00%
-3.80%
-3.80%
--
--
6393
Dynamix Units
ETHMU
10.710
0.000
0.00%
--
65.00
696.00
0.00
0.00
0.00
0.48
15.270
9.970
0.00
0.00
-1.38%
-2.19%
--
-3.60%
-12.79%
+7.21%
--
6394
Estrella Immunopharma Inc
ESLAW
0.090
-0.004
-5.25%
--
5.07K
328.00
0.00
0.00
59.69
0.32
3.150
0.730
0.00
0.00
--
--
--
--
+102.25%
--
--
6395
enGene Holdings Inc
ENGNW
3.180
+1.180
+55.92%
--
94.69K
107.92K
0.00
0.00
47.86
3.65
12.250
2.650
0.00
0.00
+7.43%
-16.32%
+15.22%
+33.05%
+389.23%
--
--
6396
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
45.900
+0.660
+1.46%
--
60.59K
1.79M
0.00
0.00
4.81
0.85
69.990
15.545
0.00
0.00
-0.22%
-28.62%
-20.67%
+54.60%
--
--
--
6397
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.370
0.000
0.00%
--
330.00
120.00
0.00
0.00
2.70
0.00
0.481
0.160
0.00
0.00
-7.50%
-2.63%
--
+34.55%
+68.18%
--
--
6398
Edible Garden AG Inc
EDBLW
0.116
+0.015
+20.48%
--
14.05K
749.00
0.00
0.00
93.70
0.63
77.500
2.930
0.00
0.00
-17.50%
-41.46%
-22.90%
-34.93%
-23.00%
+133.81%
--
6399
Insight Digital Partners II
DYORU
10.130
+0.020
+0.20%
--
8.00
81.00
0.00
0.00
0.00
0.38
10.190
10.030
0.00
0.00
--
-0.30%
--
-0.05%
--
--
--
6400
DT Cloud Star Acquisition Corp
DTSQR
0.188
+0.027
+16.95%
--
30.52K
6.59K
0.00
0.00
19.71
0.86
0.280
0.092
0.00
0.00
-1.21%
+17.31%
--
--
+11.26%
--
--
6401
Big Tree Cloud Holdings Ltd
DSYWW
0.023
0.000
0.00%
--
4.20K
88.00
0.00
0.00
25.43
0.21
7.330
0.210
0.00
0.00
+7.87%
+7.37%
+9.39%
-7.54%
+16.50%
-6.05%
--
6402
Diana Shipping Inc
DSX_t
0.250
+0.035
+16.28%
--
15.30K
1.14K
0.00
0.00
64.55
1.12
2.390
1.270
0.00
0.00
-1.96%
+33.19%
+163.16%
+127.07%
+144.86%
+138.10%
--
6403
Daedalus Special Acquisition Units
DSACU
10.080
-0.010
-0.10%
--
1.96K
19.74K
0.00
0.00
0.09
0.05
10.080
10.030
0.00
0.00
-0.35%
+0.30%
+0.20%
--
--
--
--
6404
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.980
+0.020
+0.20%
--
191.59K
1.81M
0.00
0.00
0.50
2.80
10.040
9.930
0.00
0.00
+0.00%
--
--
--
--
--
--
6405
Alpha Tau Medical Ltd
DRTSW
0.987
+0.190
+22.06%
--
3.44K
3.21K
0.00
0.00
1.49
0.17
7.890
2.300
0.00
0.00
+13.46%
+10.91%
+61.82%
--
+260.52%
--
--
6406
Dermata Therapeutics Inc
DRMAW
0.019
-0.000
-0.51%
--
8.46K
130.00
0.00
0.00
13.33
1.03
23.700
1.580
0.00
0.00
-0.51%
-8.49%
-3.00%
-17.09%
--
-3.00%
--
6407
Roman DBDR Acquisition Corp II
DRDBW
0.753
+0.004
+0.60%
--
156.00
75.00
0.00
0.00
0.00
0.02
10.550
9.910
0.00
0.00
-0.34%
--
--
+6.13%
--
+174.00%
--
6408
Dynamix III Ord Shs Class A
DNMX
9.990
+0.030
+0.30%
--
1.28K
12.76K
0.00
0.00
0.00
0.01
9.990
9.866
0.00
0.00
+0.60%
+0.71%
+0.99%
--
--
--
--
6409
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.120
+0.019
+16.07%
--
1.19K
153.00
0.00
0.00
16.56
0.14
0.170
0.105
0.00
0.00
-7.62%
+3.09%
-3.92%
--
--
--
--
6410
Drugs Made In America Acquisition Corp
DMAAR
0.130
+0.008
+6.92%
--
4.38K
363.00
0.00
0.00
5.42
0.06
0.243
0.090
0.00
0.00
-7.08%
-7.14%
--
-30.85%
--
--
--
6411
Trump Media & Technology Group Corp
DJTWW
6.020
+0.750
+14.29%
--
34.77K
160.09K
0.00
0.00
12.16
0.86
32.380
10.180
0.00
0.00
+6.93%
-11.86%
-23.99%
-0.50%
-39.07%
-71.52%
--
6412
Dragonfly Energy Holdings Corp
DFLIW
0.035
+0.005
+14.33%
--
57.47K
1.70K
0.00
0.00
21.63
0.33
26.100
1.500
0.00
0.00
-31.84%
-43.16%
-55.99%
-75.61%
+5.76%
+28.31%
--
6413
Dakota Gold Corp
DC_t
3.930
+0.040
+1.01%
--
4.58K
12.71K
0.00
0.00
2.27
1.45
7.250
2.401
0.00
0.00
+1.55%
-11.69%
+6.50%
+82.92%
+105.76%
+230.25%
--
6414
Dave Inc
DAVEW
0.460
+0.140
+43.78%
--
32.60K
7.11K
0.00
0.00
46.87
1.74
286.450
65.460
0.00
0.00
-2.13%
-9.79%
-57.01%
-62.90%
-64.89%
+100.00%
--
6415
CXApp Inc
CXAIW
0.033
+0.002
+5.45%
--
45.63K
877.00
0.00
0.00
10.57
0.79
1.685
0.210
0.00
0.00
-0.30%
+13.45%
+3.13%
-63.81%
-72.54%
-74.57%
--
6416
Lionheart Holdings
CUBWU
10.990
0.000
0.00%
--
1.00
11.00
0.00
0.00
0.00
0.00
12.900
10.170
0.00
0.00
+2.23%
+1.67%
-2.74%
--
--
--
--
6417
Critical Metals Corp
CRMLW
5.240
+0.140
+2.79%
--
34.93K
140.22K
0.00
0.00
16.16
0.24
32.150
1.230
0.00
0.00
-9.66%
-42.98%
-29.09%
+11.73%
+177.25%
+1064.44%
--
6418
Freightos Ltd
CRGOW
0.210
+0.033
+17.37%
--
3.07K
418.00
0.00
0.00
16.57
0.23
4.250
1.718
0.00
0.00
-12.50%
-24.97%
--
-38.22%
-36.34%
-10.60%
--
6419
Carbon Revolution PLC
CREVW
0.004
-0.003
-41.67%
--
332.20K
726.00
0.00
0.00
45.88
2.94
9.200
0.360
0.00
0.00
-65.00%
-50.70%
-56.79%
-84.30%
-90.06%
-92.86%
--
6420
Cresud SACIF y A
CRESW
1.290
+0.010
+0.78%
--
44.00
6.00
0.00
0.00
4.68
0.00
2210.000
1105.950
0.00
0.00
-3.73%
-0.77%
+2.38%
+25.67%
+44.96%
+24.05%
--
