tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6391
CXApp Inc
CXApp Inc
CXAIW
0.032
-0.006
-17.75%
--
7.40K
233.00
0.00
0.00
21.27
0.10
0.135
0.021
0.00
0.00
-15.06%
+21.56%
+33.17%
-23.96%
-18.46%
-64.67%
+13.98%
6392
Lionheart Holdings
Lionheart Holdings
CUBWW
0.102
-0.060
-37.44%
--
1.78K
182.00
0.00
0.00
91.66
161.82
0.440
0.075
0.00
0.00
+66.92%
+25.36%
+37.50%
--
-11.96%
+157.31%
+29.41%
6393
Lionheart Holdings
Lionheart Holdings
CUBWU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.900
10.340
0.00
0.00
-2.71%
-0.19%
+0.47%
-0.65%
--
--
-10.94%
6394
CTAAU.NB
CTAAU.NB
CTAAU
9.950
-0.020
-0.20%
--
205.00
2.04K
0.00
0.00
0.00
0.38
10.060
9.940
0.00
0.00
--
--
--
--
--
--
--
6395
Critical Metals Corp
Critical Metals Corp
CRMLW
3.910
-0.020
-0.50%
--
24.20K
53.77K
0.00
0.00
3.49
0.34
20.840
0.115
0.00
0.00
-1.22%
-18.89%
-4.03%
+7.71%
+88.37%
+1400.00%
+48.35%
6396
Freightos Ltd
Freightos Ltd
CRGOW
0.130
-0.018
-12.30%
--
50.92K
3.53K
0.00
0.00
0.00
0.06
0.400
0.105
0.00
0.00
-6.96%
-11.58%
+5.00%
--
-16.00%
+5.00%
+40.28%
6397
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
45.88
2.94
9.200
0.360
0.00
0.00
-65.00%
-50.70%
-56.79%
-84.30%
-90.06%
-92.86%
--
6398
Cresud SACIF y A
Cresud SACIF y A
CRESW
0.031
0.000
0.00%
--
0.00
0.00
0.00
0.00
2253.33
4.36
1891.000
1105.950
0.00
0.00
-43.28%
-97.37%
--
-96.95%
-94.78%
-96.33%
-97.54%
6399
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.60
1.18
11.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6400
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.168
+0.008
+5.00%
--
459.00
77.00
0.00
0.00
0.00
1.01
0.350
0.110
0.00
0.00
--
--
--
--
--
--
--
6401
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.190
+0.010
+5.55%
--
13.25K
997.00
0.00
0.00
1.21
0.32
0.270
0.170
0.00
0.00
--
--
--
--
--
--
--
6402
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
9.940
0.000
0.00%
--
32.00
299.00
0.00
0.00
0.00
0.00
10.025
9.880
0.00
0.00
--
--
--
--
--
--
--
6403
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.161
-0.018
-9.96%
--
5.93K
611.00
0.00
0.00
4.50
0.12
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6404
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.030
+0.010
+0.10%
--
1.79K
9.69K
0.00
0.00
0.04
0.03
10.050
9.890
0.00
0.00
--
--
--
--
--
--
--
6405
Core Scientific Inc
Core Scientific Inc
CORZZ
18.460
+0.350
+1.93%
--
37.87K
300.00K
0.00
0.00
2.83
0.37
23.340
6.320
0.00
0.00
+9.28%
+2.34%
-7.37%
+12.70%
-2.98%
+90.59%
+14.17%
6406
Core Scientific Inc
Core Scientific Inc
CORZW
11.870
+0.370
+3.23%
--
710.45K
3.67M
0.00
0.00
8.80
0.20
16.860
2.370
0.00
0.00
+14.43%
-0.10%
-10.06%
+17.53%
-5.12%
+154.11%
+20.45%
6407
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.72
12.070
10.000
0.00
0.00
--
--
--
--
--
--
--
6408
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.020
+0.001
+6.44%
--
5.94K
115.00
0.00
0.00
0.00
0.05
0.270
0.015
0.00
0.00
+30.00%
+32.65%
+28.08%
+31.98%
+64.56%
-13.91%
+65.61%
6409
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.395
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.77
2.03
0.500
0.110
0.00
0.00
--
--
+40.96%
--
--
--
--
6410
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.010
-0.002
-13.64%
--
57.03K
283.00
0.00
0.00
10.34
0.21
0.045
0.004
0.00
0.00
--
--
--
--
-70.81%
-61.16%
--
6411
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.052
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.60
0.139
0.028
0.00
0.00
--
+74.13%
--
+97.18%
+121.52%
+154.55%
+79.95%
6412
Coincheck Group NV
Coincheck Group NV
CNCKW
0.200
-0.001
-0.50%
--
56.92K
5.70K
0.00
0.00
25.07
2.67
1.938
0.123
0.00
0.00
--
-9.76%
-39.00%
-57.42%
-72.48%
-71.86%
--
6413
CleanSpark Inc
CleanSpark Inc
CLSKW
0.290
-0.013
-4.29%
--
279.35K
49.34K
0.00
0.00
6.18
2.30
1.020
0.158
0.00
0.00
-3.56%
-4.59%
-4.78%
-38.06%
-40.68%
-20.86%
-24.91%
6414
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
0.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
1.090
0.400
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6415
Cingulate Inc
Cingulate Inc
CINGW
0.027
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.40
0.21
0.175
0.020
0.00
0.00
+35.23%
+6.62%
-13.22%
+9.19%
+2.89%
+55.45%
-8.78%
6416
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.222
0.100
0.00
0.00
--
--
-21.39%
--
--
--
--
6417
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.49
0.000
0.000
0.00
0.00
--
--
-4.53%
+0.70%
+1.61%
--
--
6418
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.670
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.13
12.450
10.250
0.00
0.00
--
--
+0.09%
--
--
--
--
6419
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.129
-0.011
-7.92%
--
13.00
2.00
0.00
0.00
0.00
0.00
0.290
0.080
0.00
0.00
--
--
--
--
-41.36%
-28.33%
--
6420
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
23.93
15.240
9.980
0.00
0.00
--
--
--
--
--
--
--
KeyAI