tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6331
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.100
-0.010
-9.08%
--
13.10K
1.01K
0.00
0.00
5.77
1.69
0.257
0.072
0.00
0.00
-32.33%
-31.37%
-31.69%
-35.52%
-41.90%
-27.14%
-16.67%
6332
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6333
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
1.060
0.000
0.00%
--
11.91K
6.98K
0.00
0.00
11.36
0.18
1.470
0.110
0.00
0.00
+4.39%
-25.44%
+7.54%
-17.07%
+116.36%
--
-3.55%
6334
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.400
+0.180
+81.82%
--
77.00
4.00
0.00
0.00
7.37
3.16
1.460
0.051
0.00
0.00
+0.33%
--
-2.62%
--
-6.59%
+170.90%
--
6335
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
11.305
10.000
0.00
0.00
--
--
--
--
--
--
--
6336
FG Merger II Corp
FG Merger II Corp
FGMCU
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.240
9.710
0.00
0.00
-1.40%
--
-0.84%
--
-0.47%
+8.83%
--
6337
FG Merger II Corp
FG Merger II Corp
FGMCR
0.460
-0.040
-8.00%
--
3.90K
1.74K
0.00
0.00
5.81
0.13
0.700
0.071
0.00
0.00
-4.19%
-6.47%
-7.09%
-15.61%
-7.84%
--
--
6338
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.277
0.026
0.00
0.00
--
+0.00%
+10.56%
--
-43.22%
--
--
6339
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.247
+0.010
+4.17%
--
573.55K
134.64K
0.00
0.00
2.08
1.21
0.505
0.140
0.00
0.00
--
--
-22.94%
-42.65%
-27.47%
--
--
6340
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.175
0.000
0.00%
--
54.86K
227.68K
0.00
0.00
0.39
3.74
10.810
10.150
0.00
0.00
--
+0.00%
+0.01%
-1.88%
-4.46%
--
--
6341
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.040
-0.005
-0.05%
--
41.83K
372.02K
0.00
0.00
0.19
1.55
10.920
10.020
0.00
0.00
--
--
--
--
--
--
--
6342
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
1.900
+0.100
+5.56%
--
22.00
30.00
0.00
0.00
3.42
1.99
3.970
0.500
0.00
0.00
-7.26%
+15.09%
-9.18%
-45.62%
-48.18%
-16.89%
-56.39%
6343
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.430
-0.020
-4.72%
--
11.07K
4.17K
0.00
0.00
27.47
10.43
0.795
0.150
0.00
0.00
-14.63%
-18.41%
-30.53%
+0.00%
+40.06%
+75.00%
-0.03%
6344
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.670
-0.110
-1.02%
--
57.00
64.00
0.00
0.00
0.00
0.60
11.000
10.090
0.00
0.00
-1.02%
--
--
+1.23%
--
--
--
6345
Expand Energy Corp
Expand Energy Corp
EXEEZ
108.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.99
0.02
126.621
91.015
0.00
0.00
--
--
+14.06%
--
--
+12.34%
--
6346
Expand Energy Corp
Expand Energy Corp
EXEEW
102.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.50
0.64
126.621
91.015
0.00
0.00
--
--
--
--
--
--
--
6347
Expand Energy Corp
Expand Energy Corp
EXEEL
98.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.42
1.22
126.621
91.015
0.00
0.00
+2.46%
-3.11%
+8.54%
-8.36%
+21.73%
+9.73%
--
6348
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
10.300
10.050
0.00
0.00
--
-0.78%
--
--
--
--
--
6349
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.120
-0.006
-4.44%
--
8.85K
1.02K
0.00
0.00
0.00
0.01
1.080
0.050
0.00
0.00
+16.32%
-6.68%
-44.16%
-75.14%
-91.73%
-68.53%
-73.03%
6350
EVgo Inc
EVgo Inc
EVGOW
0.029
+0.002
+8.00%
--
2.16K
5.00
0.00
0.00
9.37
0.33
0.380
0.013
0.00
0.00
+12.15%
-50.18%
-54.74%
-70.84%
-86.48%
-89.40%
-63.07%
6351
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.390
-0.010
-2.50%
--
303.00
1.00
0.00
0.00
10.00
1.16
1.140
0.203
0.00
0.00
+0.00%
--
-5.00%
-36.13%
-11.13%
+64.50%
--
6352
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.100
+0.015
+0.15%
--
994.00
2.98K
0.00
0.00
0.14
0.06
10.170
9.900
0.00
0.00
--
+0.30%
+0.30%
+0.70%
+0.85%
--
--
6353
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.400
-0.020
-4.81%
--
4.00
1.00
0.00
0.00
0.00
0.01
0.510
0.160
0.00
0.00
--
--
--
-4.81%
--
--
--
6354
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.021
-0.008
-28.14%
--
4.27K
38.00
0.00
0.00
35.45
0.04
0.398
0.010
0.00
0.00
-16.67%
--
--
-67.53%
-72.34%
-70.45%
-67.50%
6355
Dynamix Units
Dynamix Units
ETHMU
10.990
+0.110
+1.01%
--
1.02K
231.00
0.00
0.00
0.00
0.61
15.270
10.000
0.00
0.00
--
--
--
--
-4.52%
--
--
6356
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.137
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
0.240
0.030
0.00
0.00
--
--
--
--
+95.29%
--
--
6357
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
0.270
0.073
0.00
0.00
--
--
-51.59%
-40.00%
-36.84%
--
-52.00%
6358
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGLW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
4.320
1.400
0.00
0.00
--
--
--
--
-39.90%
--
--
6359
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
6360
EON Resources Inc
EON Resources Inc
EONR_t
0.117
-0.017
-12.60%
--
40.51K
3.35K
0.00
0.00
35.40
5.73
0.180
0.020
0.00
0.00
--
--
--
+83.95%
+58.52%
+98.00%
+129.26%
KeyAI