tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+5.95%
Turbo Energy SA+35.24%
Brenmiller Energy Ltd+24.53%
Ascent Solar Technologies Inc+16.40%

ソフトウェア & ITサービス

+4.10%
Republic Power Group Ord Shs Class A+3733.99%
3 E Network Technology Group Ltd+202.86%
FatPipe Inc+57.68%

金融テクノロジー(Fintech) & インフラ

+2.87%
Triller Group Inc+24.43%
Q C Technologies Ord Shs+20.15%
Bitdeer Technologies Group+18.28%

ウラン

+2.42%
Jaguar Uranium Ord Shs Class A+5.75%
NUCL.NB+5.14%
Isoenergy Ord Shs+4.46%

投資持株会社

+2.02%
Columbus Circle Capital I Ord Shs Class A+40.43%
Cartesian Growth Corp III+20.46%
Live Oak Acquisition Corp V+14.60%

ヘルスケアサービス & 機器

+1.76%
Agape ATP Corp+116.39%
Co-Diagnostics Inc+51.99%
Neuronetics Inc+27.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6331
urban-gro Inc
urban-gro Inc
UGRO
3.920
-0.130
-3.21%
4.59
51.68K
143.33K
102.24K
26.08K
6.82
0.70
37.000
2.020
0.00
0.00
-0.76%
-28.86%
-36.77%
+63.33%
+1498.69%
+1031.64%
+1300.00%
6332
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
0.675
0.000
0.00%
3.29
0.00
0.00
100.69K
2.00K
44.16
3.24
197.000
0.650
0.00
0.00
-60.76%
+1630.77%
+16.38%
-52.13%
-61.43%
-73.32%
--
6333
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
1.800
+0.420
+30.43%
--
6.25M
5.93M
96.73K
53.74K
34.42
3.55
420.000
1.140
0.00
0.00
+3.45%
+33.33%
+15.38%
+44.00%
+364.04%
+183.46%
+463.38%
6334
Auddia Inc
Auddia Inc
AUUD
1.350
-0.050
-3.57%
3.50
757.45K
708.86K
87.82K
65.05K
6.07
0.44
56.133
1.160
0.00
0.00
-3.57%
+0.75%
-20.12%
+84.65%
+18.42%
-95.71%
+39.22%
6335
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
1.775
+0.185
+11.64%
2.31
526.03K
632.26K
83.30K
46.93K
16.97
1.27
47.200
1.400
0.00
0.00
+13.78%
-18.20%
-33.52%
+1337.25%
+53.02%
--
+834.21%
6336
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
0.565
+0.031
+5.82%
3.62
134.22K
53.55K
70.76K
125.22K
11.76
0.32
355.200
0.438
0.00
0.00
-18.99%
-37.04%
-49.99%
-77.03%
-41.14%
-92.83%
-92.93%
6337
Digital Currency X Technology Ord Shs Class A
Digital Currency X Technology Ord Shs Class A
DCX
2.420
-0.040
-1.63%
--
11.70K
22.82K
65.52K
27.07K
1.62
1.60
3432.000
1.430
0.00
0.00
+11.01%
+9.01%
+16.35%
+51.25%
-79.83%
--
-45.85%
6338
RDGT
RDGT
RDGT
1.580
+0.160
+11.27%
4.57
101.51K
111.21K
61.67K
39.03K
14.08
1.28
760.500
1.210
0.00
0.00
-3.66%
+11.27%
+15.33%
-99.39%
-99.73%
-98.93%
-99.63%
6339
iSpecimen Inc
iSpecimen Inc
ISPC
3.270
-0.080
-2.39%
4.04
191.40K
384.37K
60.62K
18.54K
7.76
0.32
127.200
3.120
0.00
0.00
-3.82%
-22.33%
-23.42%
+1262.50%
+617.73%
+172.50%
+1157.21%
6340
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
54.57K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
6341
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
1.830
+0.100
+5.78%
2.45
133.60K
167.15K
51.49K
28.14K
14.99
1.97
12377.747
1.505
0.00
0.00
+0.55%
-22.46%
+4.57%
-7.76%
-28.24%
-68.93%
-96.93%
6342
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
1.420
+0.010
+0.71%
--
74.78K
77.31K
47.33K
33.33K
9.57
0.72
3438.000
1.270
0.00
0.00
-6.58%
-30.05%
+909.24%
-53.98%
+312.79%
--
-59.07%
6343
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
44.36K
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
6344
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.030
0.000
0.00%
2.43
0.00
0.00
42.23K
320.00K
55.59
3.46
10.750
0.042
0.00
0.00
-56.15%
-47.30%
-79.80%
-96.10%
-99.08%
-99.60%
-91.62%
6345
Fitell Ord Shs Class A
Fitell Ord Shs Class A
GMEX
1.760
+0.010
+0.57%
--
4.98M
4.56M
41.29K
23.46K
13.42
55.58
1075.200
1.440
0.00
0.00
+0.00%
+7.98%
+553.06%
--
--
--
--
6346
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
1.980
+0.390
+24.53%
4.36
383.49K
455.72K
40.50K
20.45K
24.05
9.93
138.075
1.300
0.00
0.00
+20.00%
-13.54%
-25.28%
+65.00%
-75.03%
-21.89%
-42.52%
6347
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
1.150
-0.030
-2.54%
1.92
32.59K
22.48K
39.33K
34.20K
5.09
0.27
5206.000
0.800
0.00
0.00
+10.77%
+12.20%
+5.22%
-24.84%
-99.52%
-90.62%
-99.31%
6348
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
1.010
+0.160
+18.81%
3.24
4.29M
2.99M
36.24K
35.88K
38.58
0.21
1839.000
0.716
0.00
0.00
+36.65%
-3.81%
-44.81%
-63.44%
-93.62%
-99.85%
-87.80%
6349
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.120
+0.030
+2.75%
1.78
42.56K
34.13K
35.16K
31.39K
3.66
0.24
204.000
0.750
0.00
0.00
+9.80%
-2.61%
+12.00%
+31.75%
+515.38%
-75.86%
-35.26%
6350
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
1.330
0.000
0.00%
--
2.46K
2.16K
32.86K
24.71K
2.63
0.17
696.000
1.160
0.00
0.00
+1.53%
+2.31%
-1.48%
-6.99%
-46.59%
-99.77%
-34.96%
6351
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
6352
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
3.427
+0.077
+2.30%
5.65
17.45K
40.36K
29.91K
8.73K
2.68
0.85
23.400
2.830
0.00
0.00
-0.95%
-5.85%
+14.62%
-31.46%
-49.90%
+217.31%
-14.32%
6353
Jet.AI Inc
Jet.AI Inc
JTAI
9.240
+0.780
+9.22%
4.96
579.50K
3.52M
29.56K
3.20K
16.19
2.20
940.000
5.000
0.00
0.00
+33.72%
+46.90%
+46.43%
+9003.45%
+507.89%
+143.16%
+1476.79%
6354
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
2.480
0.000
0.00%
1.75
67.93K
89.53K
29.11K
11.74K
8.27
0.37
524.000
2.100
0.00
0.00
-1.59%
+376.92%
+256.32%
+98.40%
+2132.22%
+156.46%
+37.02%
6355
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.625
-0.045
-2.69%
5.38
76.86K
90.97K
27.78K
17.09K
6.56
0.65
0.000
0.000
0.00
0.00
-5.52%
-28.41%
-51.78%
-99.54%
+15.25%
+20.37%
-99.31%
6356
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
6357
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
22.58K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
6358
Jeffs Brands Ord Shs
Jeffs Brands Ord Shs
NEXR
1.170
+0.070
+6.36%
2.66
10.44M
8.93M
20.95K
17.91K
13.18
121.29
149.940
1.080
0.00
0.00
-7.14%
-23.53%
-46.58%
--
--
--
--
6359
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
6360
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
1.692
-0.038
-2.20%
--
10.94K
14.72K
18.55K
10.96K
5.20
0.88
2625.000
1.290
0.00
0.00
+3.17%
+2.55%
+6.42%
-91.66%
-97.80%
-99.93%
-97.08%
KeyAI