データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6331
ioneer Ltd
IONR
4.360
+0.070
+1.63%
--
37.12K
106.20K
0.00
0.00
5.48
0.64
8.200
2.300
0.00
0.00
+0.93%
-27.57%
-21.01%
+4.81%
+28.99%
-8.79%
--
6332
IONQ Inc
IONQ_t
23.600
+4.760
+25.32%
--
5.58K
72.74K
0.00
0.00
27.44
0.72
84.640
17.880
0.00
0.00
-12.88%
-25.42%
-37.91%
-44.41%
-19.18%
-20.43%
--
6333
Innoviz Technologies Ltd
INVZW
0.007
+0.002
+45.83%
--
9.75K
63.00
0.00
0.00
16.66
0.23
2.540
0.480
0.00
0.00
+12.90%
-31.37%
-76.67%
-85.83%
-90.67%
-94.17%
--
6334
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.160
0.000
0.00%
--
2.04K
241.00
0.00
0.00
18.76
0.16
0.240
0.082
0.00
0.00
-8.83%
+6.67%
+10.34%
-13.51%
+33.33%
--
--
6335
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.188
+0.003
+1.35%
--
75.00K
14.06K
0.00
0.00
0.00
2.85
0.200
0.170
0.00
0.00
--
--
--
--
--
--
--
6336
Infinite Eagle Acquisition Units
IEAGU
10.220
-0.005
-0.05%
--
5.28K
36.57K
0.00
0.00
0.19
0.06
10.320
10.190
0.00
0.00
-0.05%
+0.10%
--
--
--
--
--
6337
Haymaker Acquisition Corp 4
HYAC_t
1.450
0.000
0.00%
--
19.97K
15.76K
0.00
0.00
8.96
0.44
11.480
10.850
0.00
0.00
-0.34%
-3.33%
-9.38%
--
--
+705.56%
--
6338
Hennessy Capital Investment Corp VII
HVIIU
10.600
-0.040
-0.38%
--
104.00
1.10K
0.00
0.00
0.00
0.29
14.000
10.030
0.00
0.00
+0.38%
+0.00%
--
--
+1.44%
+5.47%
--
6339
Hennessy Capital Investment Corp VII
HVIIR
0.283
-0.003
-0.83%
--
3.83K
921.00
0.00
0.00
10.56
0.18
0.650
0.160
0.00
0.00
+15.98%
+2.72%
-10.16%
-29.25%
-5.67%
+41.50%
--
6340
Humacyte Inc
HUMAW
0.100
-0.014
-12.28%
--
9.78K
533.00
0.00
0.00
18.68
0.44
4.380
0.880
0.00
0.00
-23.95%
-14.53%
-27.27%
-41.18%
-66.10%
-92.65%
--
6341
Hub Cyber Security Ltd
HUBCW
0.025
-0.000
-0.53%
--
66.08K
965.00
0.00
0.00
33.76
2.30
178.500
2.260
0.00
0.00
-1.19%
+6.38%
+63.40%
+5.04%
-13.79%
-23.08%
--
6342
Hertz Global Holdings Inc
HTZWW
2.650
+0.150
+6.00%
--
65.65K
106.52K
0.00
0.00
6.40
0.85
9.390
3.255
0.00
0.00
+4.74%
-2.93%
-8.30%
-22.74%
-7.99%
+6.43%
--
6343
Horizon Space Acquisition II Corp
HSPTR
0.220
+0.040
+22.22%
--
78.45K
11.50K
0.00
0.00
33.27
0.99
0.328
0.118
0.00
0.00
+17.52%
+15.79%
+8.27%
+42.86%
+22.22%
+57.14%
--
6344
New Horizon Aircraft Ltd
HOVRW
0.400
+0.040
+11.11%
--
10.94K
2.83K
0.00
0.00
12.41
0.43
4.180
0.350
0.00
0.00
+14.29%
+8.11%
+0.00%
+1.19%
+73.91%
+902.51%
--
6345
MicroCloud Hologram Inc
HOLOW
0.097
-0.014
-13.42%
--
29.73K
2.57K
0.00
0.00
16.12
1.38
72.400
2.071
0.00
0.00
+7.88%
-19.00%
-11.64%
-33.88%
-25.23%
-42.49%
--
6346
HLXC.NB
HLXC
10.180
-0.020
-0.20%
--
15.80K
146.48K
0.00
0.00
0.68
0.11
10.355
10.170
0.00
0.00
-0.29%
-0.68%
--
--
--
--
--
6347
Holley Inc
HLLY_t
0.130
-0.036
-26.42%
--
3.46K
65.00
0.00
0.00
40.47
2.50
4.430
1.600
0.00
0.00
+29.87%
--
--
-23.53%
--
+73.33%
--
6348
Super Hi International Holding Ltd
HDL
16.483
-0.300
-1.78%
--
2.12K
26.30K
0.00
0.00
2.32
0.88
28.880
15.830
0.00
0.00
+1.43%
-1.24%
+4.12%
-6.35%
-17.05%
-36.29%
--
6349
HCM III Acquisition Ord Shs Class A
HCMA
10.200
+0.010
+0.10%
--
452.20K
4.44M
0.00
0.00
0.09
3.67
10.490
10.030
0.00
0.00
+0.10%
+0.44%
--
-0.58%
--
--
--
6350
Hall Chadwick Acquisition Units
HCACU
10.270
+1.050
+10.05%
--
1.36K
3.85K
0.00
0.00
1.55
0.03
11.195
10.000
0.00
0.00
--
+2.09%
--
--
--
--
--
6351
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.250
0.000
0.00%
--
100.41K
5.43K
0.00
0.00
0.80
0.37
0.280
0.200
--
--
-7.41%
--
--
--
--
--
--
6352
Hall Chadwick Acquisition Ord Shs Class A
HCAC
10.040
0.000
0.00%
--
15.58K
118.55K
0.00
0.00
0.00
0.13
10.055
9.910
--
--
-0.10%
--
--
--
--
--
--
6353
Hotel101 Global Holdings Ord Shs Class A
HBNB
7.630
+0.130
+1.73%
--
8.26K
43.91K
0.00
0.00
5.59
0.20
10.430
1.550
0.00
0.00
-6.95%
-2.43%
-13.30%
+12.79%
+236.12%
--
--
6354
ESS Tech Inc
GWH_t
0.066
+0.005
+7.55%
--
18.06K
248.00
0.00
0.00
41.05
0.26
13.870
0.760
0.00
0.00
--
--
--
-50.75%
+31.00%
-40.45%
--
6355
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.150
-0.006
-3.97%
--
1.10K
68.00
0.00
0.00
14.24
0.03
0.250
0.100
0.00
0.00
+24.79%
+4.75%
-3.23%
--
--
--
--
6356
Gorilla Technology Group Inc
GRRRW
0.349
+0.040
+14.29%
--
9.37K
2.72K
0.00
0.00
10.62
0.44
44.150
10.490
0.00
0.00
-0.40%
+1.43%
-7.68%
-27.35%
-35.43%
-68.30%
--
6357
Gold Royalty Corp
GROY_t
2.200
+0.200
+9.99%
--
4.59K
4.12K
0.00
0.00
1.50
0.11
5.455
1.230
0.00
0.00
-1.79%
-12.35%
-7.57%
+40.12%
+96.42%
+528.54%
--
6358
Grab Holdings Ltd
GRABW
0.240
+0.047
+24.24%
--
20.28K
4.51K
0.00
0.00
14.31
1.09
6.620
3.360
0.00
0.00
-4.04%
-20.03%
-18.68%
-40.25%
-35.09%
-46.19%
--
6359
Stardust Power Ord Shs
GPAC
9.910
+0.010
+0.10%
--
35.23K
208.36K
0.00
0.00
0.10
0.64
10.000
9.860
0.00
0.00
-0.30%
+0.25%
--
--
--
--
--
6360
EVA LIVE Ord Shs
GOAI
3.310
+0.210
+6.77%
--
160.50K
348.24K
0.00
0.00
21.61
0.74
18.000
1.323
--
--
-7.54%
--
--
--
--
--
--
