データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6361
Able View Global Inc
ABLVW
0.025
+0.000
+0.81%
--
39.00
1.00
0.00
0.00
0.00
0.00
1.770
0.590
0.00
0.00
-16.39%
-3.47%
-2.72%
-6.37%
-16.11%
--
--
6362
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6363
Ascentage Pharma Group International
AAPG
24.520
+0.600
+2.48%
--
1.64K
31.08K
0.00
0.00
3.58
0.87
48.450
17.090
0.00
0.00
+5.83%
-4.18%
-14.80%
-23.47%
-48.36%
+29.74%
--
6364
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
6365
AA Mission Acquisition Corp
AAM_t
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.37
5.38
10.890
10.140
0.00
0.00
-90.91%
-93.87%
--
-94.81%
-91.59%
-80.20%
-94.11%
6366
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6367
Artius II Acquisition Inc
AACBU
10.670
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.150
10.000
0.00
0.00
+0.38%
--
+0.66%
--
+3.59%
--
-2.91%
6368
Artius II Acquisition Rights
AACBR
0.330
-0.007
-2.19%
--
18.00
3.00
0.00
0.00
0.00
0.00
0.575
0.151
0.00
0.00
+0.00%
+17.40%
+0.00%
+6.45%
+37.50%
--
--
6369
ZXZZT
ZXZZT
25.100
-0.000
-0.00%
--
17.68K
9.47K
0.00
0.00
0.00
0.84
25.000
7.095
0.00
0.00
-0.10%
+107.27%
+107.27%
+105.91%
+106.41%
--
--
6370
ZWZZT
ZWZZT
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.53
61.680
0.700
0.00
0.00
-55.20%
--
--
--
-58.90%
-55.65%
--
6371
ZVZZT
ZVZZT
15.000
-17.720
-54.16%
--
139.47K
1.56M
0.00
0.00
12.22
0.87
224.190
6.160
0.00
0.00
-45.36%
+4.17%
-7.92%
-40.24%
-30.36%
-5.18%
--
6372
Zooz Power Ltd
ZOOZW
0.053
+0.005
+10.42%
--
274.00
14.00
0.00
0.00
11.23
10.66
0.347
0.030
0.00
0.00
-25.25%
-19.35%
--
-73.53%
+4.90%
-49.21%
-18.18%
6373
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
10.010
+0.020
+0.20%
--
112.77K
1.01M
0.00
0.00
0.90
1.14
0.000
0.000
0.00
0.00
+0.10%
+0.10%
+0.30%
--
--
--
--
6374
Zenta Group Co Ltd
ZGM
2.030
-0.150
-6.91%
--
2.35K
3.25K
0.00
0.00
12.83
0.33
4.510
1.900
0.00
0.00
-8.14%
-27.50%
-20.08%
-7.31%
--
--
--
6375
Zeo Energy Corp
ZEOWW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
23.00
0.87
0.147
0.030
0.00
0.00
+4.02%
+23.33%
+43.49%
+5.28%
+29.18%
-56.83%
+45.51%
6376
Zoomcar Holdings Inc
ZCARW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
6377
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
6378
Connexa Sports Technologies Inc
YYAI
1.150
+0.090
+8.49%
--
1.37M
1.04M
0.00
0.00
12.26
1.13
264.420
0.770
0.00
0.00
-2.54%
-30.30%
-8.00%
-13.53%
-99.51%
-94.27%
--
6379
YSX Tech Co Ltd
YSXT
1.330
0.000
0.00%
--
394.22K
259.32K
0.00
0.00
6.39
0.62
9.960
1.030
0.00
0.00
+12.71%
+11.76%
-4.32%
-48.25%
-31.09%
-51.10%
--
6380
YSS.NB
YSS
25.440
+2.385
+10.31%
--
1.41M
20.79M
0.00
0.00
12.73
0.37
38.470
22.005
--
--
-12.94%
--
--
--
--
--
--
6381
Youlife Group American Depositary Shares
YOUL
1.200
+0.090
+8.11%
--
91.99K
69.39K
0.00
0.00
9.00
1.10
5.500
0.782
0.00
0.00
-9.09%
-21.57%
-16.08%
-37.82%
-32.00%
--
--
6382
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6383
YHN Acquisition I Ltd
YHNAU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.37
1.60
12.220
10.130
0.00
0.00
--
--
--
--
--
+3.43%
--
6384
YHN Acquisition I Ltd
YHNAR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.310
0.115
0.00
0.00
--
--
+16.57%
-22.22%
--
-17.65%
+7.69%
6385
AA Mission Acquisition II Units
YCY_u
10.130
+0.260
+2.57%
--
5.53K
4.80K
0.00
0.00
2.42
3.12
10.375
9.940
0.00
0.00
--
--
+0.10%
+0.10%
--
--
--
6386
Exzeo Group Inc
XZO
17.610
+0.020
+0.11%
--
125.44K
1.07M
0.00
0.00
5.60
0.73
24.600
12.915
0.00
0.00
-16.26%
-17.40%
-21.87%
-7.32%
--
--
--
6387
Xsolla SPAC 1 Units (Proposed)
XSLLU
9.920
0.000
0.00%
--
290.36K
2.15M
0.00
0.00
0.15
0.66
9.960
9.920
--
--
+0.00%
--
--
--
--
--
--
6388
Armada Acquisition II Units
XRPNU
10.670
-0.080
-0.74%
--
187.00
1.09K
0.00
0.00
0.09
0.43
13.840
10.010
0.00
0.00
-1.20%
+0.19%
--
-3.00%
+0.09%
--
--
6389
Xos Inc
XOSWW
0.004
-0.001
-20.41%
--
1.25K
5.00
0.00
0.00
10.20
0.04
9.150
1.744
0.00
0.00
+0.00%
+0.00%
+10.53%
-63.48%
-68.42%
-53.33%
--
6390
XCBEU.NB
XCBEU
9.990
0.000
0.00%
--
9.98K
99.55K
0.00
0.00
0.16
0.11
10.020
9.970
0.00
0.00
-0.10%
+0.00%
--
--
--
--
--
