tradingkey.logo
tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

再生可能エネルギー

+1.04%
Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%

不動産

+0.82%
Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%

一般消費財

+0.79%
Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%

パーソナルケア & 家庭用品

+0.67%
E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%

小売

+0.59%
Autozi Internet Technology (Global) Ltd+13.54%
Kaixin Holdings+6.76%
Creative Global Technology Holdings Ltd+6.71%

食品 & ドラッグストア

+0.59%
Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6361
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
11.290
10.010
0.00
0.00
+1.15%
+1.53%
--
--
--
--
--
6362
RIBBR
RIBBR
RIBBR
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.33
3.39
0.519
0.144
0.00
0.00
--
--
--
--
--
--
--
6363
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
10.850
10.220
0.00
0.00
--
--
--
--
--
+4.39%
--
6364
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6365
RDAGU
RDAGU
RDAGU
10.460
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.52
11.730
10.130
0.00
0.00
+0.10%
--
-1.13%
-0.48%
-1.04%
--
--
6366
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.206
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.372
0.141
0.00
0.00
-1.90%
+1.63%
+3.00%
+21.32%
--
+39.57%
+45.69%
6367
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.049
10.000
0.00
0.00
--
--
+5.77%
--
+8.06%
--
+9.56%
6368
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.27
0.48
10.900
10.000
0.00
0.00
-3.67%
--
-0.66%
--
+2.14%
--
--
6369
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6370
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6371
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6372
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6373
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
11.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.65
11.350
9.990
0.00
0.00
+7.08%
--
--
--
--
+12.59%
+13.05%
6374
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6375
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.74
1.73
0.379
0.120
0.00
0.00
+34.93%
--
-22.86%
--
--
--
--
6376
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6377
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
11.160
10.000
0.00
0.00
+1.65%
+0.68%
-0.48%
+2.45%
+3.31%
--
--
6378
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.76
0.233
0.110
0.00
0.00
+11.71%
-2.96%
-5.05%
+2.65%
--
--
--
6379
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6380
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6381
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
5.00
0.300
0.110
0.00
0.00
--
--
--
--
--
--
+44.44%
6382
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6383
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6384
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
10.990
9.960
0.00
0.00
--
--
--
--
--
+5.21%
+5.00%
6385
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
24.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.92
41.110
18.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
-1.21%
--
--
6386
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
10.873
9.980
0.00
0.00
+0.29%
+0.87%
+0.58%
+1.85%
-0.10%
--
--
6387
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
11.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.680
9.990
0.00
0.00
--
+9.77%
--
--
--
+15.01%
+15.47%
6388
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.184
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.449
0.150
0.00
0.00
--
-15.00%
--
--
--
--
--
6389
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR_r_w
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6390
Nuveen Global High Income Rights Exp 20 Nov 2025
Nuveen Global High Income Rights Exp 20 Nov 2025
JGH_r
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI