tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+5.95%
Turbo Energy SA+35.24%
Brenmiller Energy Ltd+24.53%
Ascent Solar Technologies Inc+16.40%

ソフトウェア & ITサービス

+4.10%
Republic Power Group Ord Shs Class A+3733.99%
3 E Network Technology Group Ltd+202.86%
FatPipe Inc+57.68%

金融テクノロジー(Fintech) & インフラ

+2.87%
Triller Group Inc+24.43%
Q C Technologies Ord Shs+20.15%
Bitdeer Technologies Group+18.28%

ウラン

+2.42%
Jaguar Uranium Ord Shs Class A+5.75%
NUCL.NB+5.14%
Isoenergy Ord Shs+4.46%

投資持株会社

+2.02%
Columbus Circle Capital I Ord Shs Class A+40.43%
Cartesian Growth Corp III+20.46%
Live Oak Acquisition Corp V+14.60%

ヘルスケアサービス & 機器

+1.76%
Agape ATP Corp+116.39%
Co-Diagnostics Inc+51.99%
Neuronetics Inc+27.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6361
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
17.35K
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
6362
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
0.285
-0.006
-2.13%
3.45
799.85K
148.82K
16.91K
59.34K
10.44
0.27
41.500
0.230
0.00
0.00
+2.89%
-24.01%
-40.89%
-88.78%
-76.55%
-92.19%
-53.15%
6363
La Rosa Holdings
La Rosa Holdings
LRHC
1.260
-0.080
-5.97%
4.57
104.69K
106.42K
11.48K
9.11K
10.44
0.24
1865.600
1.180
0.00
0.00
-7.35%
-10.00%
-39.13%
+28.57%
-91.97%
-99.88%
-80.13%
6364
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
0.388
-0.023
-5.69%
3.69
238.75K
46.67K
10.99K
28.32K
10.15
0.85
2.590
0.302
0.00
0.00
-12.74%
+2.18%
-5.75%
-51.60%
-65.34%
-82.03%
-61.18%
6365
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
6366
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
1.390
+0.020
+1.46%
0.57
243.68K
241.39K
6.78K
4.88K
12.39
0.62
2585.625
1.440
0.00
0.00
-30.85%
+4230.22%
-9.15%
-9.74%
-30.85%
-83.25%
-30.15%
6367
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
1.915
+0.185
+10.69%
3.40
9.48M
11.96M
6.44K
3.36K
15.60
29.29
309.120
1.620
0.00
0.00
+10.06%
-3.28%
-24.31%
-68.40%
-98.44%
-98.92%
-94.61%
6368
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
4.18K
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
6369
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
0.950
-0.150
-13.64%
--
237.99K
165.23K
3.50K
3.69K
8.08
0.43
848.000
0.793
0.00
0.00
-22.76%
-55.19%
-57.77%
+53.23%
-43.79%
-96.72%
-25.78%
6370
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
2.30K
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
6371
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
0.101
-0.004
-3.81%
2.09
59.72M
2.90M
1.05K
10.36K
15.04
0.37
10800.000
0.100
0.00
0.00
-46.56%
-96.34%
-91.37%
-90.98%
-99.98%
-99.88%
-95.37%
6372
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
6373
Rubico Inc
Rubico Inc
RUBI
0.609
-0.041
-6.29%
--
347.38K
127.44K
815.34
1.34K
7.44
0.18
15654.600
0.630
0.00
0.00
-24.50%
-70.43%
-83.15%
-95.09%
-99.74%
--
-99.27%
6374
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
6375
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
0.115
+0.009
+8.30%
3.47
135.93M
7.82M
543.97
4.74K
25.37
7.45
3322.500
0.098
0.00
0.00
-10.31%
-21.85%
-88.52%
-91.50%
-88.34%
-95.07%
-98.03%
6376
Aditxt Inc
Aditxt Inc
ADTX
0.161
-0.044
-21.38%
2.90
5.85M
567.93K
230.49
1.43K
8.78
1.04
53451.079
0.182
0.00
0.00
-88.49%
+91.33%
-25.73%
-95.69%
-99.27%
-99.99%
-97.59%
6377
Carbon Revolution PLC
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
188.52
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
6378
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
24.61
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
6379
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
13.31
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
6380
Moolec Science SA
Moolec Science SA
MLECW
0.018
-0.001
-5.15%
--
75.23K
229.00
0.00
0.00
15.53
0.80
0.160
0.002
0.00
0.00
--
--
--
--
+121.92%
-1.82%
+458.62%
6381
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.267
+0.037
+16.26%
--
70.46K
11.51K
0.00
0.00
17.39
0.26
0.700
0.150
0.00
0.00
+25.30%
+28.56%
+26.13%
-4.50%
-23.60%
+33.33%
+11.42%
6382
Mountain Lake Acquisition Ord Shs Class A
Mountain Lake Acquisition Ord Shs Class A
MLAAU
10.320
+0.220
+2.18%
--
146.00
1.48K
0.00
0.00
0.00
0.04
11.120
9.930
0.00
0.00
-0.19%
+0.58%
+0.88%
+3.72%
--
--
--
6383
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.210
+0.000
+0.05%
--
228.00
40.00
0.00
0.00
9.19
0.00
0.422
0.100
0.00
0.00
+109.58%
+61.54%
+73.76%
+54.44%
+40.00%
--
+61.66%
6384
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.88
0.61
0.019
0.008
0.00
0.00
--
+4.90%
--
--
-18.32%
+0.94%
--
6385
M Evo Global Acquisition Units
M Evo Global Acquisition Units
MEVOU
10.080
-0.200
-1.95%
--
20.00
202.00
0.00
0.00
0.00
0.02
10.500
10.010
0.00
0.00
--
+0.30%
+2.59%
+0.60%
--
--
--
6386
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.064
+0.014
+0.14%
--
53.00
533.00
0.00
0.00
0.00
0.00
10.060
10.000
0.00
0.00
+0.40%
+0.04%
+0.14%
+0.73%
--
--
+0.64%
6387
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.500
+0.175
+53.80%
--
2.96K
1.31K
0.00
0.00
0.00
0.01
3.500
0.199
0.00
0.00
+28.04%
-17.92%
-4.39%
-7.67%
-1.14%
+24.29%
+8.75%
6388
Spectral AI Inc
Spectral AI Inc
MDAIW
0.890
+0.050
+5.95%
--
3.83K
3.19K
0.00
0.00
11.27
2.74
1.010
0.288
0.00
0.00
-1.02%
+6.19%
-3.22%
-1.91%
-44.73%
-9.27%
-3.22%
6389
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.350
-0.009
-2.45%
--
17.11K
4.27K
0.00
0.00
5.85
0.43
3.000
0.204
0.00
0.00
-30.82%
-30.29%
-31.33%
-38.65%
-62.58%
+70.41%
-47.42%
6390
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
11.600
+0.400
+3.57%
--
917.00
8.08K
0.00
0.00
4.28
11.64
16.780
10.200
0.00
0.00
+3.70%
--
-1.35%
+4.35%
+1.47%
-5.69%
--
KeyAI