データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6361
GIXXU.NB
GIXXU
10.040
-0.005
-0.05%
--
1.03K
4.53K
0.00
0.00
0.10
0.02
10.094
10.030
--
--
-0.10%
--
--
--
--
--
--
6362
GigCapital8 Corp
GIWWR
0.290
0.000
0.00%
--
300.00
58.00
0.00
0.00
8.27
0.00
0.450
0.250
0.00
0.00
+0.00%
-5.23%
--
-27.77%
--
--
--
6363
GigCapital7 Corp
GIGGW
0.505
+0.135
+31.76%
--
12.54K
5.65K
0.00
0.00
37.57
0.97
12.500
10.060
0.00
0.00
+1.00%
+4.12%
-26.82%
-30.54%
+210.20%
--
--
6364
GigCapital7 Corp
GIGGU
11.300
+0.250
+2.26%
--
208.00
2.36K
0.00
0.00
0.00
1.63
13.900
10.100
0.00
0.00
+0.44%
--
--
--
--
--
--
6365
Gogoro Inc
GGROW
0.009
0.000
0.00%
--
100.00
1.00
0.00
0.00
0.00
0.00
10.145
2.720
0.00
0.00
-27.69%
-6.93%
-16.81%
-58.77%
-54.59%
-70.63%
--
6366
Gen Digital Contingent Value Rights
GENVR
2.000
+0.810
+67.50%
--
103.11K
109.27K
0.00
0.00
45.59
1.53
12.402
1.100
0.00
0.00
+11.11%
-20.92%
-46.67%
-60.78%
-81.26%
--
--
6367
GDEV Inc
GDEVW
0.019
0.000
0.00%
--
900.00
1.00
0.00
0.00
0.00
0.31
42.200
8.600
0.00
0.00
--
+0.00%
-5.05%
-14.55%
+12.57%
--
--
6368
GCT Semiconductor Holding Inc
GCTS_t
0.146
+0.015
+11.54%
--
36.09K
2.30K
0.00
0.00
27.38
0.54
2.470
0.900
0.00
0.00
-2.15%
+62.00%
+32.67%
+37.29%
+53.15%
+53.47%
--
6369
Future Vision II Acquisition Corp
FVNNU
10.610
-0.200
-1.85%
--
701.00
7.49K
0.00
0.00
0.92
0.77
14.950
10.200
0.00
0.00
-2.66%
--
-5.86%
--
+1.05%
+3.82%
--
6370
BitFuFu Inc
FUFUW
0.220
+0.020
+10.00%
--
120.00
26.00
0.00
0.00
0.00
0.00
5.850
2.380
0.00
0.00
--
-4.93%
-25.14%
-29.76%
-37.71%
-48.77%
--
6371
Foxx Development Holdings Inc
FOXXW
0.130
-0.009
-6.20%
--
2.10K
143.00
0.00
0.00
9.36
0.60
8.880
1.710
0.00
0.00
+7.51%
-3.63%
+16.56%
+29.17%
--
-13.26%
--
6372
Foremost Clean Energy Ltd
FMSTW
0.750
-0.180
-19.40%
--
15.11K
10.02K
0.00
0.00
1.88
3.57
7.750
0.860
0.00
0.00
-13.64%
-11.29%
-9.27%
-9.25%
+82.83%
+274.80%
--
6373
Flyexclusive Inc
FLYX_t
0.310
-0.015
-4.62%
--
261.00
93.00
0.00
0.00
38.18
0.14
8.880
1.900
0.00
0.00
-6.06%
--
-74.38%
--
+150.61%
-25.84%
--
6374
FG Merger II Corp
FGMCU
10.894
+0.284
+2.67%
--
5.00
54.00
0.00
0.00
1.41
0.00
11.240
9.700
0.00
0.00
+3.95%
+3.16%
--
--
+6.80%
+10.60%
--
6375
FG Merger II Corp
FGMCR
0.559
+0.059
+11.84%
--
6.06K
1.67K
0.00
0.00
16.00
0.07
0.700
0.071
0.00
0.00
-0.14%
-6.78%
-0.14%
+33.84%
+133.00%
--
--
6376
FGI Industries Ltd
FGIWW
0.039
-0.001
-2.50%
--
2.10K
81.00
0.00
0.00
8.50
0.53
12.620
2.284
0.00
0.00
+19.33%
-22.97%
--
--
+51.95%
--
--
6377
Fg Imperii Acquisition Units (Proposed)
FGIIU
10.000
0.000
0.00%
--
36.46K
223.96K
0.00
0.00
0.05
1.46
10.010
9.970
0.00
0.00
+0.00%
+0.00%
--
--
--
--
--
6378
FutureCrest Acquisition Units
FCRS_u
10.270
+0.030
+0.29%
--
68.14K
313.50K
0.00
0.00
0.34
0.38
10.810
10.150
0.00
0.00
-1.82%
-1.25%
+0.00%
-2.00%
--
--
--
6379
FutureCrest Acquisition Ord Shs Class A
FCRS
10.130
+0.005
+0.05%
--
158.60K
592.24K
0.00
0.00
0.23
0.69
10.920
10.040
0.00
0.00
-1.47%
-0.88%
+0.20%
--
--
--
--
6380
Falcon's Beyond Global Inc
FBYDW
1.020
-0.100
-8.93%
--
2.59K
1.80K
0.00
0.00
12.05
0.74
29.020
4.810
0.00
0.00
-26.62%
-15.00%
-49.00%
--
+39.73%
+67.21%
--
6381
FACT II Acquisition Corp
FACTW
0.568
0.000
0.00%
--
370.00
192.00
0.00
0.00
13.55
0.04
10.700
9.945
0.00
0.00
+3.26%
+2.75%
+8.96%
--
+122.67%
+215.44%
--
6382
FACT II Acquisition Corp
FACTU
10.710
0.000
0.00%
--
126.00
1.35K
0.00
0.00
0.00
0.87
11.000
10.020
0.00
0.00
+0.00%
+0.00%
-0.46%
--
+3.18%
+6.57%
--
6383
Expand Energy Corp
EXEEZ
108.000
-6.320
-5.53%
--
47.00
1.09K
0.00
0.00
2.99
0.02
126.621
91.015
0.00
0.00
--
--
+14.06%
--
--
+12.34%
--
6384
Expand Energy Corp
EXEEW
102.520
-7.380
-6.75%
--
1.02K
34.30K
0.00
0.00
7.50
0.64
126.621
91.015
0.00
0.00
--
--
--
--
--
--
--
6385
Expand Energy Corp
EXEEL
98.720
+1.715
+1.75%
--
8.26K
301.70K
0.00
0.00
3.42
1.22
126.621
91.015
0.00
0.00
+2.46%
-3.11%
+8.54%
-8.36%
+21.73%
+9.73%
--
6386
Evolution Global Acquisition Corp
EVOXU
10.246
0.000
0.00%
--
1.58K
15.53K
0.00
0.00
0.13
0.46
10.300
10.050
0.00
0.00
-0.14%
+0.55%
+1.55%
+1.14%
--
--
--
6387
Evolv Technologies Holdings Inc
EVLVW
0.140
+0.028
+25.00%
--
5.59K
762.00
0.00
0.00
15.53
0.06
8.910
2.640
0.00
0.00
-0.07%
-26.32%
-61.11%
-69.53%
-83.13%
-59.91%
--
6388
EVgo Inc
EVGOW
0.068
+0.011
+17.54%
--
12.89K
309.00
0.00
0.00
26.06
1.32
5.180
2.195
0.00
0.00
+4.49%
+9.22%
-1.60%
-59.70%
-63.77%
-76.06%
--
6389
Eve Holding Inc
EVEX_t
0.449
+0.039
+9.44%
--
6.38K
35.00
0.00
0.00
10.07
1.06
7.699
2.830
0.00
0.00
+4.35%
-10.26%
-14.52%
-10.26%
-8.43%
-16.13%
--
6390
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.120
-0.050
-0.49%
--
32.94K
318.16K
0.00
0.00
0.39
0.17
10.170
9.900
0.00
0.00
+0.10%
+0.10%
+1.00%
+0.50%
--
--
--
