tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6361
enGene Holdings Inc
enGene Holdings Inc
ENGNW
2.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.93
0.95
4.200
0.510
0.00
0.00
-3.75%
-30.63%
-29.89%
-7.60%
+162.50%
+220.83%
--
6362
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.21
0.54
0.185
0.140
0.00
0.00
--
--
--
--
--
--
--
6363
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
62.410
-0.360
-0.57%
--
47.28K
2.13M
0.00
0.00
3.00
0.54
69.990
15.545
0.00
0.00
+5.89%
+12.21%
--
--
+131.84%
--
--
6364
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.71
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6365
EGH Acquisition Rights Exp 08th May 2025
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.250
0.000
0.00%
--
2.96K
363.00
0.00
0.00
16.00
0.81
0.481
0.160
0.00
0.00
--
--
--
--
-8.26%
--
--
6366
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.090
-0.003
-3.43%
--
662.00
52.00
0.00
0.00
29.58
1.73
0.355
0.025
0.00
0.00
+12.35%
+31.00%
--
-27.22%
+15.93%
--
+32.59%
6367
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.057
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.53
0.14
0.097
0.027
0.00
0.00
-18.80%
-16.35%
--
-18.67%
+1.35%
-46.88%
+16.85%
6368
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDAW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.27
13.75
200.000
0.401
0.00
0.00
-4.76%
-3.85%
--
-53.70%
-52.38%
--
-3.85%
6369
Insight Digital Partners II
Insight Digital Partners II
DYORU
10.070
-0.030
-0.30%
--
3.12K
28.44K
0.00
0.00
10.25
0.40
11.160
10.030
0.00
0.00
--
--
--
--
--
--
--
6370
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
6371
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
6372
Data Storage Corp
Data Storage Corp
DTSTW
0.074
+0.017
+31.14%
--
4.87K
51.00
0.00
0.00
21.79
2.00
0.434
0.050
0.00
0.00
--
+5.23%
-48.25%
-67.64%
-61.28%
--
-68.51%
6373
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.150
-0.020
-11.71%
--
49.01K
3.08K
0.00
0.00
0.05
3.09
0.280
0.092
0.00
0.00
--
--
--
--
--
--
--
6374
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.018
-0.000
-1.09%
--
1.11K
18.00
0.00
0.00
0.00
0.71
0.085
0.011
0.00
0.00
-17.41%
+36.07%
-26.22%
-29.66%
-48.13%
-26.87%
-22.43%
6375
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.263
+0.075
+30.00%
--
10.66K
1.65K
0.00
0.00
58.06
0.82
0.533
0.041
0.00
0.00
-25.93%
-54.57%
-23.11%
+81.82%
+68.07%
+65.15%
+143.61%
6376
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.070
-0.050
-0.49%
--
7.21K
60.56K
0.00
0.00
2.67
3.07
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6377
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
0.820
+0.063
+7.89%
--
17.92K
5.81K
0.00
0.00
4.21
1.09
1.500
0.172
0.00
0.00
-1.02%
-20.66%
-15.79%
+166.67%
+200.00%
+317.39%
+182.35%
6378
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.18
1.28
0.030
0.010
0.00
0.00
--
--
--
-3.16%
+8.24%
-4.66%
-23.65%
6379
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.06
501.10
0.856
0.156
0.00
0.00
--
-3.39%
-52.85%
--
-33.08%
+20.25%
-40.00%
6380
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.54
11.355
10.150
0.00
0.00
-0.38%
--
--
--
--
+3.03%
--
6381
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.950
+0.005
+0.05%
--
58.00
577.00
0.00
0.00
0.00
0.00
9.990
9.866
0.00
0.00
--
--
--
--
--
--
--
6382
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
6383
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.090
-0.000
-0.11%
--
200.00
16.00
0.00
0.00
0.00
0.01
0.170
0.073
0.00
0.00
--
--
--
--
--
--
--
6384
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
45.51
10.604
10.000
0.00
0.00
--
--
--
+0.57%
+1.15%
+4.34%
+0.67%
6385
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.090
+0.005
+6.38%
--
210.52K
14.63K
0.00
0.00
21.44
0.57
0.243
0.040
0.00
0.00
+50.00%
+91.08%
+70.13%
-35.71%
-59.04%
-15.09%
--
6386
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
4.860
+0.060
+1.25%
--
12.05K
37.99K
0.00
0.00
4.96
0.51
17.346
4.050
0.00
0.00
-3.24%
-9.98%
-15.71%
+15.80%
-43.41%
-60.28%
-28.47%
6387
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.046
-0.010
-20.52%
--
14.39K
302.00
0.00
0.00
22.47
0.75
0.279
0.010
0.00
0.00
-23.94%
+30.61%
+11.72%
-37.60%
+2.05%
+50.84%
-36.00%
6388
Dakota Gold Corp
Dakota Gold Corp
DC_t
3.880
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.95
0.54
5.150
2.050
0.00
0.00
-1.77%
-18.32%
-5.13%
+8.99%
+60.33%
+301.57%
+6.89%
6389
D Boral Acquisition I Units (Proposed)
D Boral Acquisition I Units (Proposed)
DBCAU
9.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.800
9.950
--
--
--
--
--
--
--
--
--
6390
Dave Inc
Dave Inc
DAVEW
0.272
+0.014
+5.62%
--
8.76K
2.36K
0.00
0.00
3.00
0.66
2.730
0.150
0.00
0.00
-14.52%
-1.60%
+2.39%
-30.71%
-64.86%
+197.46%
--
KeyAI