tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6241
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.90
3.980
2.010
0.00
0.00
-4.67%
--
--
+0.00%
--
--
+3.81%
6242
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.310
+0.049
+18.69%
--
5.60K
723.00
0.00
0.00
18.80
0.14
0.950
0.200
0.00
0.00
-1.96%
-15.53%
-6.76%
-38.93%
-56.42%
-76.50%
+7.48%
6243
Gold Royalty Corp
Gold Royalty Corp
GROY_t
1.650
-0.010
-0.60%
--
54.51K
19.14K
0.00
0.00
3.20
0.72
3.200
0.200
0.00
0.00
-15.21%
-29.23%
-16.74%
-8.00%
+4.55%
+513.13%
-7.07%
6244
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.076
-0.007
-8.50%
--
17.30K
768.00
0.00
0.00
0.00
0.01
0.600
0.065
0.00
0.00
+10.11%
+9.45%
-38.96%
-67.66%
-79.39%
-76.72%
-62.59%
6245
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.160
0.000
0.00%
--
29.35K
2.96K
0.00
0.00
26.43
0.09
0.440
0.140
0.00
0.00
+15.30%
-37.81%
--
--
-39.72%
--
-26.19%
6246
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
6247
Guardian Metal Resources Ord Shs
Guardian Metal Resources Ord Shs
GMTL
18.230
+0.410
+2.27%
--
64.32K
767.77K
0.00
0.00
6.92
0.73
20.910
12.890
0.00
0.00
--
--
--
--
--
--
--
6248
GIXXU.NB
GIXXU.NB
GIXXU
10.050
+0.010
+0.10%
--
1.97K
19.78K
0.00
0.00
0.00
0.62
10.094
9.040
--
--
--
--
--
--
--
--
--
6249
GigCapital9 Units
GigCapital9 Units
GIXXR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
--
--
0.300
0.200
0.00
0.00
--
--
--
--
--
--
--
6250
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.390
10.010
--
--
--
--
--
--
--
--
--
6251
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.300
-0.040
-13.27%
--
23.40K
774.00
0.00
0.00
14.22
0.42
0.450
0.250
0.00
0.00
--
--
--
--
--
--
--
6252
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.045
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.21
0.00
0.200
0.023
0.00
0.00
+16.18%
--
+17.62%
--
-44.24%
-87.19%
--
6253
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.320
-0.005
-1.54%
--
2.90K
895.00
0.00
0.00
7.64
1.96
1.980
0.064
0.00
0.00
-19.09%
-24.32%
-19.09%
-11.06%
+90.15%
--
-7.24%
6254
GigCapital7 Corp
GigCapital7 Corp
GIGGU
11.290
+0.100
+0.89%
--
20.00
224.00
0.00
0.00
0.89
0.90
13.900
10.200
0.00
0.00
+0.89%
+3.48%
--
--
-10.93%
--
--
6255
Gogoro Inc
Gogoro Inc
GGROW
0.006
+0.001
+30.00%
--
1.40K
6.00
0.00
0.00
36.78
9.10
0.040
0.004
0.00
0.00
+1.19%
+8.97%
--
-28.57%
-65.73%
-60.65%
-3.41%
6256
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
6257
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.033
-0.002
-5.98%
--
1.71K
56.00
0.00
0.00
0.00
1.87
0.339
0.031
0.00
0.00
-3.51%
-3.63%
-21.99%
-44.20%
-59.47%
-57.25%
-48.67%
6258
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
0.400
-0.001
-0.25%
--
2.90K
789.00
0.00
0.00
5.32
0.17
12.402
0.395
0.00
0.00
--
+0.00%
-66.39%
-87.14%
-92.00%
--
--
6259
GDEV Inc
GDEV Inc
GDEVW
0.007
0.000
0.00%
--
100.00
1.00
0.00
0.00
88.88
4.44
0.050
0.002
0.00
0.00
--
--
--
-51.69%
-74.36%
--
--
6260
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.197
-0.020
-9.85%
--
111.49K
7.24K
0.00
0.00
0.52
0.04
0.318
0.050
0.00
0.00
+2.88%
-9.79%
+7.03%
+50.99%
-9.98%
+105.88%
+132.40%
6261
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
6262
Gabelli Equity Trust Inc
Gabelli Equity Trust Inc
GAB_r_w
0.032
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.48
2.80
0.060
0.017
0.00
0.00
--
--
--
--
--
--
--
6263
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
GAB_r
0.055
+0.003
+5.33%
--
4.12M
133.56K
0.00
0.00
23.80
0.82
0.060
0.001
0.00
0.00
--
--
--
--
--
--
--
6264
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
14.950
10.200
0.00
0.00
--
--
--
--
--
--
+1.79%
6265
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
0.71
0.230
0.119
0.00
0.00
--
--
--
--
--
-18.75%
--
6266
BitFuFu Inc
BitFuFu Inc
FUFUW
0.138
+0.010
+7.62%
--
279.85K
19.20K
0.00
0.00
27.52
2.88
0.481
0.111
0.00
0.00
+16.95%
+16.95%
+30.71%
+9.35%
-44.46%
-45.69%
+11.10%
6267
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.20
0.18
12.600
10.060
0.00
0.00
+2.29%
+4.21%
--
--
+2.11%
+10.18%
--
6268
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.170
+0.060
+54.41%
--
52.00
3.00
0.00
0.00
0.00
0.10
0.220
0.085
0.00
0.00
+54.41%
--
--
+25.93%
--
+13.33%
--
6269
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.100
-0.010
-9.08%
--
13.10K
1.01K
0.00
0.00
5.77
1.69
0.257
0.072
0.00
0.00
-32.33%
-31.37%
-31.69%
-35.52%
-41.90%
-27.14%
-16.67%
6270
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
KeyAI