データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
自動車 & 自動車部品
+2.07%Polestar Automotive Holding Uk Plc+19.32%
Rivian Automotive Inc+12.11%
LOBO EV Technologies Ltd+10.64%
化学
+0.89%Texxon Holding Ltd+22.37%
Captivision Inc+4.36%
Scotts Miracle-Gro Co+4.26%
食品 & ドラッグストア
+0.89%IM Cannabis Corp+12.57%
High Tide Inc+11.03%
Kroger Co+1.57%
食品 & 飲料
+0.88%RYTHM Ord Shs+47.73%
urban-gro Inc+38.08%
Bonk Ord Shs+26.09%
保険
+0.84%Conifer Holdings Ord Shs+18.28%
Zhibao Technology Inc+17.93%
eHealth Inc+10.57%
パーソナルケア & 家庭用品
+0.78%Yatsen Holding Ltd+11.83%
AXIL Brands Inc+7.63%
Vestis Corp+4.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6271
SIM Acquisition I Corp
SIMAU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.80
11.910
10.030
0.00
0.00
--
--
--
--
--
--
+7.14%
6272
Sify Technologies Ltd
SIFY
11.290
-0.130
-1.14%
4.44
41.91K
355.78K
0.00
0.00
5.16
1.11
17.850
2.800
0.00
0.00
+3.48%
+0.62%
+5.91%
-5.13%
+139.70%
+250.62%
--
6273
Safety Shot Inc
SHOTW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
6274
SCHMID Group NV
SHMDW
1.070
+0.024
+2.27%
--
15.82K
10.31K
0.00
0.00
17.28
0.27
6.700
1.860
0.00
0.00
+21.59%
+22.99%
+18.97%
+311.54%
+282.14%
+189.19%
--
6275
SES AI Corp
SES_t
0.302
+0.012
+4.10%
--
10.81K
2.37K
0.00
0.00
10.34
0.94
3.730
0.364
0.00
0.00
-7.11%
--
-0.63%
+111.41%
+235.44%
+858.41%
--
6276
Stardust Power Inc
SDSTW
0.125
-0.005
-3.78%
--
9.38K
738.00
0.00
0.00
3.77
1.19
63.400
1.425
0.00
0.00
+13.55%
-2.88%
-28.91%
+78.43%
+399.60%
-70.78%
--
6277
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
6278
SunCar Technology Group Inc
SDAWW
0.047
+0.003
+7.29%
--
1.85K
79.00
0.00
0.00
15.94
0.32
10.610
1.540
0.00
0.00
--
--
--
-19.21%
-33.38%
-86.92%
--
6279
SilverBox Corp IV
SBXD_u
10.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
13.020
10.100
0.00
0.00
--
--
--
--
-1.40%
--
--
6280
SilverBox Corp IV
SBXD_t
0.275
+0.023
+9.17%
--
10.28K
2.41K
0.00
0.00
7.69
0.74
11.640
10.050
0.00
0.00
+1.51%
-8.91%
--
--
-77.81%
+55.86%
--
6281
Sunshine Biopharma Inc
SBFMW
0.141
-0.029
-17.35%
--
1.30K
183.00
0.00
0.00
65.58
1.65
3.900
1.169
0.00
0.00
-24.58%
-40.47%
--
--
-54.68%
-37.53%
--
6282
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6283
Satellogic Inc
SATLW
0.292
+0.017
+6.32%
--
98.36K
19.91K
0.00
0.00
49.94
0.93
5.120
1.255
0.00
0.00
+56.75%
+91.93%
+279.87%
-25.33%
-30.77%
-35.00%
--
6284
SAIHEAT Ltd
SAIHW
0.068
-0.032
-32.00%
--
604.14K
14.02K
0.00
0.00
47.70
4.95
15.410
3.000
0.00
0.00
--
--
-39.56%
-74.56%
-48.09%
--
--
6285
Safeguard Acquisition Units
SAC_u
10.090
-0.030
-0.30%
--
1.80K
9.08K
0.00
0.00
0.22
0.01
10.150
10.010
--
--
--
--
--
--
--
--
--
6286
Rezolve AI Ltd
RZLVW
0.810
-0.080
-8.96%
--
80.27K
48.44K
0.00
0.00
21.34
2.41
9.448
1.070
0.00
0.00
-14.72%
-21.33%
-20.42%
-63.00%
+20.60%
+285.86%
--
6287
Rail Vision Ltd
RVSNW
0.180
+0.090
+100.00%
--
175.56K
8.53K
0.00
0.00
133.55
4.81
2.720
0.273
0.00
0.00
+100.00%
+114.03%
+5.88%
+157.14%
+167.06%
+300.00%
--
6288
Reviva Pharmaceuticals Holdings Inc
RVPHW
0.003
-0.001
-16.67%
--
303.38K
374.00
0.00
0.00
55.55
1.62
4.280
0.252
0.00
0.00
-65.52%
-73.91%
-87.70%
-93.27%
-93.02%
-99.03%
--
6289
Revolution Medicines Inc
RVMDW
0.910
+0.110
+13.74%
--
27.97K
17.49K
0.00
0.00
14.99
1.31
62.400
29.170
0.00
0.00
+10.64%
+24.23%
+127.50%
+237.04%
+280.75%
+190.64%
--
6290
Rumble Inc
RUMBW
2.100
-0.290
-12.13%
--
24.70K
3.58K
0.00
0.00
15.06
1.80
17.400
5.090
0.00
0.00
-11.76%
-3.23%
+32.91%
-9.09%
-26.83%
-24.46%
--
6291
Renew Energy Global PLC
RNWWW
0.009
+0.001
+13.25%
--
11.17K
56.00
0.00
0.00
14.45
0.46
8.240
5.415
0.00
0.00
+14.63%
-14.55%
-17.54%
-77.13%
-93.33%
-97.15%
--
6292
Royalty Management Holding Corp
RMCOW
0.081
0.000
0.00%
--
4.09K
242.00
0.00
0.00
7.89
0.97
4.760
0.913
0.00
0.00
-1.70%
-9.89%
-35.63%
+55.96%
--
+440.67%
--
6293
Raymond James Financial Inc
RJF_pb
25.340
+0.000
+0.00%
--
3.30K
58.23K
0.00
0.00
0.07
0.38
26.445
24.760
0.00
0.00
+0.08%
-0.04%
-0.20%
+0.96%
+0.96%
-0.24%
--
6294
Ribbon Acquisition Corp
RIBBU
10.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.57
4.76
11.290
10.010
0.00
0.00
--
--
-0.38%
--
-2.97%
--
--
6295
RIBBR
RIBBR
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.39
0.519
0.144
0.00
0.00
--
--
+0.00%
+10.34%
--
--
--
6296
Rigetti Computing Inc
RGTIW
14.450
-1.150
-7.37%
--
62.64K
539.19K
0.00
0.00
9.93
0.64
58.150
5.950
0.00
0.00
-15.33%
+17.67%
+3.88%
-15.69%
+266.75%
+419.78%
--
6297
RF Acquisition Corp II
RFAIU
10.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
12.580
10.220
0.00
0.00
--
--
--
--
--
--
--
6298
RF Acquisition Corp II
RFAIR
0.120
0.000
0.00%
--
5.00K
600.00
0.00
0.00
0.00
3.51
0.240
0.050
0.00
0.00
+0.00%
-7.34%
-13.17%
--
+81.82%
+103.05%
--
6299
Revelation Biosciences Inc
REVBW
0.011
+0.002
+19.15%
--
8.30K
76.00
0.00
0.00
29.78
0.57
60.480
0.830
0.00
0.00
+14.29%
+3.70%
-1.75%
-12.50%
-5.88%
--
--
6300
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
