tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6271
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAG
10.000
0.000
0.00%
--
635.16K
6.35M
0.00
0.00
0.00
135.57
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6272
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.028
-0.004
-13.84%
--
22.74K
148.00
0.00
0.00
0.00
0.00
0.075
0.008
0.00
0.00
-15.93%
-17.06%
-1.98%
+111.97%
-50.20%
-29.34%
+119.47%
6273
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.111
-0.009
-7.50%
--
4.70K
533.00
0.00
0.00
7.49
0.16
0.203
0.038
0.00
0.00
-1.25%
+0.91%
+102.93%
--
+67.93%
+76.19%
--
6274
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
6275
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
6276
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
18.920
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.030
10.970
0.00
0.00
--
--
--
--
+61.02%
--
--
6277
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
3.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.94
0.00
3.120
0.160
0.00
0.00
+0.79%
+77.08%
+75.87%
+64.52%
+750.00%
--
+64.52%
6278
Highview Merger Corp
Highview Merger Corp
HVMCU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
0.04
11.000
10.010
0.00
0.00
--
--
--
--
--
--
--
6279
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIU
10.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
14.000
10.040
0.00
0.00
+0.09%
--
-0.28%
--
--
+4.96%
--
6280
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.300
+0.047
+17.09%
--
46.47K
12.68K
0.00
0.00
22.28
2.32
0.650
0.160
0.00
0.00
+6.76%
+25.00%
+0.00%
+9.13%
-28.57%
--
--
6281
Humacyte Inc
Humacyte Inc
HUMAW
0.096
+0.003
+3.23%
--
1.40K
123.00
0.00
0.00
5.16
0.10
0.650
0.082
0.00
0.00
-19.73%
-3.95%
-13.74%
-17.06%
-59.81%
-90.02%
+1.17%
6282
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.006
+0.001
+20.00%
--
2.38K
12.00
0.00
0.00
0.00
0.08
0.027
0.001
0.00
0.00
-31.03%
--
--
+31.15%
-20.00%
-69.23%
-23.81%
6283
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.009
-0.000
-1.12%
--
16.42K
114.00
0.00
0.00
0.00
0.58
0.035
0.003
0.00
0.00
-3.96%
-24.81%
-51.01%
-42.94%
-55.30%
-55.09%
-47.28%
6284
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
3.100
-0.075
-2.37%
--
205.11K
317.51K
0.00
0.00
7.96
0.26
4.990
1.900
0.00
0.00
+0.00%
-4.09%
-17.57%
-21.85%
-42.97%
-2.31%
-21.26%
6285
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.230
+0.010
+4.55%
--
13.08K
1.98K
0.00
0.00
27.45
3.90
0.306
0.118
0.00
0.00
--
-17.86%
-4.17%
+24.53%
--
+22.99%
--
6286
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
6287
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
6288
HeartSciences Inc
HeartSciences Inc
HSCSW
0.116
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.200
0.035
0.00
0.00
+55.38%
+0.37%
-8.58%
+161.19%
+37.30%
+120.72%
+143.24%
6289
Helport AI Ltd
Helport AI Ltd
HPAIW
0.097
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.086
0.00
0.00
--
+0.29%
--
-12.25%
--
-52.79%
-11.81%
6290
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.350
+0.018
+5.27%
--
2.03K
710.00
0.00
0.00
15.21
1.05
0.860
0.030
0.00
0.00
-2.70%
-10.00%
-5.26%
-16.45%
+24.18%
+900.00%
+12.82%
6291
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.094
-0.000
-0.21%
--
3.71K
237.00
0.00
0.00
0.00
0.01
0.240
0.070
0.00
0.00
+0.11%
+0.11%
+0.11%
-22.13%
-24.73%
-26.33%
+0.11%
6292
HLXC.NB
HLXC.NB
HLXC
10.300
0.000
0.00%
--
645.00
4.30K
0.00
0.00
0.19
0.02
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6293
Holley Inc
Holley Inc
HLLY_t
0.048
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.02
0.24
0.249
0.034
0.00
0.00
+0.00%
--
--
-31.93%
-11.03%
+127.27%
--
6294
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
14.580
+0.120
+0.83%
--
69.00
1.01K
0.00
0.00
0.40
0.30
23.620
14.250
0.00
0.00
+2.46%
-1.95%
-8.88%
-10.28%
-19.89%
-24.57%
--
6295
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.130
+0.030
+0.30%
--
4.20K
30.35K
0.00
0.00
0.19
1.04
10.490
10.030
0.00
0.00
--
+0.40%
+0.10%
+0.60%
-1.36%
--
--
6296
HCICU.NB
HCICU.NB
HCICU
9.960
0.000
0.00%
--
2.08K
20.66K
0.00
0.00
0.00
0.61
10.050
9.800
0.00
0.00
--
--
--
--
--
--
--
6297
Hall Chadwick Acquisition Units
Hall Chadwick Acquisition Units
HCACU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.34
11.195
10.000
0.00
0.00
--
--
--
--
--
--
--
6298
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.29
0.05
0.280
0.200
0.00
0.00
--
--
--
--
--
--
--
6299
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
9.940
+0.010
+0.10%
--
500.17K
4.97M
0.00
0.00
0.00
3.13
10.055
9.910
--
--
--
--
--
--
--
--
--
6300
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
6.515
-0.410
-5.94%
--
8.71K
45.49K
0.00
0.00
11.60
2.01
10.430
1.550
0.00
0.00
--
-16.04%
-18.56%
-31.16%
+83.01%
--
--
KeyAI