データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6271
MultiSensor AI Holdings Inc
MSAIW
0.055
+0.005
+9.13%
--
1.20K
64.00
0.00
0.00
29.58
0.13
2.400
0.250
0.00
0.00
--
+0.73%
+44.74%
-63.33%
+112.36%
--
--
6272
Murano Global Investments Plc
MRNOW
0.070
-0.000
-0.14%
--
41.00
1.00
0.00
0.00
0.00
0.00
13.250
0.493
0.00
0.00
-13.12%
+19.83%
+7.09%
--
--
-76.63%
--
6273
MOBIX LABS, INC.
MOBXW
0.075
-0.007
-8.54%
--
93.73K
2.98K
0.00
0.00
65.19
1.49
1.631
0.170
0.00
0.00
+25.00%
+11.11%
+6.99%
-42.31%
-14.77%
-53.13%
--
6274
Mobilicom Ltd
MOBBW
2.600
+0.350
+15.56%
--
9.89K
20.51K
0.00
0.00
24.55
1.87
11.020
1.310
0.00
0.00
-12.75%
-39.81%
-28.77%
+18.18%
+173.68%
+448.41%
--
6275
MoneyHero Ltd
MNYWW
0.055
+0.007
+14.55%
--
6.31K
301.00
0.00
0.00
20.79
1.81
2.400
0.551
0.00
0.00
+10.20%
--
--
-2.13%
-27.40%
+36.39%
--
6276
Momentus Inc
MNTSW
0.021
+0.002
+9.33%
--
40.48K
696.00
0.00
0.00
13.47
0.57
136.196
4.730
0.00
0.00
+22.09%
+20.69%
+30.43%
+0.96%
-20.15%
-65.06%
--
6277
Moolec Science SA
MLECW
0.007
-0.000
-5.33%
--
16.03K
108.00
0.00
0.00
37.09
0.17
157.050
3.076
0.00
0.00
--
--
+47.92%
--
-59.89%
--
--
6278
Mountain Lake Acquisition Corp
MLACR
0.289
+0.019
+6.96%
--
2.33K
631.00
0.00
0.00
2.59
0.07
0.700
0.150
0.00
0.00
+20.33%
-3.73%
-10.03%
-29.56%
--
+60.44%
--
6279
Mountain Lake Acquisition Ord Shs Class A
MLAAU
10.000
0.000
0.00%
--
266.00
2.31K
0.00
0.00
0.00
0.01
10.015
9.980
--
--
-0.10%
--
--
--
--
--
--
6280
Mayfair Gold Ord Shs
MINE
3.980
+0.280
+7.55%
--
31.97K
69.05K
0.00
0.00
8.62
0.33
4.880
2.000
--
--
+0.25%
--
--
--
--
--
--
6281
M Evo Global Acquisition Units
MEVOU
10.035
0.000
0.00%
--
43.13K
322.25K
0.00
0.00
0.19
0.10
10.060
10.030
--
--
-0.15%
--
--
--
--
--
--
6282
Meshflow Acquisition Ord Shs Class A
MESH
9.920
-0.010
-0.10%
--
7.00
69.00
0.00
0.00
0.10
0.00
9.940
9.900
--
--
+0.20%
--
--
--
--
--
--
6283
Medicus Pharma Ltd
MDCXW
0.800
+0.050
+6.67%
--
288.00
66.00
0.00
0.00
0.00
0.20
8.940
1.280
0.00
0.00
+6.67%
+6.62%
-2.10%
-22.33%
+17.65%
-45.58%
--
6284
Spectral AI Inc
MDAIW
0.460
-0.035
-7.45%
--
22.46K
7.03K
0.00
0.00
22.28
2.84
3.210
1.040
0.00
0.00
-9.80%
-23.33%
+2.22%
-9.02%
-32.55%
-18.83%
--
6285
Yorkville Acquisition Units
MCGAU
10.250
-0.040
-0.39%
--
14.84K
140.43K
0.00
0.00
0.48
0.93
12.500
8.400
0.00
0.00
-0.49%
-0.39%
-0.39%
-3.39%
-8.97%
--
--
6286
M3-Brigade Acquisition VI Corp
MBVIU
10.260
0.000
0.00%
--
8.00
82.00
0.00
0.00
0.00
0.01
10.500
9.995
0.00
0.00
-0.77%
-0.00%
+0.59%
-0.29%
--
--
--
6287
M3-Brigade Acquisition V Corp
MBAVW
0.900
0.000
0.00%
--
13.28K
8.59K
0.00
0.00
8.88
0.20
13.730
10.090
0.00
0.00
+16.66%
--
--
+0.46%
-36.17%
+260.00%
--
6288
M3-Brigade Acquisition V Corp
MBAVU
11.100
+0.100
+0.91%
--
2.61K
26.82K
0.00
0.00
8.18
1.93
16.780
10.200
0.00
0.00
--
+7.25%
--
--
--
+8.72%
--
6289
WM Technology Inc
MAPSW
0.006
0.000
0.00%
--
34.01K
227.00
0.00
0.00
3.03
1.99
1.480
0.720
0.00
0.00
-7.14%
-15.58%
-22.62%
-60.37%
-80.30%
-86.46%
--
6290
MANE.NB
MANE
38.480
-0.980
-2.64%
--
179.01K
3.74M
0.00
0.00
8.82
0.20
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6291
Melar Acquisition Corp I
MACIW
0.118
-0.003
-2.21%
--
46.47K
5.41K
0.00
0.00
6.22
3.86
10.970
10.140
0.00
0.00
-24.06%
-30.72%
--
-30.76%
--
-20.20%
--
6292
Lifezone Metals Ltd
LZM_t
0.570
+0.020
+3.64%
--
20.42K
1.26K
0.00
0.00
40.18
0.58
6.230
2.900
0.00
0.00
-19.72%
-25.00%
-12.29%
--
--
--
--
6293
LiveWire Group Inc
LVWR_t
0.039
+0.007
+20.48%
--
21.78K
389.00
0.00
0.00
26.20
0.41
9.039
0.930
0.00
0.00
-21.24%
+0.26%
-23.98%
-63.41%
-45.42%
+31.00%
--
6294
Lavoro Ltd
LVROW
0.032
+0.013
+70.90%
--
300.00
10.00
0.00
0.00
0.00
0.02
5.430
0.191
0.00
0.00
--
+60.70%
+45.50%
--
-3.29%
-74.39%
--
6295
Innovative Eyewear Inc
LUCYW
0.055
0.000
0.00%
--
6.47K
223.00
0.00
0.00
16.66
1.05
5.560
0.950
0.00
0.00
-25.98%
-26.57%
-30.20%
-20.06%
--
--
--
6296
Lottery.com Inc
LTRYW
0.011
+0.002
+23.08%
--
23.57K
191.00
0.00
0.00
22.88
1.56
26.450
0.460
0.00
0.00
+12.00%
+23.08%
+41.77%
-15.79%
-41.97%
-39.46%
--
6297
LPCVU.NB
LPCVU
10.050
-0.010
-0.10%
--
1.24K
11.42K
0.00
0.00
0.49
0.13
10.080
9.950
0.00
0.00
+0.40%
+0.50%
+0.60%
--
--
--
--
6298
Launch One Acquisition Corp
LPAAW
0.137
+0.027
+24.43%
--
220.00
28.00
0.00
0.00
0.00
0.00
10.700
10.090
0.00
0.00
-31.50%
-45.20%
-45.20%
-47.51%
-8.85%
-14.37%
--
6299
Lotus Technology Inc
LOTWW
0.070
-0.005
-6.67%
--
20.43K
18.00
0.00
0.00
9.04
1.73
3.570
1.060
0.00
0.00
--
-9.44%
-9.56%
+4.32%
-34.52%
--
--
6300
Lanzatech Global Inc
LNZAW
0.012
-0.000
-2.48%
--
36.74K
296.00
0.00
0.00
3.30
2.75
107.000
9.500
0.00
0.00
--
-13.14%
-17.36%
-21.19%
-38.97%
-92.68%
--
