tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5671
Ideal Power Inc
Ideal Power Inc
IPWR
2.780
-0.200
-6.71%
6.29
87.66K
216.14K
979.81K
352.45K
9.76
1.88
6.900
2.615
0.00
0.00
-9.15%
-10.61%
-18.71%
-24.86%
-46.23%
-31.02%
-10.03%
5672
NaaS Technology Inc
NaaS Technology Inc
NAAS
2.350
+0.100
+4.44%
3.44
1.12K
1.85K
976.73K
415.63K
2.22
0.20
13.960
1.800
0.00
0.00
-6.75%
+0.00%
+13.53%
-25.63%
-29.43%
-70.09%
-30.47%
5673
Aterian Inc
Aterian Inc
ATER
0.674
-0.044
-6.13%
5.65
86.38K
47.22K
970.23K
1.44M
9.62
2.30
2.190
0.515
0.00
0.00
+11.77%
+11.59%
+16.21%
-11.96%
-33.92%
-60.81%
-3.09%
5674
Genius Group Ltd
Genius Group Ltd
GNS
0.395
+0.020
+5.25%
3.33
510.63K
135.97K
952.87K
2.41M
5.01
0.46
1.920
0.222
0.00
0.00
+14.50%
+31.63%
+12.83%
-36.29%
-53.74%
+53.66%
-31.26%
5675
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
0.519
+0.012
+2.29%
--
436.58K
196.09K
950.43K
1.83M
3.76
0.85
26.450
0.460
0.00
0.00
-7.56%
-12.69%
-49.16%
+0.68%
-87.07%
-93.86%
--
5676
SNWV
SNWV
SNWV
16.840
-1.320
-7.27%
6.57
86.02K
1.16M
938.89K
55.75K
8.23
1.42
46.585
16.270
0.00
0.00
-0.36%
-10.66%
-21.27%
-41.06%
-51.89%
-42.51%
-43.57%
5677
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.180
+0.020
+1.72%
4.86
17.00K
19.23K
919.09K
778.89K
3.32
1.43
1.380
0.642
0.00
0.00
+6.31%
+2.61%
+13.46%
+19.19%
+15.67%
+24.21%
+33.67%
5678
Mynd.ai Inc
Mynd.ai Inc
MYND
0.320
-0.005
-1.54%
3.10
4.47K
991.00
918.39K
2.87M
8.81
0.30
1.149
0.290
0.00
0.00
-11.00%
-9.24%
-34.61%
-30.65%
-54.87%
-53.20%
-26.68%
5679
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
0.931
-0.029
-3.04%
3.49
15.45K
8.08K
899.06K
965.90K
7.29
0.52
13.230
0.722
0.00
0.00
-6.90%
-5.87%
+1.28%
-26.71%
-68.45%
-79.08%
-35.81%
5680
Exicure Inc
Exicure Inc
XCUR
3.777
-0.323
-7.88%
3.90
8.58K
21.48K
894.24K
236.76K
3.65
0.87
12.652
3.101
0.00
0.00
-9.86%
-18.07%
-4.14%
-36.31%
-22.92%
-66.58%
-30.31%
5681
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
0.447
+0.010
+2.22%
1.35
59.91K
19.24K
894.00K
2.00M
12.76
0.61
3.900
0.310
0.00
0.00
-7.05%
-14.04%
-2.83%
-67.84%
-83.07%
-85.72%
-60.74%
5682
WBUY
WBUY
WBUY
1.170
-0.010
-0.85%
2.33
310.02K
197.95K
888.15K
759.10K
9.15
0.03
28.849
0.873
0.00
0.00
+23.82%
+25.33%
+15.84%
-10.69%
-54.74%
--
-10.00%
5683
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
0.917
+0.183
+24.90%
6.82
1.48M
982.50K
880.58K
960.49K
31.97
10.01
2.220
0.548
0.00
0.00
+28.15%
+30.97%
+19.84%
+1.58%
-40.47%
-40.85%
+7.48%
5684
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5685
Aqua Metals Inc
Aqua Metals Inc
AQMS
3.920
-0.030
-0.76%
5.70
20.46K
57.31K
855.27K
218.18K
6.32
0.47
39.400
3.370
0.00
0.00
+1.29%
+2.62%
-20.33%
-32.53%
-75.03%
-74.21%
-18.33%
5686
Utime Ltd
Utime Ltd
WTO
2.580
0.000
0.00%
0.84
4.96K
5.02K
853.24K
330.71K
7.36
0.58
1500.000
2.400
0.00
0.00
+0.39%
-7.19%
-12.84%
-30.31%
-96.17%
-99.61%
-49.41%
5687
CalciMedica Inc
CalciMedica Inc
CALC
0.618
-0.033
-5.10%
4.49
170.10K
74.20K
845.31K
1.37M
6.02
0.45
7.200
0.461
0.00
0.00
+5.61%
+6.06%
-14.90%
-88.87%
-80.99%
-58.26%
-90.63%
5688
Chaince Digital Holdings Ord Shs
Chaince Digital Holdings Ord Shs
CD
4.170
-0.140
-3.25%
--
83.51K
301.69K
844.23K
202.45K
9.04
0.69
36.770
1.380
0.00
0.00
--
+6.11%
--
--
--
--
--
5689
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5690
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
1.520
-0.060
-3.80%
3.34
10.06K
11.07K
793.44K
522.00K
7.59
0.37
24.290
1.360
0.00
0.00
-7.88%
--
-27.62%
-39.09%
--
-91.65%
--
5691
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5692
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.700
+0.010
+1.51%
5.39
32.78K
17.04K
790.20K
1.13M
3.48
0.33
1.300
0.410
0.00
0.00
-2.36%
-11.36%
-17.25%
+26.81%
-1.41%
-7.80%
+29.58%
5693
Sobr Safe Inc
Sobr Safe Inc
SOBR
0.520
-0.021
-3.86%
3.36
91.98K
36.24K
788.59K
1.52M
4.62
0.87
5.800
0.475
0.00
0.00
-4.92%
-34.99%
-40.07%
-69.76%
-85.10%
-89.82%
-75.70%
5694
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
2.490
+0.400
+19.14%
--
43.69K
86.27K
786.72K
315.95K
17.22
2.76
30.799
1.830
0.00
0.00
+10.42%
+0.81%
-10.75%
--
-84.72%
-81.56%
+31.05%
5695
NUBURU Inc
NUBURU Inc
BURU
0.193
-0.017
-8.18%
4.08
39.84M
5.40M
784.15K
4.06M
14.46
1.20
4.242
0.153
0.00
0.00
+7.10%
+4.95%
-22.77%
-78.23%
-88.63%
-76.64%
-75.71%
5696
Upexi Inc
Upexi Inc
UPXI
1.100
+0.060
+5.77%
5.46
2.35M
1.87M
781.46K
710.42K
6.73
0.85
22.570
0.540
0.00
0.00
+12.83%
+2.80%
+18.23%
-52.38%
-80.39%
-52.79%
-34.52%
5697
Xcel Brands Inc
Xcel Brands Inc
XELB
1.340
-0.035
-2.55%
5.46
29.25K
23.40K
778.53K
580.99K
7.99
0.68
4.200
0.736
0.00
0.00
-0.74%
-15.19%
-15.72%
-1.47%
-34.31%
-41.74%
+24.07%
5698
Cibus Inc
Cibus Inc
CBUS
1.510
+0.250
+19.84%
5.72
1.61M
1.54M
774.95K
513.21K
19.84
2.17
4.191
1.090
0.00
0.00
-23.74%
-29.11%
-61.38%
-25.62%
-11.70%
-10.65%
-13.22%
5699
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5700
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
KeyAI