データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
金融テクノロジー(Fintech) & インフラ
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
テクノロジー機器
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
産業用製品
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
再生可能エネルギー
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5671
Power REIT
PW
1.020
-0.010
-0.97%
5.27
87.82K
65.56K
3.46M
3.39M
3.87
0.30
1.960
0.594
0.00
0.00
+2.00%
+3.02%
+70.85%
+7.94%
-6.42%
-8.11%
-23.31%
5672
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5673
Veru Inc
VERU
2.320
+0.060
+2.65%
5.91
266.90K
450.41K
3.40M
1.47M
5.74
0.83
14.200
2.110
0.00
0.00
-4.13%
-6.83%
+4.04%
-35.38%
-60.68%
-63.12%
-64.34%
5674
Onfolio Holdings Inc
ONFO
0.660
-0.011
-1.64%
4.80
32.20K
14.61K
3.38M
5.13M
9.98
0.65
1.950
0.600
0.00
0.00
-17.76%
-23.70%
+0.46%
-43.10%
-32.65%
-60.48%
-50.75%
5675
JIADE Ltd
JDZG
1.110
0.000
0.00%
--
6.75K
5.00K
3.36M
3.03M
4.50
0.57
14.000
1.110
0.00
0.00
-17.16%
-22.38%
-14.62%
-39.34%
-54.51%
-74.09%
-83.62%
5676
Indaptus Therapeutics Inc
INDP
2.030
-0.080
-3.79%
6.04
27.88K
43.38K
3.33M
1.64M
6.63
1.82
47.600
1.650
0.00
0.00
-16.80%
-18.80%
+16.00%
-38.11%
-81.79%
-91.85%
-91.39%
5677
Catheter Precision Inc
VTAK
2.020
-0.200
-9.01%
4.19
70.19K
54.42K
3.33M
1.65M
15.76
1.99
15.681
1.492
0.00
0.00
-20.00%
-15.13%
+30.32%
-10.62%
-54.19%
-67.49%
-76.43%
5678
Xenetic Biosciences Inc
XBIO
2.150
+0.090
+4.37%
5.17
25.92K
44.73K
3.32M
1.54M
5.33
0.54
13.930
1.900
0.00
0.00
-11.89%
-15.02%
-6.93%
-33.64%
-42.67%
-49.77%
-46.12%
5679
TNL Mediagene
TNMG
0.137
-0.062
-31.05%
--
3.33M
283.90K
3.32M
24.24M
8.66
4.52
11.175
0.185
0.00
0.00
-44.62%
-49.37%
-54.31%
-47.38%
-71.51%
-97.92%
-98.27%
5680
ZW Data Action Technologies Inc
CNET
1.240
+0.060
+5.08%
4.48
8.88K
2.24K
3.30M
2.66M
4.23
0.36
2.780
0.960
0.00
0.00
-12.68%
-18.42%
-21.02%
-46.09%
-12.06%
-27.91%
-31.11%
5681
AquaBounty Technologies Inc
AQB
0.850
-0.019
-2.17%
3.73
18.98K
7.51K
3.30M
3.88M
4.60
0.62
2.950
0.470
0.00
0.00
-8.17%
-14.38%
-8.58%
-48.47%
+14.74%
+60.29%
+35.73%
5682
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5683
Bone Biologics Corp
BBLG
1.830
-0.027
-1.45%
3.73
12.03K
16.35K
3.29M
1.80M
5.52
0.74
7.740
1.300
0.00
0.00
-9.72%
-5.18%
+28.87%
-14.08%
-50.27%
-70.95%
-67.56%
5684
Founder Group Ltd
FGL
0.177
-0.084
-32.24%
--
3.75M
474.35K
3.27M
18.45M
41.56
4.38
3.040
0.259
0.00
0.00
-45.48%
-51.45%
-50.46%
-80.95%
-76.53%
-90.87%
-86.26%
5685
Greenlane Holdings Inc
GNLN
2.350
-0.290
-10.98%
4.19
130.51K
177.47K
3.26M
1.39M
15.14
0.86
1387.500
2.520
0.00
0.00
-22.95%
-27.69%
-24.92%
-30.68%
-46.47%
-99.78%
-99.81%
5686
My Size Inc
MYSZ
0.845
-0.034
-3.84%
6.03
66.92K
32.71K
3.25M
3.85M
5.06
1.55
9.400
0.730
0.00
0.00
-8.18%
-12.40%
+13.75%
-31.33%
-31.88%
-37.43%
-80.22%
5687
Wearable Devices Ltd
WLDS
1.420
+0.040
+2.90%
2.30
192.58K
203.41K
3.25M
2.29M
5.79
0.67
11.400
1.000
0.00
0.00
-13.94%
-25.26%
-24.87%
-73.94%
-4.05%
-79.83%
-83.72%
5688
Edible Garden AG Inc
EDBL
1.050
-0.100
-8.70%
5.00
138.31K
112.39K
3.24M
3.08M
13.04
0.85
13.500
1.045
0.00
0.00
-19.23%
-21.64%
-1.88%
-43.24%
-60.23%
-71.11%
-86.94%
5689
Pineapple Financial Inc
PAPL
2.410
-0.050
-2.03%
6.04
17.99K
28.73K
3.23M
1.34M
3.25
0.27
14.000
0.200
0.00
0.00
-12.36%
-26.30%
-7.66%
-58.66%
--
--
--
5690
Urgent.ly Inc
ULY
2.030
-0.110
-5.14%
5.70
21.77K
32.23K
3.21M
1.58M
8.41
0.58
17.990
1.740
0.00
0.00
-16.46%
-8.97%
+7.98%
-41.67%
-71.00%
-67.76%
-66.83%
5691
Picocela Inc
PCLA
0.130
-0.010
-7.14%
--
624.34K
54.51K
3.21M
24.68M
21.14
0.94
9.800
0.120
0.00
0.00
-49.24%
-57.45%
-56.87%
-72.58%
-92.97%
--
--
5692
Interactive Strength Inc
TRNR
1.540
-0.020
-1.28%
5.26
38.72K
46.81K
3.20M
2.08M
7.05
0.86
39.600
1.540
0.00
0.00
-12.50%
-25.96%
-31.25%
-54.44%
-72.35%
-95.02%
-94.60%
5693
Revelation Biosciences Inc
REVB
0.893
-0.008
-0.87%
3.21
180.59K
127.09K
3.20M
3.59M
4.65
1.51
60.480
0.830
0.00
0.00
-14.97%
-13.74%
+5.04%
-36.23%
-63.71%
-94.09%
-95.97%
5694
Carbon Revolution PLC
CREV
1.690
0.000
0.00%
--
15.92K
24.48K
3.19M
1.89M
4.14
0.67
12.750
1.475
0.00
0.00
-10.11%
-3.43%
+10.46%
-59.86%
-36.70%
-38.32%
-78.50%
5695
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5696
XORTX Therapeutics Inc
XRTX
0.600
+0.009
+1.59%
4.26
23.49K
7.20K
3.13M
5.21M
3.40
0.55
2.490
0.760
0.00
0.00
-1.64%
-4.90%
+13.64%
-30.23%
-32.76%
-46.43%
-46.88%
5697
60 Degrees Pharmaceuticals Inc
SXTP
0.759
-0.081
-9.59%
5.45
125.36K
65.25K
3.12M
4.10M
13.68
1.58
8.000
0.780
0.00
0.00
-11.09%
-22.03%
-24.85%
-45.40%
-67.97%
-89.23%
-88.23%
5698
InMed Pharmaceuticals Inc
INM
1.190
-0.100
-7.75%
4.35
147.42K
116.28K
3.10M
2.60M
7.75
0.67
8.270
1.130
0.00
0.00
-16.78%
-16.78%
-4.80%
-45.41%
-61.49%
-71.26%
-74.89%
5699
ENvue Medical Ord Shs
FEED
3.000
-0.340
-10.18%
--
28.52K
39.75K
3.03M
1.01M
8.68
1.20
162.500
3.270
0.00
0.00
-26.83%
--
--
--
--
--
--
5700
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
0.070
+0.000
+0.57%
4.00
9.98M
444.82K
3.01M
42.76M
12.55
1.21
4.241
0.050
0.00
0.00
-31.22%
-23.20%
-74.69%
-97.71%
-93.16%
-91.10%
-90.22%
