検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5671
Ideal Power Inc
IPWR
2.780
-0.200
-6.71%
6.29
87.66K
216.14K
979.81K
352.45K
9.76
1.88
6.900
2.615
0.00
0.00
-9.15%
-10.61%
-18.71%
-24.86%
-46.23%
-31.02%
-10.03%
5672
NaaS Technology Inc
NAAS
2.350
+0.100
+4.44%
3.44
1.12K
1.85K
976.73K
415.63K
2.22
0.20
13.960
1.800
0.00
0.00
-6.75%
+0.00%
+13.53%
-25.63%
-29.43%
-70.09%
-30.47%
5673
Aterian Inc
ATER
0.674
-0.044
-6.13%
5.65
86.38K
47.22K
970.23K
1.44M
9.62
2.30
2.190
0.515
0.00
0.00
+11.77%
+11.59%
+16.21%
-11.96%
-33.92%
-60.81%
-3.09%
5674
Genius Group Ltd
GNS
0.395
+0.020
+5.25%
3.33
510.63K
135.97K
952.87K
2.41M
5.01
0.46
1.920
0.222
0.00
0.00
+14.50%
+31.63%
+12.83%
-36.29%
-53.74%
+53.66%
-31.26%
5675
Lottery com Ord Shs
SEGG
0.519
+0.012
+2.29%
--
436.58K
196.09K
950.43K
1.83M
3.76
0.85
26.450
0.460
0.00
0.00
-7.56%
-12.69%
-49.16%
+0.68%
-87.07%
-93.86%
--
5676
SNWV
SNWV
16.840
-1.320
-7.27%
6.57
86.02K
1.16M
938.89K
55.75K
8.23
1.42
46.585
16.270
0.00
0.00
-0.36%
-10.66%
-21.27%
-41.06%
-51.89%
-42.51%
-43.57%
5677
Marygold Companies Inc
MGLD
1.180
+0.020
+1.72%
4.86
17.00K
19.23K
919.09K
778.89K
3.32
1.43
1.380
0.642
0.00
0.00
+6.31%
+2.61%
+13.46%
+19.19%
+15.67%
+24.21%
+33.67%
5678
Mynd.ai Inc
MYND
0.320
-0.005
-1.54%
3.10
4.47K
991.00
918.39K
2.87M
8.81
0.30
1.149
0.290
0.00
0.00
-11.00%
-9.24%
-34.61%
-30.65%
-54.87%
-53.20%
-26.68%
5679
Tivic Health Systems Inc
TIVC
0.931
-0.029
-3.04%
3.49
15.45K
8.08K
899.06K
965.90K
7.29
0.52
13.230
0.722
0.00
0.00
-6.90%
-5.87%
+1.28%
-26.71%
-68.45%
-79.08%
-35.81%
5680
Exicure Inc
XCUR
3.777
-0.323
-7.88%
3.90
8.58K
21.48K
894.24K
236.76K
3.65
0.87
12.652
3.101
0.00
0.00
-9.86%
-18.07%
-4.14%
-36.31%
-22.92%
-66.58%
-30.31%
5681
Golden Sun Health Technology Group Ltd
GSUN
0.447
+0.010
+2.22%
1.35
59.91K
19.24K
894.00K
2.00M
12.76
0.61
3.900
0.310
0.00
0.00
-7.05%
-14.04%
-2.83%
-67.84%
-83.07%
-85.72%
-60.74%
5682
WBUY
WBUY
1.170
-0.010
-0.85%
2.33
310.02K
197.95K
888.15K
759.10K
9.15
0.03
28.849
0.873
0.00
0.00
+23.82%
+25.33%
+15.84%
-10.69%
-54.74%
--
-10.00%
5683
Aprea Therapeutics Inc
APRE
0.917
+0.183
+24.90%
6.82
1.48M
982.50K
880.58K
960.49K
31.97
10.01
2.220
0.548
0.00
0.00
+28.15%
+30.97%
+19.84%
+1.58%
-40.47%
-40.85%
+7.48%
5684
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5685
Aqua Metals Inc
AQMS
3.920
-0.030
-0.76%
5.70
20.46K
57.31K
855.27K
218.18K
6.32
0.47
39.400
3.370
0.00
0.00
+1.29%
+2.62%
-20.33%
-32.53%
-75.03%
-74.21%
-18.33%
5686
Utime Ltd
WTO
2.580
0.000
0.00%
0.84
4.96K
5.02K
853.24K
330.71K
7.36
0.58
1500.000
2.400
0.00
0.00
+0.39%
-7.19%
-12.84%
-30.31%
-96.17%
-99.61%
-49.41%
5687
CalciMedica Inc
CALC
0.618
-0.033
-5.10%
4.49
170.10K
74.20K
845.31K
1.37M
6.02
0.45
7.200
0.461
0.00
0.00
+5.61%
+6.06%
-14.90%
-88.87%
-80.99%
-58.26%
-90.63%
5688
Chaince Digital Holdings Ord Shs
CD
4.170
-0.140
-3.25%
--
83.51K
301.69K
844.23K
202.45K
9.04
0.69
36.770
1.380
0.00
0.00
--
+6.11%
--
--
--
--
--
5689
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5690
Tianci International Ord Shs
CIIT
1.520
-0.060
-3.80%
3.34
10.06K
11.07K
793.44K
522.00K
7.59
0.37
24.290
1.360
0.00
0.00
-7.88%
--
-27.62%
-39.09%
--
-91.65%
--
5691
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5692
Smith Micro Software Inc
SMSI
0.700
+0.010
+1.51%
5.39
32.78K
17.04K
790.20K
1.13M
3.48
0.33
1.300
0.410
0.00
0.00
-2.36%
-11.36%
-17.25%
+26.81%
-1.41%
-7.80%
+29.58%
5693
Sobr Safe Inc
SOBR
0.520
-0.021
-3.86%
3.36
91.98K
36.24K
788.59K
1.52M
4.62
0.87
5.800
0.475
0.00
0.00
-4.92%
-34.99%
-40.07%
-69.76%
-85.10%
-89.82%
-75.70%
5694
NewcelX Ord Shs
NCEL
2.490
+0.400
+19.14%
--
43.69K
86.27K
786.72K
315.95K
17.22
2.76
30.799
1.830
0.00
0.00
+10.42%
+0.81%
-10.75%
--
-84.72%
-81.56%
+31.05%
5695
NUBURU Inc
BURU
0.193
-0.017
-8.18%
4.08
39.84M
5.40M
784.15K
4.06M
14.46
1.20
4.242
0.153
0.00
0.00
+7.10%
+4.95%
-22.77%
-78.23%
-88.63%
-76.64%
-75.71%
5696
Upexi Inc
UPXI
1.100
+0.060
+5.77%
5.46
2.35M
1.87M
781.46K
710.42K
6.73
0.85
22.570
0.540
0.00
0.00
+12.83%
+2.80%
+18.23%
-52.38%
-80.39%
-52.79%
-34.52%
5697
Xcel Brands Inc
XELB
1.340
-0.035
-2.55%
5.46
29.25K
23.40K
778.53K
580.99K
7.99
0.68
4.200
0.736
0.00
0.00
-0.74%
-15.19%
-15.72%
-1.47%
-34.31%
-41.74%
+24.07%
5698
Cibus Inc
CBUS
1.510
+0.250
+19.84%
5.72
1.61M
1.54M
774.95K
513.21K
19.84
2.17
4.191
1.090
0.00
0.00
-23.74%
-29.11%
-61.38%
-25.62%
-11.70%
-10.65%
-13.22%
5699
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5700
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
1
...
188
189
190
190
/
231
191
192
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録