データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5671
Galmed Pharmaceuticals Ltd
GLMD
0.664
+0.069
+11.58%
4.67
176.47K
90.67K
3.64M
5.48M
14.77
2.01
3.500
0.590
0.00
0.00
-0.23%
-16.07%
-20.30%
-44.67%
-57.17%
-75.13%
--
5672
Sunation Energy Inc
SUNE
1.060
+0.069
+6.96%
3.68
895.83K
583.01K
3.61M
3.41M
15.14
0.07
324.000
0.676
0.00
0.00
+15.64%
-2.75%
+0.95%
-23.74%
-32.91%
-99.60%
--
5673
Redhill Biopharma Ltd
RDHL
1.070
+0.040
+3.88%
3.15
37.22K
24.24K
3.56M
3.33M
7.90
0.77
5.865
0.905
0.00
0.00
-6.96%
-18.32%
-15.75%
+4.90%
-25.69%
-80.86%
--
5674
Nuwellis Inc
NUWE
2.610
+0.140
+5.67%
5.18
120.19K
218.33K
3.56M
1.36M
13.76
0.36
62.160
1.709
0.00
0.00
-32.21%
+21.40%
+30.50%
-6.12%
-58.57%
-95.33%
--
5675
Fitness Champs Holdings Ltd
FCHL
0.235
+0.014
+6.33%
--
89.22K
11.80K
3.52M
15.00M
6.65
0.34
7.640
0.215
0.00
0.00
-3.21%
-2.12%
-13.48%
-38.69%
--
--
--
5676
China Pharma Holdings Inc
CPHI
0.694
+0.034
+5.37%
4.43
24.45K
10.58K
3.48M
5.02M
6.33
0.08
3.180
0.612
0.00
0.00
-22.90%
-45.79%
-47.03%
-55.66%
-52.80%
-65.48%
--
5677
Matinas BioPharma Holdings Inc
MTNB
0.590
+0.034
+5.94%
4.15
15.13K
4.25K
3.48M
5.90M
10.47
0.31
3.090
0.475
0.00
0.00
-1.75%
-21.56%
-8.34%
-50.83%
-65.50%
-0.67%
--
5678
Capstone Holding Corp
CAPS
0.549
+0.015
+2.79%
6.18
274.37K
108.47K
3.46M
6.31M
16.81
1.69
4.180
0.490
0.00
0.00
-9.75%
-21.29%
-18.04%
-48.21%
-51.84%
--
--
5679
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5680
IT Tech Packaging Inc
ITP
0.203
+0.008
+4.14%
4.57
201.07K
28.46K
3.44M
16.97M
6.00
1.20
1.000
0.151
0.00
0.00
-5.89%
-8.52%
-13.69%
-15.84%
+3.84%
-36.60%
--
5681
707 Cayman Holdings Ltd
JEM
0.131
-0.010
-7.12%
--
702.29K
55.51K
3.44M
26.34M
17.86
1.57
7.900
0.124
0.00
0.00
-18.44%
-31.68%
-31.32%
-56.19%
-96.18%
--
--
5682
Generation Income Properties Inc
GIPR
0.630
-0.005
-0.83%
5.73
158.13K
68.10K
3.43M
5.45M
9.44
3.64
2.060
0.600
0.00
0.00
-4.82%
-15.32%
-24.47%
-41.12%
-31.45%
-63.16%
--
5683
TNL Mediagene
TNMG
2.810
0.000
0.00%
--
44.28K
77.46K
3.41M
1.21M
13.45
1.16
120.000
1.940
0.00
0.00
-15.36%
-13.27%
+14.69%
-58.63%
+524.44%
+17.08%
--
5684
TaoWeave Ord Shs
TWAV
1.050
+0.092
+9.64%
--
137.25K
117.92K
3.37M
3.21M
29.23
2.09
5.500
1.690
0.00
0.00
-30.46%
-43.55%
-51.39%
-58.00%
--
--
--
5685
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.310
+0.026
+9.03%
2.48
9.87K
3.04K
3.36M
10.82M
9.98
0.62
0.000
0.000
0.00
0.00
-13.45%
-7.16%
-20.08%
-49.16%
-48.23%
-77.85%
--
5686
StableX Technologies Ord Shs
SBLX
2.460
+0.120
+5.13%
--
91.91K
125.87K
3.34M
1.36M
7.26
0.69
13.600
2.320
0.00
0.00
-9.56%
-14.29%
-24.07%
-26.79%
-62.67%
-75.70%
--
5687
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5688
Alps Group Inc
ALPS
0.931
+0.014
+1.54%
--
53.80K
45.42K
3.27M
3.52M
9.35
1.13
15.000
0.562
0.00
0.00
-5.44%
-7.82%
-5.26%
+54.73%
--
--
--
5689
KALA BIO Inc
KALA
0.440
+0.041
+10.28%
4.97
2.11M
582.01K
3.27M
7.43M
14.16
1.98
20.600
0.380
0.00
0.00
-16.59%
-24.39%
-30.32%
-40.98%
-94.87%
-95.73%
--
5690
GT Biopharma Inc
GTBP
0.539
+0.042
+8.54%
5.64
989.20K
342.63K
3.26M
6.05M
17.16
0.31
3.850
0.401
0.00
0.00
+5.60%
-21.90%
-20.40%
-20.26%
-63.71%
-75.62%
--
5691
Ohmyhome Ltd
OMH
1.270
+0.110
+9.48%
2.25
26.72K
27.78K
3.26M
2.57M
9.48
0.39
4.456
0.588
0.00
0.00
+11.40%
-30.60%
+25.74%
+4.10%
+1.60%
-62.88%
--
5692
Reeds Ord Shs
REED
2.165
+0.095
+4.59%
--
34.16K
57.41K
3.23M
1.49M
12.07
1.41
12.000
1.745
0.00
0.00
-5.04%
-20.40%
+0.70%
--
--
--
--
5693
iSpecimen Inc
ISPC
0.330
-0.015
-4.38%
3.25
20.32M
4.97M
3.22M
9.77M
39.98
4.30
3.180
0.260
0.00
0.00
-3.23%
-12.23%
+10.81%
-48.27%
-71.79%
-84.58%
--
5694
Xenetic Biosciences Inc
XBIO
2.080
-0.020
-0.95%
5.17
10.43K
12.48K
3.21M
1.54M
3.07
0.62
13.930
1.900
0.00
0.00
-7.56%
-18.43%
-5.71%
-23.81%
-29.13%
-50.48%
--
5695
Silo Pharma Inc
SILO
0.306
+0.019
+6.55%
4.42
94.25K
22.87K
3.20M
10.46M
11.53
0.78
1.680
0.271
0.00
0.00
-6.43%
-15.06%
-22.11%
-34.26%
-56.70%
-80.14%
--
5696
Galaxy Payroll Group Ltd
GLXG
1.800
-0.050
-2.70%
1.88
36.50K
56.03K
3.19M
1.77M
13.51
1.09
16.800
1.540
0.00
0.00
-11.76%
-5.76%
+2.27%
-56.20%
-64.00%
-76.62%
--
5697
AquaBounty Technologies Inc
AQB
0.821
+0.041
+5.24%
3.89
28.85K
20.27K
3.18M
3.88M
11.52
0.80
2.950
0.495
0.00
0.00
-12.00%
-18.71%
-7.78%
-24.68%
+14.06%
+9.47%
--
5698
Twin Vee PowerCats Co
VEEE
1.420
+0.070
+5.19%
4.29
304.00K
342.65K
3.18M
2.24M
10.96
0.53
9.300
1.215
0.00
0.00
-4.05%
-17.44%
-27.55%
-29.00%
-31.07%
-65.91%
--
5699
GeoVax Labs Inc
GOVX
2.670
+0.090
+3.49%
6.27
67.36K
111.08K
3.17M
1.19M
7.94
0.73
47.125
2.510
0.00
0.00
-4.64%
-9.49%
-35.51%
-78.47%
+260.81%
+71.15%
--
5700
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
