tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5641
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
0.781
+0.006
+0.80%
--
189.86K
92.23K
1.26M
1.61M
8.76
0.50
52.950
0.676
0.00
0.00
-7.16%
-4.63%
-13.28%
-62.09%
-93.50%
--
-58.24%
5642
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
0.414
-0.028
-6.33%
4.06
927.06K
295.33K
1.24M
3.00M
8.80
0.74
8.940
0.370
0.00
0.00
-7.38%
-11.10%
-17.20%
-71.45%
-82.82%
-87.64%
-72.94%
5643
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.732
-0.006
-0.79%
6.39
49.19K
32.06K
1.24M
1.69M
4.71
0.24
1.160
0.420
0.00
0.00
-7.96%
-3.75%
-7.20%
-18.06%
-15.23%
+70.08%
-3.47%
5644
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
0.380
+0.025
+7.05%
3.35
5.21M
846.34K
1.23M
3.25M
8.46
10.90
9.790
0.330
0.00
0.00
-11.00%
-4.91%
-27.15%
-48.41%
-81.58%
-71.68%
-45.03%
5645
U Power Ltd
U Power Ltd
UCAR
2.330
+0.690
+42.07%
1.64
50.83M
79.03M
1.22M
524.17K
65.24
0.63
49.800
0.380
0.00
0.00
+252.82%
+232.38%
-57.94%
-84.97%
-88.35%
-91.04%
-84.67%
5646
Ammo Inc
Ammo Inc
POWW
2.050
-0.010
-0.49%
7.63
228.23K
359.43K
1.18M
577.04K
0.72
0.43
2.228
1.080
0.00
0.00
-0.97%
+3.54%
+1.49%
+6.77%
+31.41%
+60.16%
+19.88%
5647
Functional Brands Inc
Functional Brands Inc
MEHA
0.166
-0.004
-2.52%
--
1.10M
114.71K
1.17M
7.03M
11.21
0.17
8.000
0.128
0.00
0.00
--
-0.30%
--
--
--
--
--
5648
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
0.257
-0.001
-0.43%
5.73
469.05K
77.42K
1.17M
4.55M
3.53
0.90
19.200
0.209
0.00
0.00
+8.69%
-8.78%
-22.41%
-76.68%
-84.07%
-94.76%
-78.08%
5649
Ucommune International Ltd
Ucommune International Ltd
UK
0.543
-0.046
-7.80%
4.31
466.66K
155.22K
1.17M
2.14M
20.69
0.49
1.550
0.406
0.00
0.00
+18.15%
+16.86%
+6.36%
-24.56%
-47.23%
-50.59%
-13.73%
5650
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
1.15M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
5651
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
0.671
0.000
0.00%
5.90
0.00
0.00
1.14M
1.70M
11.86
0.20
4.180
0.652
0.00
0.00
-4.28%
-61.65%
-38.99%
-61.21%
-69.36%
-69.22%
--
5652
VivoPower International PLC
VivoPower International PLC
VVPR
2.070
0.000
0.00%
2.81
0.00
0.00
1.14M
551.44K
13.36
1.28
8.880
0.619
0.00
0.00
+10.11%
-11.91%
-1.90%
-35.31%
-58.10%
+195.71%
--
5653
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
1.050
-0.060
-5.41%
--
37.05K
21.86K
1.14M
1.09M
10.81
0.20
22.360
1.070
0.00
0.00
-13.22%
-19.85%
-36.99%
-50.24%
-70.51%
-91.50%
-45.31%
5654
Alset Inc
Alset Inc
AEI
1.800
+0.044
+2.51%
4.98
9.32K
9.50K
1.13M
630.05K
5.97
0.62
4.550
0.740
0.00
0.00
+2.86%
-0.55%
+7.78%
-43.57%
-30.23%
+121.05%
-47.67%
5655
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
2.120
+0.090
+4.43%
--
138.89K
214.21K
1.13M
533.84K
9.85
1.31
10.720
1.640
0.00
0.00
+8.16%
+4.43%
-17.83%
-32.27%
-59.54%
-70.88%
--
5656
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
3.530
0.000
0.00%
--
0.00
0.00
1.12M
317.70K
8.37
1.03
174.600
2.990
0.00
0.00
+3.52%
+1.44%
-17.72%
-66.82%
-85.53%
-72.85%
--
5657
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.490
-0.040
-2.61%
6.14
40.34K
48.99K
1.10M
735.51K
10.47
0.15
2.400
1.020
0.00
0.00
+23.14%
+17.32%
+16.41%
+31.86%
+16.41%
-4.49%
+28.45%
5658
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.120
-0.010
-0.88%
6.01
2.35K
1.99K
1.09M
973.27K
1.76
0.09
2.670
0.810
0.00
0.00
-5.08%
-5.08%
-22.76%
-41.36%
-12.50%
-55.38%
-39.78%
5659
Opus Genetics Inc
Opus Genetics Inc
IRD
5.360
-0.140
-2.55%
7.06
870.01K
3.65M
1.06M
198.67K
6.72
1.21
5.300
0.650
0.00
0.00
+17.80%
+18.58%
+10.74%
+150.47%
+166.67%
+650.91%
+166.67%
5660
Datasea Inc
Datasea Inc
DTSS
0.871
+0.003
+0.35%
3.74
41.11K
9.02K
1.06M
1.22M
9.63
1.15
2.800
0.640
0.00
0.00
-5.33%
-12.90%
-2.13%
+7.45%
-52.92%
-52.40%
+33.16%
5661
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.310
+0.010
+0.77%
2.26
1.64K
1.89K
1.05M
800.00K
0.76
0.07
3.400
1.130
0.00
0.00
+2.34%
-3.67%
-9.66%
-23.84%
-38.79%
-13.67%
-17.61%
5662
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
0.940
-0.140
-12.96%
4.66
8.44M
6.71M
1.04M
1.11M
16.17
4.32
10.949
1.000
0.00
0.00
-17.54%
-28.79%
-30.88%
-48.07%
-57.08%
-75.52%
-14.55%
5663
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
36.460
+0.660
+1.84%
4.07
47.09K
1.14M
1.04M
28.53K
6.50
0.62
137.839
3.320
0.00
0.00
-4.13%
-11.35%
-17.31%
-32.46%
-21.32%
+858.21%
-28.17%
5664
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
1.060
-0.020
-1.85%
4.71
779.73K
649.33K
1.04M
977.85K
5.55
0.72
8.080
1.060
0.00
0.00
-10.17%
-22.63%
-31.61%
-48.29%
-56.91%
-35.37%
-33.75%
5665
Mainz Biomed N V Ord Shs
Mainz Biomed N V Ord Shs
QUCY
0.443
-0.031
-6.54%
--
184.36K
53.00K
1.03M
2.32M
8.22
0.80
0.000
0.000
0.00
0.00
--
-5.58%
--
--
--
--
--
5666
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5667
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
2.460
-0.090
-3.53%
4.18
16.48K
23.30K
1.01M
412.50K
3.52
0.06
24.900
2.460
0.00
0.00
-10.55%
-27.65%
-38.81%
-85.24%
-76.12%
+101.64%
-74.19%
5668
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
1.360
+0.030
+2.26%
--
44.80K
45.53K
1.00M
736.43K
5.88
0.82
8.810
0.920
0.00
0.00
--
+15.25%
--
--
--
--
--
5669
Cronos Group Inc
Cronos Group Inc
CRON
2.580
+0.030
+1.18%
6.85
540.73K
874.83K
995.14K
385.71K
2.35
0.69
4.660
2.275
0.00
0.00
+1.98%
+2.38%
+3.61%
-4.44%
+4.03%
+53.57%
-1.90%
5670
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
KeyAI