データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
金融テクノロジー(Fintech) & インフラ
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
テクノロジー機器
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
産業用製品
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
再生可能エネルギー
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5641
Silo Pharma Inc
SILO
0.380
-0.005
-1.40%
4.36
116.95K
42.80K
3.97M
10.46M
6.02
0.69
3.370
0.360
0.00
0.00
-12.64%
-13.51%
+4.37%
-48.81%
-38.19%
-54.55%
-57.36%
5642
Redhill Biopharma Ltd
RDHL
1.190
+0.040
+3.48%
3.01
20.37K
17.70K
3.96M
3.33M
2.33
0.27
7.000
1.010
0.00
0.00
-1.24%
-0.83%
+14.42%
-27.88%
-41.09%
-81.61%
-80.84%
5643
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5644
Silynxcom Ltd
SYNX
0.770
+0.010
+1.25%
--
61.31K
21.08K
3.91M
5.08M
10.94
0.16
6.490
0.760
0.00
0.00
-14.46%
-23.76%
-40.08%
-47.62%
-52.76%
-76.45%
-78.73%
5645
PTL Ltd
PTLE
0.104
-0.002
-2.16%
--
313.20K
22.71K
3.90M
37.49M
4.79
0.40
15.780
0.101
0.00
0.00
-20.67%
-32.60%
-40.67%
-43.94%
-62.56%
-98.77%
-99.00%
5646
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5647
Autonomix Medical Inc
AMIX
0.625
-0.006
-0.92%
--
191.36K
87.34K
3.87M
6.19M
5.23
0.42
4.580
0.601
0.00
0.00
-14.84%
-26.04%
-37.36%
-39.32%
-55.99%
-79.17%
-83.38%
5648
Sunation Energy Inc
SUNE
1.120
+0.020
+1.82%
3.93
18.42K
18.33K
3.82M
3.41M
2.53
0.29
610.000
1.080
0.00
0.00
-11.11%
-16.42%
+3.70%
-20.57%
-30.86%
-99.79%
-99.79%
5649
Galaxy Payroll Group Ltd
GLXG
2.130
+0.090
+4.41%
1.88
35.74K
49.62K
3.78M
1.77M
14.78
0.33
21.600
1.720
0.00
0.00
-11.25%
-32.38%
-29.00%
-50.35%
-61.96%
-71.95%
-78.48%
5650
CNS Pharmaceuticals Inc
CNSP
6.580
-0.100
-1.50%
3.41
6.95K
32.52K
3.78M
574.58K
5.83
0.30
114.000
4.930
0.00
0.00
-15.53%
-0.30%
+1.08%
-23.93%
-35.57%
-90.03%
-90.89%
5651
Highway Holdings Ltd
HIHO
0.820
-0.045
-5.23%
4.36
10.72K
7.21K
3.78M
4.60M
5.74
0.36
2.050
0.849
0.07
8.53
-29.74%
-33.84%
-31.06%
-50.13%
-50.28%
-56.82%
-57.93%
5652
Lottery com Ord Shs
SEGG
0.858
-0.048
-5.33%
--
65.55K
50.88K
3.77M
4.39M
7.64
0.47
26.450
0.835
0.00
0.00
-24.70%
-39.97%
-30.77%
-82.83%
-93.35%
-70.70%
-82.26%
5653
XWELL Inc
XWEL
0.652
-0.058
-8.17%
--
63.25K
32.56K
3.76M
5.77M
6.74
4.73
1.720
0.700
0.00
0.00
-16.09%
-17.57%
-13.98%
-35.45%
-29.13%
-55.95%
-56.82%
5654
Prophase Labs Inc
PRPH
0.090
-0.015
-14.65%
3.69
373.67M
29.35M
3.73M
41.54M
97.81
144.46
0.935
0.103
0.00
0.00
-21.86%
-31.00%
-53.23%
-79.04%
-76.52%
-86.27%
-88.15%
5655
WF International Ltd
WXM
0.538
-0.042
-7.26%
--
45.54K
12.97K
3.71M
6.90M
10.91
0.52
7.990
0.410
0.00
0.00
-11.03%
+3.44%
+26.27%
-85.14%
-83.30%
--
--
5656
Ensysce Biosciences Inc
ENSC
1.160
+0.020
+1.75%
3.70
71.78K
69.56K
3.69M
3.18M
4.38
0.44
10.960
1.081
0.00
0.00
-18.60%
-29.27%
-27.95%
-48.67%
-48.21%
-85.41%
-85.75%
5657
Boxlight Corp
BOXL
0.660
-0.014
-2.14%
4.99
529.50K
240.85K
3.64M
5.51M
7.86
3.77
10.650
0.645
0.00
0.00
-20.77%
-18.42%
-16.76%
-74.02%
-64.33%
-63.24%
-65.41%
5658
Oragenics Inc
OGEN
0.880
+0.055
+6.68%
6.06
44.83K
24.18K
3.63M
4.13M
6.57
0.32
18.897
0.820
0.00
0.00
-3.72%
-0.40%
-3.60%
-31.25%
-43.23%
-92.20%
-92.06%
5659
E-Home Household Service Holdings Ltd
EJH
0.907
+0.030
+3.41%
1.63
83.71K
47.49K
3.63M
4.00M
9.79
0.86
64.000
0.740
0.00
0.00
+15.91%
+10.89%
+6.67%
-13.20%
-68.61%
-98.24%
-97.16%
5660
iSpecimen Inc
ISPC
0.370
-0.018
-4.59%
3.30
203.64K
65.06K
3.62M
9.77M
10.00
0.45
3.970
0.360
0.00
0.00
-17.30%
-23.43%
-12.11%
-72.18%
-61.48%
-87.50%
-86.06%
5661
Aclarion Inc
ACON
6.200
-0.140
-2.21%
5.01
184.73K
608.14K
3.61M
582.37K
6.54
1.79
3499.510
5.550
0.00
0.00
-3.73%
+0.98%
+1.31%
-22.79%
-18.53%
-99.40%
-99.52%
5662
MKDWELL Tech Inc
MKDW
0.194
+0.009
+4.64%
--
65.33K
8.62K
3.60M
18.59M
5.99
0.38
1.200
0.145
0.00
0.00
-5.09%
-4.06%
+7.97%
-11.26%
-10.28%
-82.54%
-78.87%
5663
EpicQuest Education Group International Ltd
EEIQ
0.265
+0.000
+0.11%
1.56
46.35K
10.78K
3.60M
13.61M
8.97
0.56
1.740
0.230
0.00
0.00
-13.65%
-22.21%
-13.14%
-35.49%
-46.02%
-75.95%
-74.57%
5664
Yunji Inc
YJ
1.410
-0.040
-2.76%
3.87
862.00
493.00
3.60M
2.55M
1.37
0.97
2.670
1.374
0.00
0.00
-10.19%
-9.32%
-11.88%
-28.79%
-20.34%
-17.54%
-12.42%
5665
Fly-E Group Inc
FLYE
6.730
+0.120
+1.82%
4.51
69.45K
312.31K
3.58M
531.83K
11.04
4.46
166.000
3.830
0.00
0.00
-4.40%
-18.62%
+73.90%
-59.35%
-93.14%
-83.01%
-91.99%
5666
Algorhythm Holdings Inc
RIME
1.360
-0.045
-3.20%
5.24
69.87K
69.64K
3.58M
2.63M
9.96
0.67
67.720
1.250
0.00
0.00
-26.09%
-28.42%
+6.25%
-45.38%
-42.86%
-91.50%
-92.27%
5667
Venus Concept Inc
VERO
1.920
+0.040
+2.13%
5.25
239.53K
285.69K
3.57M
1.86M
13.29
0.02
14.500
1.650
0.00
0.00
+2.67%
-0.52%
+9.09%
-17.60%
-26.72%
-44.92%
-53.64%
5668
SHF Holdings Inc
SHFS
1.220
-0.060
-4.69%
3.88
422.34K
399.56K
3.56M
2.92M
18.46
0.25
10.534
1.220
0.00
0.00
-25.61%
-22.78%
-13.48%
-82.45%
-44.04%
-84.63%
-86.45%
5669
ReTo Eco-Solutions Inc
RETO
2.120
+0.060
+2.91%
1.64
39.74K
64.22K
3.53M
1.66M
11.35
0.49
61.500
1.770
0.00
0.00
-22.06%
-43.81%
-22.63%
-64.37%
-78.91%
-95.58%
-95.24%
5670
N2OFF Inc
NITO
2.570
+0.030
+1.18%
4.12
20.40K
50.42K
3.52M
1.37M
2.36
1.64
122.150
2.498
0.00
0.00
-14.90%
-10.45%
+0.00%
-53.27%
-69.91%
-57.80%
-70.39%
