データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5641
Baosheng Media Group Holdings Ltd
BAOS
2.620
+0.010
+0.38%
1.38
44.95K
99.45K
4.02M
1.53M
5.55
2.39
8.300
1.520
0.00
0.00
-22.02%
-10.88%
-5.42%
+2.75%
-5.22%
-22.26%
-4.03%
5642
ABPRO Holdings Inc
ABP
1.500
0.000
0.00%
4.27
23.76K
23.88K
4.01M
2.67M
6.00
0.73
34.650
1.440
0.00
0.00
-22.28%
-42.44%
-63.05%
-74.23%
-81.20%
-95.33%
-64.54%
5643
NaaS Technology Inc
NAAS
2.410
+0.070
+2.99%
3.48
5.98K
11.81K
4.01M
1.66M
4.70
0.38
40.320
1.960
0.00
0.00
-20.98%
-23.25%
-19.67%
-32.11%
-12.36%
-89.01%
-28.70%
5644
MetaVia Inc
MTVA
1.820
+0.090
+5.20%
4.27
227.91K
298.80K
4.01M
2.20M
10.98
0.47
23.100
1.661
0.00
0.00
-25.10%
-35.69%
-78.29%
-79.32%
-74.15%
-90.44%
-78.38%
5645
Ping An Biomedical Ord Shs
PASW
0.220
+0.025
+13.05%
--
2.40M
350.08K
3.96M
18.00M
27.42
6.02
5.400
0.161
0.00
0.00
-3.46%
+10.05%
-64.40%
-63.92%
-84.61%
--
-56.11%
5646
Autozi Internet Technology (Global) Ltd
AZI
1.730
-0.080
-4.42%
--
224.66K
261.40K
3.96M
2.29M
4.97
0.27
69.000
1.330
0.00
0.00
-23.62%
-38.21%
-47.58%
-65.40%
+676.83%
+143.66%
-44.73%
5647
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5648
Acurx Pharmaceuticals Inc
ACXP
2.190
+0.130
+6.31%
4.63
44.47K
85.20K
3.94M
1.80M
14.56
0.85
21.000
1.890
0.00
0.00
-7.40%
-20.36%
-25.00%
-58.29%
-57.14%
-85.86%
-12.05%
5649
Healthy Choice Wellness Corp
HCWC
0.260
-0.009
-3.48%
6.04
123.61K
14.68K
3.92M
15.07M
8.56
0.98
0.980
0.221
0.00
0.00
-5.99%
-20.27%
-13.03%
-55.10%
-38.00%
-66.18%
+3.75%
5650
Cheetah Net Supply Chain Service Inc
CTNT
1.190
+0.010
+0.85%
5.11
38.30K
38.08K
3.90M
3.27M
8.63
0.56
2.367
1.030
0.00
0.00
+12.26%
+4.39%
+0.00%
-3.25%
-30.41%
-42.23%
+0.85%
5651
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
3.89M
9.38M
15.62
3.01
3.444
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
5652
Bio Green Med Solution Ord Shs
BGMS
1.110
+0.280
+33.73%
--
2.53M
2.14M
3.88M
3.50M
57.83
32.63
100.752
0.744
0.45
40.54
-8.26%
-15.91%
-18.38%
-25.00%
-86.04%
-98.54%
-25.00%
5653
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5654
Mainz Biomed NV
MYNZ
0.945
-0.045
-4.51%
5.13
262.94K
153.04K
3.87M
4.09M
12.12
1.26
8.164
0.920
0.00
0.00
-20.55%
-19.88%
-19.54%
-28.38%
-46.59%
-87.24%
-15.59%
5655
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5656
Addentax Group Corp
ATXG
0.329
-0.020
-5.84%
3.99
13.83M
2.49M
3.85M
11.72M
51.51
259.11
1.860
0.276
0.00
0.00
-1.29%
-13.67%
-14.57%
-29.70%
-30.74%
-68.06%
-16.11%
5657
BioNexus Gene Lab Corp
BGLC
2.110
+0.120
+6.03%
4.92
9.02K
12.87K
3.79M
1.80M
6.03
0.10
15.600
1.976
0.00
0.00
-18.75%
-32.37%
-45.90%
-59.73%
-60.49%
-45.19%
-46.58%
5658
Polar Power Inc
POLA
1.500
+0.150
+11.11%
4.48
128.09K
121.28K
3.77M
2.51M
12.59
0.98
5.750
1.310
0.00
0.00
-3.85%
-16.20%
-10.18%
-56.65%
-23.86%
-47.18%
-10.18%
5659
Intelligent Group Ltd
INTJ
0.320
-0.002
-0.53%
2.72
43.17K
12.86K
3.72M
11.63M
3.16
0.10
1.699
0.301
0.00
0.00
-19.90%
-5.21%
-35.79%
-42.73%
-46.93%
-61.42%
-46.61%
5660
Yunji Inc
YJ
1.455
-0.045
-3.00%
3.65
34.00K
21.90K
3.71M
2.55M
13.66
0.01
2.670
1.110
0.00
0.00
-8.49%
+12.79%
+12.80%
-16.38%
-15.91%
-16.38%
+23.31%
5661
Northann Corp
NCL
0.165
+0.009
+5.92%
4.05
274.44K
24.81K
3.70M
22.47M
9.38
0.62
12.160
0.102
0.00
0.00
-2.08%
-15.23%
-33.35%
-65.33%
-86.18%
-91.86%
-39.69%
5662
Volato Group Inc
SOAR
0.497
+0.049
+11.06%
3.25
1.25M
331.45K
3.70M
7.44M
15.63
0.07
5.750
0.409
0.00
0.00
-22.80%
+10.49%
-28.97%
-61.91%
-66.18%
-89.22%
-22.31%
5663
New Concept Energy Inc
GBR
0.720
+0.007
+0.98%
4.66
18.75K
9.54K
3.69M
5.13M
4.20
0.51
1.780
0.670
0.00
0.00
-10.24%
-10.95%
-7.68%
-16.29%
-27.65%
-38.98%
-3.61%
5664
Classover Holdings Ord Shs Class B
KIDZ
0.150
+0.010
+7.53%
--
341.57K
34.54K
3.69M
24.62M
9.96
0.55
12.000
0.130
0.00
0.00
-11.40%
-23.08%
-24.28%
-72.28%
-88.46%
--
-15.73%
5665
Mawson Infrastructure Group Inc
MIGI
3.520
+0.650
+22.65%
5.87
449.26K
783.12K
3.68M
1.05M
54.67
1.97
40.000
2.743
0.00
0.00
-14.56%
-29.60%
-21.78%
-81.08%
-60.09%
-75.39%
-16.39%
5666
Urgent.ly Inc
ULY
2.310
+0.070
+3.12%
5.57
125.13K
222.96K
3.65M
1.58M
13.38
0.08
17.990
1.740
0.00
0.00
+12.14%
+2.21%
-26.67%
-7.60%
-54.97%
-62.77%
-20.89%
5667
DevvStream Corp
DEVS
0.950
+0.070
+7.96%
--
26.72K
18.72K
3.65M
3.84M
9.20
0.37
13.500
0.852
0.00
0.00
-6.87%
-6.87%
-31.17%
-45.72%
-60.42%
-82.18%
-30.66%
5668
Galmed Pharmaceuticals Ltd
GLMD
0.664
+0.069
+11.58%
4.67
176.47K
90.67K
3.64M
5.48M
14.77
2.66
3.500
0.591
0.00
0.00
-6.49%
-18.54%
-21.88%
-45.58%
-53.90%
-74.76%
-11.54%
5669
Sunation Energy Inc
SUNE
1.060
+0.069
+6.96%
3.68
895.80K
583.01K
3.61M
3.41M
15.14
0.07
368.000
0.676
0.00
0.00
+11.58%
-5.36%
-1.85%
-28.86%
-36.14%
-99.62%
+2.91%
5670
Redhill Biopharma Ltd
RDHL
1.070
+0.040
+3.88%
3.15
37.22K
24.24K
3.56M
3.33M
7.90
0.79
5.950
0.905
0.00
0.00
-12.30%
-21.32%
-20.15%
+0.00%
-21.32%
-80.55%
+3.88%
