検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5641
Brera Holdings Ord Shs Class B
SLMT
0.781
+0.006
+0.80%
--
189.86K
92.23K
1.26M
1.61M
8.76
0.50
52.950
0.676
0.00
0.00
-7.16%
-4.63%
-13.28%
-62.09%
-93.50%
--
-58.24%
5642
Medicus Pharma Ltd
MDCX
0.414
-0.028
-6.33%
4.06
927.06K
295.33K
1.24M
3.00M
8.80
0.74
8.940
0.370
0.00
0.00
-7.38%
-11.10%
-17.20%
-71.45%
-82.82%
-87.64%
-72.94%
5643
NeuroOne Medical Technologies Corp
NMTC
0.732
-0.006
-0.79%
6.39
49.19K
32.06K
1.24M
1.69M
4.71
0.24
1.160
0.420
0.00
0.00
-7.96%
-3.75%
-7.20%
-18.06%
-15.23%
+70.08%
-3.47%
5644
Splash Beverage Group Inc
SBEV
0.380
+0.025
+7.05%
3.35
5.21M
846.34K
1.23M
3.25M
8.46
10.90
9.790
0.330
0.00
0.00
-11.00%
-4.91%
-27.15%
-48.41%
-81.58%
-71.68%
-45.03%
5645
U Power Ltd
UCAR
2.330
+0.690
+42.07%
1.64
50.83M
79.03M
1.22M
524.17K
65.24
0.63
49.800
0.380
0.00
0.00
+252.82%
+232.38%
-57.94%
-84.97%
-88.35%
-91.04%
-84.67%
5646
Ammo Inc
POWW
2.050
-0.010
-0.49%
7.63
228.23K
359.43K
1.18M
577.04K
0.72
0.43
2.228
1.080
0.00
0.00
-0.97%
+3.54%
+1.49%
+6.77%
+31.41%
+60.16%
+19.88%
5647
Functional Brands Inc
MEHA
0.166
-0.004
-2.52%
--
1.10M
114.71K
1.17M
7.03M
11.21
0.17
8.000
0.128
0.00
0.00
--
-0.30%
--
--
--
--
--
5648
Calidi Biotherapeutics Inc
CLDI
0.257
-0.001
-0.43%
5.73
469.05K
77.42K
1.17M
4.55M
3.53
0.90
19.200
0.209
0.00
0.00
+8.69%
-8.78%
-22.41%
-76.68%
-84.07%
-94.76%
-78.08%
5649
Ucommune International Ltd
UK
0.543
-0.046
-7.80%
4.31
466.66K
155.22K
1.17M
2.14M
20.69
0.49
1.550
0.406
0.00
0.00
+18.15%
+16.86%
+6.36%
-24.56%
-47.23%
-50.59%
-13.73%
5650
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
1.15M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
5651
Allurion Technologies Inc
ALUR
0.671
0.000
0.00%
5.90
0.00
0.00
1.14M
1.70M
11.86
0.20
4.180
0.652
0.00
0.00
-4.28%
-61.65%
-38.99%
-61.21%
-69.36%
-69.22%
--
5652
VivoPower International PLC
VVPR
2.070
0.000
0.00%
2.81
0.00
0.00
1.14M
551.44K
13.36
1.28
8.880
0.619
0.00
0.00
+10.11%
-11.91%
-1.90%
-35.31%
-58.10%
+195.71%
--
5653
Silexion Therapeutics Corp
SLXN
1.050
-0.060
-5.41%
--
37.05K
21.86K
1.14M
1.09M
10.81
0.20
22.360
1.070
0.00
0.00
-13.22%
-19.85%
-36.99%
-50.24%
-70.51%
-91.50%
-45.31%
5654
Alset Inc
AEI
1.800
+0.044
+2.51%
4.98
9.32K
9.50K
1.13M
630.05K
5.97
0.62
4.550
0.740
0.00
0.00
+2.86%
-0.55%
+7.78%
-43.57%
-30.23%
+121.05%
-47.67%
5655
StableX Technologies Ord Shs
SBLX
2.120
+0.090
+4.43%
--
138.89K
214.21K
1.13M
533.84K
9.85
1.31
10.720
1.640
0.00
0.00
+8.16%
+4.43%
-17.83%
-32.27%
-59.54%
-70.88%
--
5656
ETHZilla Ord Shs
ETHZ
3.530
0.000
0.00%
--
0.00
0.00
1.12M
317.70K
8.37
1.03
174.600
2.990
0.00
0.00
+3.52%
+1.44%
-17.72%
-66.82%
-85.53%
-72.85%
--
5657
Rein Therapeutics Inc
RNTX
1.490
-0.040
-2.61%
6.14
40.34K
48.99K
1.10M
735.51K
10.47
0.15
2.400
1.020
0.00
0.00
+23.14%
+17.32%
+16.41%
+31.86%
+16.41%
-4.49%
+28.45%
5658
Quest Resource Holding Corp
QRHC
1.120
-0.010
-0.88%
6.01
2.35K
1.99K
1.09M
973.27K
1.76
0.09
2.670
0.810
0.00
0.00
-5.08%
-5.08%
-22.76%
-41.36%
-12.50%
-55.38%
-39.78%
5659
Opus Genetics Inc
IRD
5.360
-0.140
-2.55%
7.06
870.01K
3.65M
1.06M
198.67K
6.72
1.21
5.300
0.650
0.00
0.00
+17.80%
+18.58%
+10.74%
+150.47%
+166.67%
+650.91%
+166.67%
5660
Datasea Inc
DTSS
0.871
+0.003
+0.35%
3.74
41.11K
9.02K
1.06M
1.22M
9.63
1.15
2.800
0.640
0.00
0.00
-5.33%
-12.90%
-2.13%
+7.45%
-52.92%
-52.40%
+33.16%
5661
Bon Natural Life Ltd
BON
1.310
+0.010
+0.77%
2.26
1.64K
1.89K
1.05M
800.00K
0.76
0.07
3.400
1.130
0.00
0.00
+2.34%
-3.67%
-9.66%
-23.84%
-38.79%
-13.67%
-17.61%
5662
ALT5 Sigma Corp
ALTS
0.940
-0.140
-12.96%
4.66
8.44M
6.71M
1.04M
1.11M
16.17
4.32
10.949
1.000
0.00
0.00
-17.54%
-28.79%
-30.88%
-48.07%
-57.08%
-75.52%
-14.55%
5663
Newegg Commerce Inc
NEGG
36.460
+0.660
+1.84%
4.07
47.09K
1.14M
1.04M
28.53K
6.50
0.62
137.839
3.320
0.00
0.00
-4.13%
-11.35%
-17.31%
-32.46%
-21.32%
+858.21%
-28.17%
5664
BioXcel Therapeutics Inc
BTAI
1.060
-0.020
-1.85%
4.71
779.73K
649.33K
1.04M
977.85K
5.55
0.72
8.080
1.060
0.00
0.00
-10.17%
-22.63%
-31.61%
-48.29%
-56.91%
-35.37%
-33.75%
5665
Mainz Biomed N V Ord Shs
QUCY
0.443
-0.031
-6.54%
--
184.36K
53.00K
1.03M
2.32M
8.22
0.80
0.000
0.000
0.00
0.00
--
-5.58%
--
--
--
--
--
5666
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5667
Intelligent Bio Solutions Inc
INBS
2.460
-0.090
-3.53%
4.18
16.48K
23.30K
1.01M
412.50K
3.52
0.06
24.900
2.460
0.00
0.00
-10.55%
-27.65%
-38.81%
-85.24%
-76.12%
+101.64%
-74.19%
5668
AIxCrypto Holdings Ord Shs
AIXC
1.360
+0.030
+2.26%
--
44.80K
45.53K
1.00M
736.43K
5.88
0.82
8.810
0.920
0.00
0.00
--
+15.25%
--
--
--
--
--
5669
Cronos Group Inc
CRON
2.580
+0.030
+1.18%
6.85
540.73K
874.83K
995.14K
385.71K
2.35
0.69
4.660
2.275
0.00
0.00
+1.98%
+2.38%
+3.61%
-4.44%
+4.03%
+53.57%
-1.90%
5670
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
1
...
187
188
189
189
/
231
190
191
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録